699 lines
39 KiB
CSV
699 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230829,203600,2718188500,324500,324500,324500,324500,335
|
|
20230829,203500,2718188500,324500,324500,324500,324500,0
|
|
20230829,203400,2718188500,324500,324500,324500,324500,0
|
|
20230829,203300,2718188500,324500,324500,324500,324500,0
|
|
20230829,203200,2718188500,324500,324500,324500,324500,0
|
|
20230829,203100,2718188500,324500,324500,324500,324500,0
|
|
20230829,203000,2718188500,324500,324500,324500,324500,0
|
|
20230829,202900,2718188500,324500,324500,324500,324500,0
|
|
20230829,202800,2718188500,324500,324500,324500,324500,0
|
|
20230829,202700,2718188500,324500,324500,324500,324500,0
|
|
20230829,202600,2718188500,324500,324500,324500,324500,0
|
|
20230829,202500,2718188500,324500,324500,324500,324500,0
|
|
20230829,202400,2718188500,324500,324500,324500,324500,0
|
|
20230829,202300,2718188500,324500,324500,324500,324500,0
|
|
20230829,202200,2718188500,324500,324500,324500,324500,0
|
|
20230829,202100,2718188500,324500,324500,324500,324500,0
|
|
20230829,202000,2718188500,324500,324500,324500,324500,0
|
|
20230829,201900,2718188500,324500,324500,324500,324500,0
|
|
20230829,201800,2718188500,324500,324500,324500,324500,0
|
|
20230829,201700,2718188500,324500,324500,324500,324500,0
|
|
20230829,201600,2718188500,324500,324500,324500,324500,0
|
|
20230829,201500,2718188500,324500,324500,324500,324500,0
|
|
20230829,201400,2718188500,324500,324500,324500,324500,0
|
|
20230829,201300,2718188500,324500,324500,324500,324500,0
|
|
20230829,201200,2718188500,324500,324500,324500,324500,0
|
|
20230829,201100,2718188500,324500,324500,324500,324500,0
|
|
20230829,201000,2718188500,324500,324500,324500,324500,0
|
|
20230829,200900,2718188500,324500,324500,324500,324500,0
|
|
20230829,200800,2718188500,324500,324500,324500,324500,0
|
|
20230829,200700,2718188500,324500,324500,324500,324500,0
|
|
20230829,200600,2718188500,324500,324500,324500,324500,335
|
|
20230829,200500,2718188500,324500,324500,324500,324500,0
|
|
20230829,200400,2718188500,324500,324500,324500,324500,0
|
|
20230829,200300,2718188500,324500,324500,324500,324500,0
|
|
20230829,200200,2718188500,324500,324500,324500,324500,0
|
|
20230829,200100,2718188500,324500,324500,324500,324500,0
|
|
20230829,200000,2718188500,324500,324500,324500,324500,0
|
|
20230829,195900,2718188500,324500,324500,324500,324500,0
|
|
20230829,195800,2718188500,324500,324500,324500,324500,0
|
|
20230829,195700,2718188500,324500,324500,324500,324500,0
|
|
20230829,195600,2718188500,324500,324500,324500,324500,0
|
|
20230829,195500,2718188500,324500,324500,324500,324500,0
|
|
20230829,195400,2718188500,324500,324500,324500,324500,0
|
|
20230829,195300,2718188500,324500,324500,324500,324500,0
|
|
20230829,195200,2718188500,324500,324500,324500,324500,0
|
|
20230829,195100,2718188500,324500,324500,324500,324500,0
|
|
20230829,195000,2718188500,324500,324500,324500,324500,0
|
|
20230829,194900,2718188500,324500,324500,324500,324500,0
|
|
20230829,194800,2718188500,324500,324500,324500,324500,0
|
|
20230829,194700,2718188500,324500,324500,324500,324500,0
|
|
20230829,194600,2718188500,324500,324500,324500,324500,0
|
|
20230829,194500,2718188500,324500,324500,324500,324500,0
|
|
20230829,194400,2718188500,324500,324500,324500,324500,0
|
|
20230829,194300,2718188500,324500,324500,324500,324500,0
|
|
20230829,194200,2718188500,324500,324500,324500,324500,0
|
|
20230829,194100,2718188500,324500,324500,324500,324500,0
|
|
20230829,194000,2718188500,324500,324500,324500,324500,0
|
|
20230829,193900,2718188500,324500,324500,324500,324500,0
|
|
20230829,193800,2718188500,324500,324500,324500,324500,0
|
|
20230829,193700,2718188500,324500,324500,324500,324500,0
|
|
20230829,193600,2718188500,324500,324500,324500,324500,335
|
|
20230829,193500,2718188500,324500,324500,324500,324500,0
|
|
20230829,193400,2718188500,324500,324500,324500,324500,0
|
|
20230829,193300,2718188500,324500,324500,324500,324500,0
|
|
20230829,193200,2718188500,324500,324500,324500,324500,0
|
|
20230829,193100,2718188500,324500,324500,324500,324500,0
|
|
20230829,193000,2718188500,324500,324500,324500,324500,0
|
|
20230829,192900,2718188500,324500,324500,324500,324500,0
|
|
20230829,192800,2718188500,324500,324500,324500,324500,0
|
|
20230829,192700,2718188500,324500,324500,324500,324500,0
|
|
20230829,192600,2718188500,324500,324500,324500,324500,0
|
|
20230829,192500,2718188500,324500,324500,324500,324500,0
|
|
20230829,192400,2718188500,324500,324500,324500,324500,0
|
|
20230829,192300,2718188500,324500,324500,324500,324500,0
|
|
20230829,192200,2718188500,324500,324500,324500,324500,0
|
|
20230829,192100,2718188500,324500,324500,324500,324500,0
|
|
20230829,192000,2718188500,324500,324500,324500,324500,0
|
|
20230829,191900,2718188500,324500,324500,324500,324500,0
|
|
20230829,191800,2718188500,324500,324500,324500,324500,0
|
|
20230829,191700,2718188500,324500,324500,324500,324500,0
|
|
20230829,191600,2718188500,324500,324500,324500,324500,0
|
|
20230829,191500,2718188500,324500,324500,324500,324500,0
|
|
20230829,191400,2718188500,324500,324500,324500,324500,0
|
|
20230829,191300,2718188500,324500,324500,324500,324500,0
|
|
20230829,191200,2718188500,324500,324500,324500,324500,0
|
|
20230829,191100,2718188500,324500,324500,324500,324500,0
|
|
20230829,191000,2718188500,324500,324500,324500,324500,0
|
|
20230829,190900,2718188500,324500,324500,324500,324500,0
|
|
20230829,190800,2718188500,324500,324500,324500,324500,0
|
|
20230829,190700,2718188500,324500,324500,324500,324500,0
|
|
20230829,190600,2718188500,324500,324500,324500,324500,335
|
|
20230829,190500,2718188500,324500,324500,324500,324500,0
|
|
20230829,190400,2718188500,324500,324500,324500,324500,0
|
|
20230829,190300,2718188500,324500,324500,324500,324500,0
|
|
20230829,190200,2718188500,324500,324500,324500,324500,0
|
|
20230829,190100,2718188500,324500,324500,324500,324500,0
|
|
20230829,190000,2718188500,324500,324500,324500,324500,0
|
|
20230829,185900,2718188500,324500,324500,324500,324500,0
|
|
20230829,185800,2718188500,324500,324500,324500,324500,0
|
|
20230829,185700,2718188500,324500,324500,324500,324500,0
|
|
20230829,185600,2718188500,324500,324500,324500,324500,0
|
|
20230829,185500,2718188500,324500,324500,324500,324500,0
|
|
20230829,185400,2718188500,324500,324500,324500,324500,0
|
|
20230829,185300,2718188500,324500,324500,324500,324500,0
|
|
20230829,185200,2718188500,324500,324500,324500,324500,0
|
|
20230829,185100,2718188500,324500,324500,324500,324500,0
|
|
20230829,185000,2718188500,324500,324500,324500,324500,0
|
|
20230829,184900,2718188500,324500,324500,324500,324500,0
|
|
20230829,184800,2718188500,324500,324500,324500,324500,0
|
|
20230829,184700,2718188500,324500,324500,324500,324500,0
|
|
20230829,184600,2718188500,324500,324500,324500,324500,0
|
|
20230829,184500,2718188500,324500,324500,324500,324500,0
|
|
20230829,184400,2718188500,324500,324500,324500,324500,0
|
|
20230829,184300,2718188500,324500,324500,324500,324500,0
|
|
20230829,184200,2718188500,324500,324500,324500,324500,0
|
|
20230829,184100,2718188500,324500,324500,324500,324500,0
|
|
20230829,184000,2718188500,324500,324500,324500,324500,0
|
|
20230829,183900,2718188500,324500,324500,324500,324500,0
|
|
20230829,183800,2718188500,324500,324500,324500,324500,0
|
|
20230829,183700,2718188500,324500,324500,324500,324500,0
|
|
20230829,183600,2718188500,324500,324500,324500,324500,335
|
|
20230829,183500,2718188500,324500,324500,324500,324500,0
|
|
20230829,183400,2718188500,324500,324500,324500,324500,0
|
|
20230829,183300,2718188500,324500,324500,324500,324500,0
|
|
20230829,183200,2718188500,324500,324500,324500,324500,0
|
|
20230829,183100,2718188500,324500,324500,324500,324500,0
|
|
20230829,183000,2718188500,324500,324500,324500,324500,0
|
|
20230829,182900,2718188500,324500,324500,324500,324500,0
|
|
20230829,182800,2718188500,324500,324500,324500,324500,0
|
|
20230829,182700,2718188500,324500,324500,324500,324500,0
|
|
20230829,182600,2718188500,324500,324500,324500,324500,0
|
|
20230829,182500,2718188500,324500,324500,324500,324500,0
|
|
20230829,182400,2718188500,324500,324500,324500,324500,0
|
|
20230829,182300,2718188500,324500,324500,324500,324500,0
|
|
20230829,182200,2718188500,324500,324500,324500,324500,0
|
|
20230829,182100,2718188500,324500,324500,324500,324500,0
|
|
20230829,182000,2718188500,324500,324500,324500,324500,0
|
|
20230829,181900,2718188500,324500,324500,324500,324500,0
|
|
20230829,181800,2718188500,324500,324500,324500,324500,0
|
|
20230829,181700,2718188500,324500,324500,324500,324500,0
|
|
20230829,181600,2718188500,324500,324500,324500,324500,0
|
|
20230829,181500,2718188500,324500,324500,324500,324500,0
|
|
20230829,181400,2718188500,324500,324500,324500,324500,0
|
|
20230829,181300,2718188500,324500,324500,324500,324500,0
|
|
20230829,181200,2718188500,324500,324500,324500,324500,0
|
|
20230829,181100,2718188500,324500,324500,324500,324500,0
|
|
20230829,181000,2718188500,324500,324500,324500,324500,0
|
|
20230829,180900,2718188500,324500,324500,324500,324500,0
|
|
20230829,180800,2718188500,324500,324500,324500,324500,0
|
|
20230829,180700,2718188500,324500,324500,324500,324500,0
|
|
20230829,180600,2718188500,324500,324500,324500,324500,335
|
|
20230829,180500,2718188500,324500,324500,324500,324500,0
|
|
20230829,180400,2718188500,324500,324500,324500,324500,0
|
|
20230829,180300,2718188500,324500,324500,324500,324500,0
|
|
20230829,180200,2718188500,324500,324500,324500,324500,0
|
|
20230829,180100,2718188500,324500,324500,324500,324500,0
|
|
20230829,180000,2718188500,324500,324500,324500,324500,0
|
|
20230829,175900,2718188500,324500,324500,324500,324500,0
|
|
20230829,175800,2718188500,324500,324500,324500,324500,0
|
|
20230829,175700,2718188500,324500,324500,324500,324500,0
|
|
20230829,175600,2718188500,324500,324500,324500,324500,0
|
|
20230829,175500,2718188500,324500,324500,324500,324500,0
|
|
20230829,175400,2718188500,324500,324500,324500,324500,0
|
|
20230829,175300,2718188500,324500,324500,324500,324500,0
|
|
20230829,175200,2718188500,324500,324500,324500,324500,0
|
|
20230829,175100,2718188500,324500,324500,324500,324500,0
|
|
20230829,175000,2718188500,324500,324500,324500,324500,0
|
|
20230829,174900,2718188500,324500,324500,324500,324500,0
|
|
20230829,174800,2718188500,324500,324500,324500,324500,0
|
|
20230829,174700,2718188500,324500,324500,324500,324500,0
|
|
20230829,174600,2718188500,324500,324500,324500,324500,0
|
|
20230829,174500,2718188500,324500,324500,324500,324500,0
|
|
20230829,174400,2718188500,324500,324500,324500,324500,0
|
|
20230829,174300,2718188500,324500,324500,324500,324500,0
|
|
20230829,174200,2718188500,324500,324500,324500,324500,0
|
|
20230829,174100,2718188500,324500,324500,324500,324500,0
|
|
20230829,174000,2718188500,324500,324500,324500,324500,0
|
|
20230829,173900,2718188500,324500,324500,324500,324500,0
|
|
20230829,173800,2718188500,324500,324500,324500,324500,0
|
|
20230829,173700,2718188500,324500,324500,324500,324500,0
|
|
20230829,173600,2718188500,324500,324500,324500,324500,335
|
|
20230829,173500,2718188500,324500,324500,324500,324500,0
|
|
20230829,173400,2718188500,324500,324500,324500,324500,0
|
|
20230829,173300,2718188500,324500,324500,324500,324500,0
|
|
20230829,173200,2718188500,324500,324500,324500,324500,0
|
|
20230829,173100,2718188500,324500,324500,324500,324500,0
|
|
20230829,173000,2718188500,324500,324500,324500,324500,0
|
|
20230829,172900,2718188500,324500,324500,324500,324500,0
|
|
20230829,172800,2718188500,324500,324500,324500,324500,0
|
|
20230829,172700,2718188500,324500,324500,324500,324500,0
|
|
20230829,172600,2718188500,324500,324500,324500,324500,0
|
|
20230829,172500,2718188500,324500,324500,324500,324500,0
|
|
20230829,172400,2718188500,324500,324500,324500,324500,0
|
|
20230829,172300,2718188500,324500,324500,324500,324500,0
|
|
20230829,172200,2718188500,324500,324500,324500,324500,0
|
|
20230829,172100,2718188500,324500,324500,324500,324500,0
|
|
20230829,172000,2718188500,324500,324500,324500,324500,0
|
|
20230829,171900,2718188500,324500,324500,324500,324500,0
|
|
20230829,171800,2718188500,324500,324500,324500,324500,0
|
|
20230829,171700,2718188500,324500,324500,324500,324500,0
|
|
20230829,171600,2718188500,324500,324500,324500,324500,0
|
|
20230829,171500,2718188500,324500,324500,324500,324500,0
|
|
20230829,171400,2718188500,324500,324500,324500,324500,0
|
|
20230829,171300,2718188500,324500,324500,324500,324500,0
|
|
20230829,171200,2718188500,324500,324500,324500,324500,0
|
|
20230829,171100,2718188500,324500,324500,324500,324500,0
|
|
20230829,171000,2718188500,324500,324500,324500,324500,0
|
|
20230829,170900,2718188500,324500,324500,324500,324500,0
|
|
20230829,170800,2718188500,324500,324500,324500,324500,0
|
|
20230829,170700,2718188500,324500,324500,324500,324500,0
|
|
20230829,170600,2718188500,324500,324500,324500,324500,335
|
|
20230829,170500,2718188500,324500,324500,324500,324500,0
|
|
20230829,170400,2718188500,324500,324500,324500,324500,0
|
|
20230829,170300,2718188500,324500,324500,324500,324500,0
|
|
20230829,170200,2718188500,324500,324500,324500,324500,0
|
|
20230829,170100,2718188500,324500,324500,324500,324500,0
|
|
20230829,170000,2718188500,324500,324500,324500,324500,0
|
|
20230829,165900,2718188500,324500,324500,324500,324500,0
|
|
20230829,165800,2718188500,324500,324500,324500,324500,0
|
|
20230829,165700,2718188500,324500,324500,324500,324500,0
|
|
20230829,165600,2718188500,324500,324500,324500,324500,0
|
|
20230829,165500,2718188500,324500,324500,324500,324500,0
|
|
20230829,165400,2718188500,324500,324500,324500,324500,0
|
|
20230829,165300,2718188500,324500,324500,324500,324500,0
|
|
20230829,165200,2718188500,324500,324500,324500,324500,0
|
|
20230829,165100,2718188500,324500,324500,324500,324500,0
|
|
20230829,165000,2718188500,324500,324500,324500,324500,0
|
|
20230829,164900,2718188500,324500,324500,324500,324500,0
|
|
20230829,164800,2718188500,324500,324500,324500,324500,0
|
|
20230829,164700,2718188500,324500,324500,324500,324500,0
|
|
20230829,164600,2718188500,324500,324500,324500,324500,0
|
|
20230829,164500,2718188500,324500,324500,324500,324500,0
|
|
20230829,164400,2718188500,324500,324500,324500,324500,0
|
|
20230829,164300,2718188500,324500,324500,324500,324500,0
|
|
20230829,164200,2718188500,324500,324500,324500,324500,0
|
|
20230829,164100,2718188500,324500,324500,324500,324500,0
|
|
20230829,164000,2718188500,324500,324500,324500,324500,0
|
|
20230829,163900,2718188500,324500,324500,324500,324500,0
|
|
20230829,163800,2718188500,324500,324500,324500,324500,0
|
|
20230829,163700,2718188500,324500,324500,324500,324500,0
|
|
20230829,163600,2718188500,324500,324500,324500,324500,335
|
|
20230829,163500,2718188500,324500,324500,324500,324500,0
|
|
20230829,163400,2718188500,324500,324500,324500,324500,0
|
|
20230829,163300,2718188500,324500,324500,324500,324500,0
|
|
20230829,163200,2718188500,324500,324500,324500,324500,0
|
|
20230829,163100,2718188500,324500,324500,324500,324500,0
|
|
20230829,163000,2718188500,324500,324500,324500,324500,0
|
|
20230829,162900,2718188500,324500,324500,324500,324500,0
|
|
20230829,162800,2718188500,324500,324500,324500,324500,0
|
|
20230829,162700,2718188500,324500,324500,324500,324500,0
|
|
20230829,162600,2718188500,324500,324500,324500,324500,0
|
|
20230829,162500,2718188500,324500,324500,324500,324500,0
|
|
20230829,162400,2718188500,324500,324500,324500,324500,0
|
|
20230829,162300,2718188500,324500,324500,324500,324500,0
|
|
20230829,162200,2718188500,324500,324500,324500,324500,0
|
|
20230829,162100,2718188500,324500,324500,324500,324500,0
|
|
20230829,162000,2718188500,324500,324500,324500,324500,0
|
|
20230829,161900,2718188500,324500,324500,324500,324500,0
|
|
20230829,161800,2718188500,324500,324500,324500,324500,0
|
|
20230829,161700,2718188500,324500,324500,324500,324500,0
|
|
20230829,161600,2718188500,324500,324500,324500,324500,0
|
|
20230829,161500,2718188500,324500,324500,324500,324500,0
|
|
20230829,161400,2718188500,324500,324500,324500,324500,0
|
|
20230829,161300,2718188500,324500,324500,324500,324500,0
|
|
20230829,161200,2718188500,324500,324500,324500,324500,0
|
|
20230829,161100,2718188500,324500,324500,324500,324500,0
|
|
20230829,161000,2718188500,324500,324500,324500,324500,0
|
|
20230829,160900,2718188500,324500,324500,324500,324500,0
|
|
20230829,160800,2718188500,324500,324500,324500,324500,0
|
|
20230829,160700,2718188500,324500,324500,324500,324500,0
|
|
20230829,160600,2718188500,324500,324500,324500,324500,335
|
|
20230829,160500,2718188500,324500,324500,324500,324500,0
|
|
20230829,160400,2718188500,324500,324500,324500,324500,0
|
|
20230829,160300,2718188500,324500,324500,324500,324500,0
|
|
20230829,160200,2718188500,324500,324500,324500,324500,0
|
|
20230829,160100,2718188500,324500,324500,324500,324500,0
|
|
20230829,160000,2718188500,324500,324500,324500,324500,0
|
|
20230829,155900,2718188500,324500,324500,324500,324500,0
|
|
20230829,155800,2718188500,324500,324500,324500,324500,0
|
|
20230829,155700,2718188500,324500,324500,324500,324500,0
|
|
20230829,155600,2718188500,324500,324500,324500,324500,0
|
|
20230829,155500,2718188500,324500,324500,324500,324500,0
|
|
20230829,155400,2718188500,324500,324500,324500,324500,0
|
|
20230829,155300,2718188500,324500,324500,324500,324500,0
|
|
20230829,155200,2718188500,324500,324500,324500,324500,0
|
|
20230829,155100,2718188500,324500,324500,324500,324500,0
|
|
20230829,155000,2718188500,324500,324500,324500,324500,0
|
|
20230829,154900,2718188500,324500,324500,324500,324500,0
|
|
20230829,154800,2718188500,324500,324500,324500,324500,0
|
|
20230829,154700,2718188500,324500,324500,324500,324500,0
|
|
20230829,154600,2718188500,324500,324500,324500,324500,0
|
|
20230829,154500,2718188500,324500,324500,324500,324500,0
|
|
20230829,154400,2718188500,324500,324500,324500,324500,0
|
|
20230829,154300,2718188500,324500,324500,324500,324500,0
|
|
20230829,154200,2718188500,324500,324500,324500,324500,0
|
|
20230829,154100,2718188500,324500,324500,324500,324500,0
|
|
20230829,154000,2718188500,324500,324500,324500,324500,0
|
|
20230829,153900,2718188500,324500,324500,324500,324500,0
|
|
20230829,153800,2718188500,324500,324500,324500,324500,0
|
|
20230829,153700,2718188500,324500,324500,324500,324500,0
|
|
20230829,153600,2718188500,324500,324500,324500,324500,335
|
|
20230829,153500,2718188500,324500,324500,324500,324500,0
|
|
20230829,153400,2718188500,324500,324500,324500,324500,0
|
|
20230829,153300,2718188500,324500,324500,324500,324500,0
|
|
20230829,153200,2718188500,324500,324500,324500,324500,0
|
|
20230829,153100,2718188500,324500,324500,324500,324500,0
|
|
20230829,153000,2718188500,324500,324500,324500,324500,335
|
|
20230829,152900,2609481000,324000,324000,324000,324000,0
|
|
20230829,152800,2609481000,324000,324000,324000,324000,0
|
|
20230829,152700,2609481000,324000,324000,324000,324000,0
|
|
20230829,152600,2609481000,324000,324000,324000,324000,0
|
|
20230829,152500,2609481000,324000,324000,324000,324000,0
|
|
20230829,152400,2609481000,324000,324000,324000,324000,0
|
|
20230829,152300,2609481000,324000,324000,324000,324000,0
|
|
20230829,152200,2609481000,324000,324000,324000,324000,0
|
|
20230829,152100,2609481000,324000,324000,324000,324000,0
|
|
20230829,152000,2609481000,324000,324000,324000,324000,0
|
|
20230829,151900,2609481000,324000,323000,324000,323000,21
|
|
20230829,151800,2602680000,323000,323000,323000,323000,2
|
|
20230829,151700,2602034000,322500,322500,322500,322500,11
|
|
20230829,151600,2598486500,323000,322000,323000,322000,30
|
|
20230829,151500,2588822500,322000,322500,323000,322000,37
|
|
20230829,151400,2576898500,322500,322500,323500,322000,143
|
|
20230829,151300,2530725500,322500,322500,323000,322500,28
|
|
20230829,151200,2521694500,322500,322500,323000,322500,35
|
|
20230829,151100,2510406000,322500,322500,322500,322500,38
|
|
20230829,151000,2498151000,322500,322500,323000,322500,70
|
|
20230829,150900,2475575500,322500,322500,323000,322500,34
|
|
20230829,150800,2464606500,322500,322500,322500,322500,19
|
|
20230829,150700,2458479000,322500,322500,323000,322500,69
|
|
20230829,150600,2436212500,322500,322500,323000,322500,52
|
|
20230829,150500,2419435000,322500,322500,323000,322500,31
|
|
20230829,150400,2409434500,322500,322500,323000,322500,37
|
|
20230829,150300,2397497500,322500,322500,323000,322500,70
|
|
20230829,150200,2374918500,322500,323000,323500,322500,44
|
|
20230829,150100,2360707000,323500,323000,323500,323000,42
|
|
20230829,150000,2347138500,323000,324000,324000,323000,46
|
|
20230829,145900,2332262500,324000,323500,324000,323500,11
|
|
20230829,145800,2328702500,323500,323500,323500,323500,2
|
|
20230829,145700,2328055500,324000,323500,324000,323500,25
|
|
20230829,145600,2319961500,323500,323500,323500,323500,2
|
|
20230829,145500,2319314500,324000,324000,324000,323500,3
|
|
20230829,145400,2318343000,323500,323500,324000,323500,23
|
|
20230829,145300,2310897000,324000,323500,324000,323500,3
|
|
20230829,145200,2309925500,324000,323500,324000,323500,2
|
|
20230829,145100,2309278000,323500,323500,324500,323500,16
|
|
20230829,145000,2304090500,324000,323500,324000,323500,8
|
|
20230829,144900,2301501000,323500,323500,323500,323500,8
|
|
20230829,144800,2298913000,324000,324000,324500,323500,17
|
|
20230829,144700,2293400500,323000,323500,323500,323000,7
|
|
20230829,144600,2291139000,324000,324500,324500,323000,20
|
|
20230829,144500,2284671500,323000,323000,323500,323000,20
|
|
20230829,144400,2278203000,323500,323500,323500,323000,16
|
|
20230829,144300,2273032500,323000,323000,324500,323000,10
|
|
20230829,144200,2269801000,324500,323500,324500,323000,20
|
|
20230829,144100,2263320500,323000,323000,324500,323000,9
|
|
20230829,144000,2260412000,324500,323500,324500,323500,2
|
|
20230829,143900,2259764000,323000,324000,324500,323000,22
|
|
20230829,143800,2252642500,323000,323000,323000,323000,15
|
|
20230829,143700,2247797500,323000,323500,324000,323000,26
|
|
20230829,143600,2239383000,323500,323000,323500,323000,9
|
|
20230829,143500,2236475000,323000,324000,324000,323000,11
|
|
20230829,143400,2232917000,324000,323000,324000,323000,21
|
|
20230829,143300,2226128000,323000,323500,323500,323000,14
|
|
20230829,143200,2221602500,324000,324000,324000,323000,15
|
|
20230829,143100,2216755500,324000,323000,324000,323000,18
|
|
20230829,143000,2210936000,323500,323500,323500,323000,12
|
|
20230829,142900,2207057500,324000,323000,324000,323000,6
|
|
20230829,142800,2205117500,323000,323500,324000,323000,33
|
|
20230829,142700,2194439000,323500,323500,323500,323000,13
|
|
20230829,142600,2190237500,323000,323000,324000,323000,12
|
|
20230829,142500,2186360500,323500,323500,324000,323000,58
|
|
20230829,142400,2167598000,323000,323000,323500,323000,18
|
|
20230829,142300,2161783000,323500,323000,323500,323000,8
|
|
20230829,142200,2159198500,323000,323000,323500,323000,11
|
|
20230829,142100,2155645000,323000,323000,323500,322500,40
|
|
20230829,142000,2142727000,322500,323000,323500,322500,11
|
|
20230829,141900,2139174500,323500,323000,323500,323000,10
|
|
20230829,141800,2135944000,323000,322500,323500,322500,117
|
|
20230829,141700,2098151500,322500,322500,323000,322500,8
|
|
20230829,141600,2095571000,323000,322500,323000,322500,12
|
|
20230829,141500,2091699500,323000,322500,323000,322500,18
|
|
20230829,141400,2085893000,322500,323000,323500,322500,78
|
|
20230829,141300,2060703000,323000,323000,323500,323000,24
|
|
20230829,141200,2052950500,323000,323000,323500,323000,14
|
|
20230829,141100,2048426000,323000,323500,323500,323000,9
|
|
20230829,141000,2045518500,323000,323500,323500,323000,13
|
|
20230829,140900,2041319000,323000,323000,323000,323000,8
|
|
20230829,140800,2038735000,323500,323000,323500,323000,12
|
|
20230829,140700,2034857500,323000,323000,323500,323000,14
|
|
20230829,140600,2030333500,323000,323000,323500,323000,7
|
|
20230829,140500,2028071500,323500,323500,323500,323000,10
|
|
20230829,140400,2024840500,323500,323000,323500,323000,11
|
|
20230829,140300,2021286500,323500,323500,323500,323000,12
|
|
20230829,140200,2017409000,323500,323000,323500,323000,11
|
|
20230829,140100,2013855000,323000,323500,323500,323000,12
|
|
20230829,140000,2009977000,323000,323000,324000,323000,17
|
|
20230829,135900,2004485000,323000,323000,323500,323000,21
|
|
20230829,135800,1997699500,323000,323500,324000,323000,19
|
|
20230829,135700,1991559000,323000,323500,324000,323000,19
|
|
20230829,135600,1985418000,323500,323000,323500,323000,14
|
|
20230829,135500,1980891000,323000,323500,323500,323000,19
|
|
20230829,135400,1974752500,323500,323000,323500,323000,17
|
|
20230829,135300,1969260000,323000,323500,324000,323000,19
|
|
20230829,135200,1963121000,323000,323000,323500,323000,33
|
|
20230829,135100,1952450500,323000,323000,323500,323000,22
|
|
20230829,135000,1945343000,323500,323000,323500,323000,20
|
|
20230829,134900,1938881000,323000,323000,323500,323000,18
|
|
20230829,134800,1933065500,323000,323000,323500,323000,18
|
|
20230829,134700,1927250000,323000,323000,323500,323000,25
|
|
20230829,134600,1919173000,323000,323000,323500,323000,27
|
|
20230829,134500,1910450000,323000,323000,323500,323000,26
|
|
20230829,134400,1902050000,323500,323000,323500,323000,8
|
|
20230829,134300,1899465000,323500,323000,323500,323000,20
|
|
20230829,134200,1893002500,323500,323000,323500,323000,29
|
|
20230829,134100,1883633500,323000,323500,324000,323000,29
|
|
20230829,134000,1874252500,323500,323000,323500,323000,17
|
|
20230829,133900,1868760000,323500,323000,324500,323000,45
|
|
20230829,133800,1854206000,323000,323500,323500,323000,15
|
|
20230829,133700,1849359500,323500,323000,323500,323000,19
|
|
20230829,133600,1843218500,323000,323500,324000,323000,18
|
|
20230829,133500,1837393000,323500,323500,324500,323000,20
|
|
20230829,133400,1830922500,323500,323500,323500,323500,14
|
|
20230829,133300,1826393500,323500,323500,324000,323500,18
|
|
20230829,133200,1820568500,323500,323500,324000,323500,25
|
|
20230829,133100,1812479500,323000,323500,324000,323000,38
|
|
20230829,133000,1800190500,323000,323500,324000,323000,68
|
|
20230829,132900,1778192000,323500,323500,323500,323000,19
|
|
20230829,132800,1772052500,323500,323000,323500,323000,71
|
|
20230829,132700,1749116000,323000,323000,323500,323000,29
|
|
20230829,132600,1739736500,323000,323000,324000,323000,63
|
|
20230829,132500,1719362500,323000,323000,323500,323000,13
|
|
20230829,132400,1715162500,323500,323000,323500,323000,50
|
|
20230829,132300,1699008000,323500,323000,323500,323000,5
|
|
20230829,132200,1697392000,323000,323000,324000,323000,13
|
|
20230829,132100,1693190500,323000,323000,323000,323000,4
|
|
20230829,132000,1691898500,323500,323500,324000,323000,17
|
|
20230829,131900,1686400500,323500,323000,323500,323000,138
|
|
20230829,131800,1641823000,323000,323500,323500,323000,11
|
|
20230829,131700,1638267500,323500,323500,323500,323500,4
|
|
20230829,131600,1636973500,323500,323500,323500,323500,11
|
|
20230829,131500,1633415000,324000,323500,324000,323500,7
|
|
20230829,131400,1631150000,323500,323500,323500,323500,7
|
|
20230829,131300,1628885500,324000,323500,324000,323500,7
|
|
20230829,131200,1626620500,323500,323500,324000,323500,7
|
|
20230829,131100,1624355500,323500,323500,323500,323500,7
|
|
20230829,131000,1622091000,324000,323500,324000,323500,21
|
|
20230829,130900,1615289000,323500,324000,324000,323500,7
|
|
20230829,130800,1613023500,323500,323500,324000,323500,9
|
|
20230829,130700,1610111500,323500,323500,323500,323500,7
|
|
20230829,130600,1607847000,324000,323500,324000,323500,7
|
|
20230829,130500,1605582000,323500,323500,324000,323500,9
|
|
20230829,130400,1602670000,323500,323500,323500,323500,3
|
|
20230829,130300,1601699500,323500,323500,324000,323500,11
|
|
20230829,130200,1598139500,324000,323500,324000,323500,8
|
|
20230829,130100,1595550500,324000,323500,324000,323500,14
|
|
20230829,130000,1591020500,324000,323500,324000,323500,44
|
|
20230829,125900,1576783500,323500,323500,324000,323500,8
|
|
20230829,125800,1574194500,323500,323500,324000,323500,23
|
|
20230829,125700,1566753000,323500,323500,324000,323500,11
|
|
20230829,125600,1563193000,323500,323500,324000,323500,14
|
|
20230829,125500,1558663000,323500,323500,324000,323500,18
|
|
20230829,125400,1552839500,323500,323500,324000,323500,13
|
|
20230829,125300,1548633500,323500,323500,324000,323500,13
|
|
20230829,125200,1544427000,323500,323500,324000,323500,47
|
|
20230829,125100,1529205000,324000,324000,324000,323500,15
|
|
20230829,125000,1524350500,323500,323500,324000,323500,16
|
|
20230829,124900,1519173500,323500,323500,323500,323500,9
|
|
20230829,124800,1516262000,323500,323500,324000,323500,16
|
|
20230829,124700,1511085500,323500,324000,324000,323500,15
|
|
20230829,124600,1506231500,323500,323500,324000,323500,12
|
|
20230829,124500,1502349000,323500,323500,323500,323500,9
|
|
20230829,124400,1499437500,324000,324000,324000,323500,23
|
|
20230829,124300,1491992000,323500,323500,324000,323500,11
|
|
20230829,124200,1488432500,323500,323500,324000,323500,20
|
|
20230829,124100,1481962000,323500,323500,323500,323500,9
|
|
20230829,124000,1479050500,324000,323500,324000,323500,16
|
|
20230829,123900,1473873500,324000,324000,324000,324000,6
|
|
20230829,123800,1471929500,324000,324000,324000,323500,7
|
|
20230829,123700,1469663000,324000,324000,324000,324000,61
|
|
20230829,123600,1449899000,324000,324000,324000,324000,14
|
|
20230829,123500,1445363000,324000,324000,324000,324000,8
|
|
20230829,123400,1442771000,324000,324000,324000,324000,0
|
|
20230829,123300,1442771000,324000,324000,324000,324000,3
|
|
20230829,123200,1441799000,324000,324000,324000,324000,6
|
|
20230829,123100,1439855000,324500,324000,324500,324000,7
|
|
20230829,123000,1437586000,324000,324000,324000,324000,3
|
|
20230829,122900,1436614000,324000,324000,324500,324000,10
|
|
20230829,122800,1433372500,324500,324500,324500,324500,1
|
|
20230829,122700,1433048000,324000,324500,324500,324000,7
|
|
20230829,122600,1430779500,324500,324500,324500,324500,2
|
|
20230829,122500,1430130500,324500,324000,324500,324000,16
|
|
20230829,122400,1424941000,324000,324000,324000,324000,0
|
|
20230829,122300,1424941000,324000,324500,324500,324000,7
|
|
20230829,122200,1422671500,324500,324500,324500,324500,15
|
|
20230829,122100,1417804000,324000,324000,324000,324000,14
|
|
20230829,122000,1413268000,324500,324000,324500,324000,15
|
|
20230829,121900,1408402000,324000,324000,324000,324000,5
|
|
20230829,121800,1406782000,324000,324000,324000,324000,14
|
|
20230829,121700,1402246000,324000,324000,324000,324000,7
|
|
20230829,121600,1399978000,324500,324500,324500,324500,15
|
|
20230829,121500,1395110500,324500,323500,324500,323500,18
|
|
20230829,121400,1389279500,324000,323500,324000,323500,9
|
|
20230829,121300,1386367500,323500,323500,323500,323500,0
|
|
20230829,121200,1386367500,323500,323500,323500,323500,3
|
|
20230829,121100,1385397000,324000,324000,324000,324000,5
|
|
20230829,121000,1383777000,324000,324000,324000,324000,0
|
|
20230829,120900,1383777000,324000,323500,324000,323500,10
|
|
20230829,120800,1380541500,323500,323500,323500,323500,5
|
|
20230829,120700,1378924000,323500,323500,323500,323500,3
|
|
20230829,120600,1377953500,324000,324000,324000,324000,8
|
|
20230829,120500,1375361500,323500,323500,323500,323500,0
|
|
20230829,120400,1375361500,323500,324000,324000,323500,13
|
|
20230829,120300,1371151000,324000,323500,324000,323500,11
|
|
20230829,120200,1367589000,323500,323500,323500,323500,5
|
|
20230829,120100,1365971500,323500,324500,324500,323500,100
|
|
20230829,120000,1333572500,324000,324000,324000,324000,13
|
|
20230829,115900,1329360500,324500,324500,324500,324500,1
|
|
20230829,115800,1329036000,324000,324000,324000,324000,6
|
|
20230829,115700,1327092000,324000,324000,324000,324000,8
|
|
20230829,115600,1324500000,324500,324500,324500,324500,5
|
|
20230829,115500,1322877500,324000,324000,324000,324000,6
|
|
20230829,115400,1320933500,324000,324000,324000,324000,7
|
|
20230829,115300,1318665500,324000,324000,324000,324000,0
|
|
20230829,115200,1318665500,324000,324000,324000,324000,6
|
|
20230829,115100,1316721500,324000,324000,324000,324000,10
|
|
20230829,115000,1313481500,324000,324000,324000,324000,2
|
|
20230829,114900,1312833500,324000,324500,324500,324000,21
|
|
20230829,114800,1306020500,324500,324500,324500,324500,3
|
|
20230829,114700,1305047000,324500,324500,324500,324500,1
|
|
20230829,114600,1304722500,324500,324500,324500,324500,7
|
|
20230829,114500,1302451000,324500,324500,324500,324500,9
|
|
20230829,114400,1299530500,324500,324500,324500,324500,0
|
|
20230829,114300,1299530500,324500,325000,325000,324500,47
|
|
20230829,114200,1284259500,324500,324500,324500,324500,8
|
|
20230829,114100,1281663500,324500,324500,324500,324000,10
|
|
20230829,114000,1278422000,324500,324000,324500,324000,4
|
|
20230829,113900,1277125500,324000,324000,324000,324000,5
|
|
20230829,113800,1275505500,324000,324000,324000,324000,5
|
|
20230829,113700,1273885500,324000,324000,324000,324000,7
|
|
20230829,113600,1271617500,324000,324000,324000,324000,0
|
|
20230829,113500,1271617500,324000,324000,324000,324000,6
|
|
20230829,113400,1269673500,324000,324000,324000,324000,34
|
|
20230829,113300,1258657500,324500,324500,324500,324500,11
|
|
20230829,113200,1255088000,324000,324000,324000,324000,3
|
|
20230829,113100,1254116000,324000,323500,324500,323500,96
|
|
20230829,113000,1223016000,323500,323500,323500,323500,1
|
|
20230829,112900,1222692500,323500,323500,323500,323500,6
|
|
20230829,112800,1220751500,324000,323500,324000,323500,10
|
|
20230829,112700,1217516000,324000,323500,324000,323500,6
|
|
20230829,112600,1215574500,323500,323500,323500,323500,7
|
|
20230829,112500,1213310000,323500,323500,324000,323500,11
|
|
20230829,112400,1209751000,323500,323500,323500,323500,7
|
|
20230829,112300,1207486500,324000,323500,324000,323500,9
|
|
20230829,112200,1204574500,323500,323500,324000,323500,9
|
|
20230829,112100,1201662500,323500,323500,323500,323500,1
|
|
20230829,112000,1201339000,323500,323500,323500,323500,8
|
|
20230829,111900,1198751000,324000,323500,324000,323500,9
|
|
20230829,111800,1195839000,323500,324000,324000,323500,22
|
|
20230829,111700,1188712500,324000,323500,324000,323500,10
|
|
20230829,111600,1185476500,323500,324000,324000,323500,6
|
|
20230829,111500,1183535000,323500,323500,324000,323500,9
|
|
20230829,111400,1180622000,323500,324000,324000,323500,8
|
|
20230829,111300,1178033500,324000,323500,324000,323500,8
|
|
20230829,111200,1175444500,323500,323500,324000,323500,10
|
|
20230829,111100,1172209000,323500,324000,324000,323500,10
|
|
20230829,111000,1168973500,323500,323500,323500,323500,10
|
|
20230829,110900,1165738500,323500,323500,324000,323500,15
|
|
20230829,110800,1160885500,323500,323500,324000,323500,10
|
|
20230829,110700,1157650000,323500,323500,323500,323500,0
|
|
20230829,110600,1157650000,323500,323500,323500,323500,7
|
|
20230829,110500,1155385500,324000,323500,324000,323500,32
|
|
20230829,110400,1145021500,323500,323500,323500,323500,4
|
|
20230829,110300,1143727500,324000,324000,324000,324000,154
|
|
20230829,110200,1093831500,324000,324000,324000,324000,3
|
|
20230829,110100,1092859500,324500,324000,324500,324000,20
|
|
20230829,110000,1086371000,324000,324000,324500,324000,34
|
|
20230829,105900,1075341000,324500,324000,324500,324000,10
|
|
20230829,105800,1072100500,324500,324500,324500,324500,7
|
|
20230829,105700,1069829000,324000,324000,324000,324000,12
|
|
20230829,105600,1065941000,324500,324000,324500,324000,4
|
|
20230829,105500,1064644500,324500,324000,324500,324000,11
|
|
20230829,105400,1061079000,324000,324000,324000,324000,5
|
|
20230829,105300,1059459000,324000,324500,324500,324000,6
|
|
20230829,105200,1057514500,324000,324500,324500,324000,41
|
|
20230829,105100,1044215000,324500,324500,324500,324000,17
|
|
20230829,105000,1038705000,324000,324000,324000,324000,5
|
|
20230829,104900,1037085000,324000,324000,324000,324000,7
|
|
20230829,104800,1034817000,324000,324000,324000,324000,3
|
|
20230829,104700,1033845000,324000,324000,324000,324000,20
|
|
20230829,104600,1027365000,324000,324500,324500,324000,30
|
|
20230829,104500,1017631500,324000,324000,324500,324000,11
|
|
20230829,104400,1014065500,324000,324500,324500,324000,3
|
|
20230829,104300,1013092500,324500,324000,324500,324000,11
|
|
20230829,104200,1009523500,324500,324000,324500,324000,31
|
|
20230829,104100,999468500,324000,324500,324500,324000,33
|
|
20230829,104000,988776000,324000,324500,324500,324000,5
|
|
20230829,103900,987155000,324500,324000,324500,324000,10
|
|
20230829,103800,983912500,324000,324500,324500,324000,137
|
|
20230829,103700,939464500,324500,325000,325000,324500,200
|
|
20230829,103600,874562500,325000,324500,325000,324500,31
|
|
20230829,103500,864502500,325000,324500,325000,324500,5
|
|
20230829,103400,862879500,324500,324500,324500,324500,8
|
|
20230829,103300,860283500,325000,324500,325000,324500,4
|
|
20230829,103200,858985000,324500,324500,324500,324500,4
|
|
20230829,103100,857687000,324500,325000,325000,324500,4
|
|
20230829,103000,856388500,324500,324500,324500,324500,15
|
|
20230829,102900,851521000,324500,324500,324500,324500,1
|
|
20230829,102800,851196500,324500,324500,324500,324500,13
|
|
20230829,102700,846978000,324500,324500,324500,324500,2
|
|
20230829,102600,846329000,324500,324500,324500,324500,0
|
|
20230829,102500,846329000,324500,325000,325000,324500,5
|
|
20230829,102400,844706000,324500,325000,325000,324500,6
|
|
20230829,102300,842758500,324500,325000,325000,324500,11
|
|
20230829,102200,839188000,325000,325000,325000,324500,7
|
|
20230829,102100,836913500,325000,325000,325000,324500,68
|
|
20230829,102000,814816000,325000,324500,325000,324500,13
|
|
20230829,101900,810592000,325000,325000,325000,325000,2
|
|
20230829,101800,809942000,324500,325000,325000,324500,13
|
|
20230829,101700,805720500,324500,324500,324500,324500,4
|
|
20230829,101600,804422500,325000,325500,325500,325000,26
|
|
20230829,101500,795972000,325000,325000,325000,325000,67
|
|
20230829,101400,774197000,325000,325000,325000,325000,12
|
|
20230829,101300,770297000,325000,325000,325000,325000,43
|
|
20230829,101200,756322000,325000,325000,325000,325000,21
|
|
20230829,101100,749497000,325000,325000,325000,325000,0
|
|
20230829,101000,749497000,325000,325000,325000,325000,28
|
|
20230829,100900,740397000,325000,325500,325500,325000,51
|
|
20230829,100800,723816000,325000,325500,325500,325000,142
|
|
20230829,100700,677648000,325500,326000,326000,325500,29
|
|
20230829,100600,668200000,325000,325000,325500,325000,240
|
|
20230829,100500,590191000,324500,324500,324500,324500,0
|
|
20230829,100400,590191000,324500,325000,325000,324500,215
|
|
20230829,100300,520316500,325000,325000,325000,325000,16
|
|
20230829,100200,515116500,325000,325000,325000,325000,7
|
|
20230829,100100,512841500,325000,325000,325000,324500,141
|
|
20230829,100000,467017000,324500,325000,325000,324500,4
|
|
20230829,095900,465718500,325000,325000,325000,325000,38
|
|
20230829,095800,453368500,324500,324500,324500,324500,7
|
|
20230829,095700,451097000,324500,324500,324500,324500,15
|
|
20230829,095600,446229500,324000,324000,324000,324000,0
|
|
20230829,095500,446229500,324000,324500,324500,324000,14
|
|
20230829,095400,441688000,324000,324000,324000,324000,5
|
|
20230829,095300,440068000,324000,324000,324000,324000,6
|
|
20230829,095200,438124000,324000,324000,324000,324000,1
|
|
20230829,095100,437800000,324000,324000,324000,324000,1
|
|
20230829,095000,437476000,324500,324000,324500,324000,11
|
|
20230829,094900,433911500,324000,324000,324000,324000,16
|
|
20230829,094800,428727500,324000,324000,324000,324000,23
|
|
20230829,094700,421275500,324500,324500,324500,324000,106
|
|
20230829,094600,386879000,324500,324500,324500,324500,0
|
|
20230829,094500,386879000,324500,324500,324500,324500,16
|
|
20230829,094400,381687000,324500,324500,324500,324500,6
|
|
20230829,094300,379740000,324500,324500,324500,324500,1
|
|
20230829,094200,379415500,325000,325000,325000,325000,17
|
|
20230829,094100,373890500,325000,325000,325000,325000,3
|
|
20230829,094000,372915500,324500,324500,324500,324500,0
|
|
20230829,093900,372915500,324500,324500,324500,324500,0
|
|
20230829,093800,372915500,324500,325000,325000,324500,2
|
|
20230829,093700,372266000,324500,324500,324500,324500,1
|
|
20230829,093600,371941500,324500,324000,324500,324000,11
|
|
20230829,093500,368373000,324000,324000,324000,324000,16
|
|
20230829,093400,363189000,323500,323500,323500,323500,10
|
|
20230829,093300,359954000,323000,323000,323500,323000,118
|
|
20230829,093200,321838000,323000,323500,324000,323000,28
|
|
20230829,093100,312789500,323500,323500,323500,323500,25
|
|
20230829,093000,304702000,323500,324000,324000,323500,30
|
|
20230829,092900,294991500,324000,324000,324000,324000,2
|
|
20230829,092800,294343500,324000,324500,324500,324000,34
|
|
20230829,092700,283325500,324500,324500,324500,324500,30
|
|
20230829,092600,273590500,324500,324500,324500,324500,6
|
|
20230829,092500,271643500,324500,325000,325000,324500,9
|
|
20230829,092400,268722500,325000,324500,325000,324500,7
|
|
20230829,092300,266450500,324500,324500,324500,324500,7
|
|
20230829,092200,264179000,324000,324000,324000,324000,126
|
|
20230829,092100,223355000,324500,324000,324500,324000,8
|
|
20230829,092000,220762500,324500,324500,324500,324500,35
|
|
20230829,091900,209405000,324500,324500,324500,324500,16
|
|
20230829,091800,204213000,324500,324500,324500,324500,2
|
|
20230829,091700,203564000,324500,326500,326500,324500,107
|
|
20230829,091600,168741000,326500,327500,327500,326500,16
|
|
20230829,091500,163503000,327500,327000,327500,327000,16
|
|
20230829,091400,158267000,327000,326500,327000,326500,27
|
|
20230829,091300,149449000,327000,327000,327000,326500,3
|
|
20230829,091200,148468500,327500,327500,327500,327500,4
|
|
20230829,091100,147158500,328000,326500,328000,326500,11
|
|
20230829,091000,143564000,326500,326500,326500,326500,12
|
|
20230829,090900,139646000,326500,327000,327000,326500,32
|
|
20230829,090800,129195500,327000,328500,328500,327000,40
|
|
20230829,090700,116089000,328000,328000,328500,327500,59
|
|
20230829,090600,96737000,328500,325000,328500,325000,51
|
|
20230829,090500,80084500,325000,324000,325000,324000,14
|
|
20230829,090400,75540500,324000,325000,325000,324000,28
|
|
20230829,090300,66445500,324000,326000,326000,324000,129
|
|
20230829,090200,24501500,326000,326500,326500,326000,22
|
|
20230829,090100,17319000,326500,329000,329000,326500,23
|
|
20230829,090000,9778000,328000,325000,329000,325000,30
|