702 lines
39 KiB
CSV
702 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,203900,2060885000,326500,326500,326500,326500,289
|
|
20230830,203800,2060885000,326500,326500,326500,326500,0
|
|
20230830,203700,2060885000,326500,326500,326500,326500,0
|
|
20230830,203600,2060885000,326500,326500,326500,326500,0
|
|
20230830,203500,2060885000,326500,326500,326500,326500,0
|
|
20230830,203400,2060885000,326500,326500,326500,326500,0
|
|
20230830,203300,2060885000,326500,326500,326500,326500,0
|
|
20230830,203200,2060885000,326500,326500,326500,326500,0
|
|
20230830,203100,2060885000,326500,326500,326500,326500,0
|
|
20230830,203000,2060885000,326500,326500,326500,326500,0
|
|
20230830,202900,2060885000,326500,326500,326500,326500,0
|
|
20230830,202800,2060885000,326500,326500,326500,326500,0
|
|
20230830,202700,2060885000,326500,326500,326500,326500,0
|
|
20230830,202600,2060885000,326500,326500,326500,326500,0
|
|
20230830,202500,2060885000,326500,326500,326500,326500,0
|
|
20230830,202400,2060885000,326500,326500,326500,326500,0
|
|
20230830,202300,2060885000,326500,326500,326500,326500,0
|
|
20230830,202200,2060885000,326500,326500,326500,326500,0
|
|
20230830,202100,2060885000,326500,326500,326500,326500,0
|
|
20230830,202000,2060885000,326500,326500,326500,326500,0
|
|
20230830,201900,2060885000,326500,326500,326500,326500,0
|
|
20230830,201800,2060885000,326500,326500,326500,326500,0
|
|
20230830,201700,2060885000,326500,326500,326500,326500,0
|
|
20230830,201600,2060885000,326500,326500,326500,326500,0
|
|
20230830,201500,2060885000,326500,326500,326500,326500,0
|
|
20230830,201400,2060885000,326500,326500,326500,326500,0
|
|
20230830,201300,2060885000,326500,326500,326500,326500,0
|
|
20230830,201200,2060885000,326500,326500,326500,326500,0
|
|
20230830,201100,2060885000,326500,326500,326500,326500,0
|
|
20230830,201000,2060885000,326500,326500,326500,326500,0
|
|
20230830,200900,2060885000,326500,326500,326500,326500,289
|
|
20230830,200800,2060885000,326500,326500,326500,326500,0
|
|
20230830,200700,2060885000,326500,326500,326500,326500,0
|
|
20230830,200600,2060885000,326500,326500,326500,326500,0
|
|
20230830,200500,2060885000,326500,326500,326500,326500,0
|
|
20230830,200400,2060885000,326500,326500,326500,326500,0
|
|
20230830,200300,2060885000,326500,326500,326500,326500,0
|
|
20230830,200200,2060885000,326500,326500,326500,326500,0
|
|
20230830,200100,2060885000,326500,326500,326500,326500,0
|
|
20230830,200000,2060885000,326500,326500,326500,326500,0
|
|
20230830,195900,2060885000,326500,326500,326500,326500,0
|
|
20230830,195800,2060885000,326500,326500,326500,326500,0
|
|
20230830,195700,2060885000,326500,326500,326500,326500,0
|
|
20230830,195600,2060885000,326500,326500,326500,326500,0
|
|
20230830,195500,2060885000,326500,326500,326500,326500,0
|
|
20230830,195400,2060885000,326500,326500,326500,326500,0
|
|
20230830,195300,2060885000,326500,326500,326500,326500,0
|
|
20230830,195200,2060885000,326500,326500,326500,326500,0
|
|
20230830,195100,2060885000,326500,326500,326500,326500,0
|
|
20230830,195000,2060885000,326500,326500,326500,326500,0
|
|
20230830,194900,2060885000,326500,326500,326500,326500,0
|
|
20230830,194800,2060885000,326500,326500,326500,326500,0
|
|
20230830,194700,2060885000,326500,326500,326500,326500,0
|
|
20230830,194600,2060885000,326500,326500,326500,326500,0
|
|
20230830,194500,2060885000,326500,326500,326500,326500,0
|
|
20230830,194400,2060885000,326500,326500,326500,326500,0
|
|
20230830,194300,2060885000,326500,326500,326500,326500,0
|
|
20230830,194200,2060885000,326500,326500,326500,326500,0
|
|
20230830,194100,2060885000,326500,326500,326500,326500,0
|
|
20230830,194000,2060885000,326500,326500,326500,326500,0
|
|
20230830,193900,2060885000,326500,326500,326500,326500,289
|
|
20230830,193800,2060885000,326500,326500,326500,326500,0
|
|
20230830,193700,2060885000,326500,326500,326500,326500,0
|
|
20230830,193600,2060885000,326500,326500,326500,326500,0
|
|
20230830,193500,2060885000,326500,326500,326500,326500,0
|
|
20230830,193400,2060885000,326500,326500,326500,326500,0
|
|
20230830,193300,2060885000,326500,326500,326500,326500,0
|
|
20230830,193200,2060885000,326500,326500,326500,326500,0
|
|
20230830,193100,2060885000,326500,326500,326500,326500,0
|
|
20230830,193000,2060885000,326500,326500,326500,326500,0
|
|
20230830,192900,2060885000,326500,326500,326500,326500,0
|
|
20230830,192800,2060885000,326500,326500,326500,326500,0
|
|
20230830,192700,2060885000,326500,326500,326500,326500,0
|
|
20230830,192600,2060885000,326500,326500,326500,326500,0
|
|
20230830,192500,2060885000,326500,326500,326500,326500,0
|
|
20230830,192400,2060885000,326500,326500,326500,326500,0
|
|
20230830,192300,2060885000,326500,326500,326500,326500,0
|
|
20230830,192200,2060885000,326500,326500,326500,326500,0
|
|
20230830,192100,2060885000,326500,326500,326500,326500,0
|
|
20230830,192000,2060885000,326500,326500,326500,326500,0
|
|
20230830,191900,2060885000,326500,326500,326500,326500,0
|
|
20230830,191800,2060885000,326500,326500,326500,326500,0
|
|
20230830,191700,2060885000,326500,326500,326500,326500,0
|
|
20230830,191600,2060885000,326500,326500,326500,326500,0
|
|
20230830,191500,2060885000,326500,326500,326500,326500,0
|
|
20230830,191400,2060885000,326500,326500,326500,326500,0
|
|
20230830,191300,2060885000,326500,326500,326500,326500,0
|
|
20230830,191200,2060885000,326500,326500,326500,326500,0
|
|
20230830,191100,2060885000,326500,326500,326500,326500,0
|
|
20230830,191000,2060885000,326500,326500,326500,326500,0
|
|
20230830,190900,2060885000,326500,326500,326500,326500,289
|
|
20230830,190800,2060885000,326500,326500,326500,326500,0
|
|
20230830,190700,2060885000,326500,326500,326500,326500,0
|
|
20230830,190600,2060885000,326500,326500,326500,326500,0
|
|
20230830,190500,2060885000,326500,326500,326500,326500,0
|
|
20230830,190400,2060885000,326500,326500,326500,326500,0
|
|
20230830,190300,2060885000,326500,326500,326500,326500,0
|
|
20230830,190200,2060885000,326500,326500,326500,326500,0
|
|
20230830,190100,2060885000,326500,326500,326500,326500,0
|
|
20230830,190000,2060885000,326500,326500,326500,326500,0
|
|
20230830,185900,2060885000,326500,326500,326500,326500,0
|
|
20230830,185800,2060885000,326500,326500,326500,326500,0
|
|
20230830,185700,2060885000,326500,326500,326500,326500,0
|
|
20230830,185600,2060885000,326500,326500,326500,326500,0
|
|
20230830,185500,2060885000,326500,326500,326500,326500,0
|
|
20230830,185400,2060885000,326500,326500,326500,326500,0
|
|
20230830,185300,2060885000,326500,326500,326500,326500,0
|
|
20230830,185200,2060885000,326500,326500,326500,326500,0
|
|
20230830,185100,2060885000,326500,326500,326500,326500,0
|
|
20230830,185000,2060885000,326500,326500,326500,326500,0
|
|
20230830,184900,2060885000,326500,326500,326500,326500,0
|
|
20230830,184800,2060885000,326500,326500,326500,326500,0
|
|
20230830,184700,2060885000,326500,326500,326500,326500,0
|
|
20230830,184600,2060885000,326500,326500,326500,326500,0
|
|
20230830,184500,2060885000,326500,326500,326500,326500,0
|
|
20230830,184400,2060885000,326500,326500,326500,326500,0
|
|
20230830,184300,2060885000,326500,326500,326500,326500,0
|
|
20230830,184200,2060885000,326500,326500,326500,326500,0
|
|
20230830,184100,2060885000,326500,326500,326500,326500,0
|
|
20230830,184000,2060885000,326500,326500,326500,326500,0
|
|
20230830,183900,2060885000,326500,326500,326500,326500,289
|
|
20230830,183800,2060885000,326500,326500,326500,326500,0
|
|
20230830,183700,2060885000,326500,326500,326500,326500,0
|
|
20230830,183600,2060885000,326500,326500,326500,326500,0
|
|
20230830,183500,2060885000,326500,326500,326500,326500,0
|
|
20230830,183400,2060885000,326500,326500,326500,326500,0
|
|
20230830,183300,2060885000,326500,326500,326500,326500,0
|
|
20230830,183200,2060885000,326500,326500,326500,326500,0
|
|
20230830,183100,2060885000,326500,326500,326500,326500,0
|
|
20230830,183000,2060885000,326500,326500,326500,326500,0
|
|
20230830,182900,2060885000,326500,326500,326500,326500,0
|
|
20230830,182800,2060885000,326500,326500,326500,326500,0
|
|
20230830,182700,2060885000,326500,326500,326500,326500,0
|
|
20230830,182600,2060885000,326500,326500,326500,326500,0
|
|
20230830,182500,2060885000,326500,326500,326500,326500,0
|
|
20230830,182400,2060885000,326500,326500,326500,326500,0
|
|
20230830,182300,2060885000,326500,326500,326500,326500,0
|
|
20230830,182200,2060885000,326500,326500,326500,326500,0
|
|
20230830,182100,2060885000,326500,326500,326500,326500,0
|
|
20230830,182000,2060885000,326500,326500,326500,326500,0
|
|
20230830,181900,2060885000,326500,326500,326500,326500,0
|
|
20230830,181800,2060885000,326500,326500,326500,326500,0
|
|
20230830,181700,2060885000,326500,326500,326500,326500,0
|
|
20230830,181600,2060885000,326500,326500,326500,326500,0
|
|
20230830,181500,2060885000,326500,326500,326500,326500,0
|
|
20230830,181400,2060885000,326500,326500,326500,326500,0
|
|
20230830,181300,2060885000,326500,326500,326500,326500,0
|
|
20230830,181200,2060885000,326500,326500,326500,326500,0
|
|
20230830,181100,2060885000,326500,326500,326500,326500,0
|
|
20230830,181000,2060885000,326500,326500,326500,326500,0
|
|
20230830,180900,2060885000,326500,326500,326500,326500,289
|
|
20230830,180800,2060885000,326500,326500,326500,326500,0
|
|
20230830,180700,2060885000,326500,326500,326500,326500,0
|
|
20230830,180600,2060885000,326500,326500,326500,326500,0
|
|
20230830,180500,2060885000,326500,326500,326500,326500,0
|
|
20230830,180400,2060885000,326500,326500,326500,326500,0
|
|
20230830,180300,2060885000,326500,326500,326500,326500,0
|
|
20230830,180200,2060885000,326500,326500,326500,326500,0
|
|
20230830,180100,2060885000,326500,326500,326500,326500,0
|
|
20230830,180000,2060885000,326500,326500,326500,326500,0
|
|
20230830,175900,2060885000,326500,326500,326500,326500,0
|
|
20230830,175800,2060885000,326500,326500,326500,326500,0
|
|
20230830,175700,2060885000,326500,326500,326500,326500,0
|
|
20230830,175600,2060885000,326500,326500,326500,326500,0
|
|
20230830,175500,2060885000,326500,326500,326500,326500,0
|
|
20230830,175400,2060885000,326500,326500,326500,326500,0
|
|
20230830,175300,2060885000,326500,326500,326500,326500,0
|
|
20230830,175200,2060885000,326500,326500,326500,326500,0
|
|
20230830,175100,2060885000,326500,326500,326500,326500,0
|
|
20230830,175000,2060885000,326500,326500,326500,326500,0
|
|
20230830,174900,2060885000,326500,326500,326500,326500,0
|
|
20230830,174800,2060885000,326500,326500,326500,326500,0
|
|
20230830,174700,2060885000,326500,326500,326500,326500,0
|
|
20230830,174600,2060885000,326500,326500,326500,326500,0
|
|
20230830,174500,2060885000,326500,326500,326500,326500,0
|
|
20230830,174400,2060885000,326500,326500,326500,326500,0
|
|
20230830,174300,2060885000,326500,326500,326500,326500,0
|
|
20230830,174200,2060885000,326500,326500,326500,326500,0
|
|
20230830,174100,2060885000,326500,326500,326500,326500,0
|
|
20230830,174000,2060885000,326500,326500,326500,326500,0
|
|
20230830,173900,2060885000,326500,326500,326500,326500,289
|
|
20230830,173800,2060885000,326500,326500,326500,326500,0
|
|
20230830,173700,2060885000,326500,326500,326500,326500,0
|
|
20230830,173600,2060885000,326500,326500,326500,326500,0
|
|
20230830,173500,2060885000,326500,326500,326500,326500,0
|
|
20230830,173400,2060885000,326500,326500,326500,326500,0
|
|
20230830,173300,2060885000,326500,326500,326500,326500,0
|
|
20230830,173200,2060885000,326500,326500,326500,326500,0
|
|
20230830,173100,2060885000,326500,326500,326500,326500,0
|
|
20230830,173000,2060885000,326500,326500,326500,326500,0
|
|
20230830,172900,2060885000,326500,326500,326500,326500,0
|
|
20230830,172800,2060885000,326500,326500,326500,326500,0
|
|
20230830,172700,2060885000,326500,326500,326500,326500,0
|
|
20230830,172600,2060885000,326500,326500,326500,326500,0
|
|
20230830,172500,2060885000,326500,326500,326500,326500,0
|
|
20230830,172400,2060885000,326500,326500,326500,326500,0
|
|
20230830,172300,2060885000,326500,326500,326500,326500,0
|
|
20230830,172200,2060885000,326500,326500,326500,326500,0
|
|
20230830,172100,2060885000,326500,326500,326500,326500,0
|
|
20230830,172000,2060885000,326500,326500,326500,326500,0
|
|
20230830,171900,2060885000,326500,326500,326500,326500,0
|
|
20230830,171800,2060885000,326500,326500,326500,326500,0
|
|
20230830,171700,2060885000,326500,326500,326500,326500,0
|
|
20230830,171600,2060885000,326500,326500,326500,326500,0
|
|
20230830,171500,2060885000,326500,326500,326500,326500,0
|
|
20230830,171400,2060885000,326500,326500,326500,326500,0
|
|
20230830,171300,2060885000,326500,326500,326500,326500,0
|
|
20230830,171200,2060885000,326500,326500,326500,326500,0
|
|
20230830,171100,2060885000,326500,326500,326500,326500,0
|
|
20230830,171000,2060885000,326500,326500,326500,326500,0
|
|
20230830,170900,2060885000,326500,326500,326500,326500,289
|
|
20230830,170800,2060885000,326500,326500,326500,326500,0
|
|
20230830,170700,2060885000,326500,326500,326500,326500,0
|
|
20230830,170600,2060885000,326500,326500,326500,326500,0
|
|
20230830,170500,2060885000,326500,326500,326500,326500,0
|
|
20230830,170400,2060885000,326500,326500,326500,326500,0
|
|
20230830,170300,2060885000,326500,326500,326500,326500,0
|
|
20230830,170200,2060885000,326500,326500,326500,326500,0
|
|
20230830,170100,2060885000,326500,326500,326500,326500,0
|
|
20230830,170000,2060885000,326500,326500,326500,326500,0
|
|
20230830,165900,2060885000,326500,326500,326500,326500,0
|
|
20230830,165800,2060885000,326500,326500,326500,326500,0
|
|
20230830,165700,2060885000,326500,326500,326500,326500,0
|
|
20230830,165600,2060885000,326500,326500,326500,326500,0
|
|
20230830,165500,2060885000,326500,326500,326500,326500,0
|
|
20230830,165400,2060885000,326500,326500,326500,326500,0
|
|
20230830,165300,2060885000,326500,326500,326500,326500,0
|
|
20230830,165200,2060885000,326500,326500,326500,326500,0
|
|
20230830,165100,2060885000,326500,326500,326500,326500,0
|
|
20230830,165000,2060885000,326500,326500,326500,326500,0
|
|
20230830,164900,2060885000,326500,326500,326500,326500,0
|
|
20230830,164800,2060885000,326500,326500,326500,326500,0
|
|
20230830,164700,2060885000,326500,326500,326500,326500,0
|
|
20230830,164600,2060885000,326500,326500,326500,326500,0
|
|
20230830,164500,2060885000,326500,326500,326500,326500,0
|
|
20230830,164400,2060885000,326500,326500,326500,326500,0
|
|
20230830,164300,2060885000,326500,326500,326500,326500,0
|
|
20230830,164200,2060885000,326500,326500,326500,326500,0
|
|
20230830,164100,2060885000,326500,326500,326500,326500,0
|
|
20230830,164000,2060885000,326500,326500,326500,326500,0
|
|
20230830,163900,2060885000,326500,326500,326500,326500,289
|
|
20230830,163800,2060885000,326500,326500,326500,326500,0
|
|
20230830,163700,2060885000,326500,326500,326500,326500,0
|
|
20230830,163600,2060885000,326500,326500,326500,326500,0
|
|
20230830,163500,2060885000,326500,326500,326500,326500,0
|
|
20230830,163400,2060885000,326500,326500,326500,326500,0
|
|
20230830,163300,2060885000,326500,326500,326500,326500,0
|
|
20230830,163200,2060885000,326500,326500,326500,326500,0
|
|
20230830,163100,2060885000,326500,326500,326500,326500,0
|
|
20230830,163000,2060885000,326500,326500,326500,326500,0
|
|
20230830,162900,2060885000,326500,326500,326500,326500,0
|
|
20230830,162800,2060885000,326500,326500,326500,326500,0
|
|
20230830,162700,2060885000,326500,326500,326500,326500,0
|
|
20230830,162600,2060885000,326500,326500,326500,326500,0
|
|
20230830,162500,2060885000,326500,326500,326500,326500,0
|
|
20230830,162400,2060885000,326500,326500,326500,326500,0
|
|
20230830,162300,2060885000,326500,326500,326500,326500,0
|
|
20230830,162200,2060885000,326500,326500,326500,326500,0
|
|
20230830,162100,2060885000,326500,326500,326500,326500,0
|
|
20230830,162000,2060885000,326500,326500,326500,326500,0
|
|
20230830,161900,2060885000,326500,326500,326500,326500,0
|
|
20230830,161800,2060885000,326500,326500,326500,326500,0
|
|
20230830,161700,2060885000,326500,326500,326500,326500,0
|
|
20230830,161600,2060885000,326500,326500,326500,326500,0
|
|
20230830,161500,2060885000,326500,326500,326500,326500,0
|
|
20230830,161400,2060885000,326500,326500,326500,326500,0
|
|
20230830,161300,2060885000,326500,326500,326500,326500,0
|
|
20230830,161200,2060885000,326500,326500,326500,326500,0
|
|
20230830,161100,2060885000,326500,326500,326500,326500,0
|
|
20230830,161000,2060885000,326500,326500,326500,326500,0
|
|
20230830,160900,2060885000,326500,326500,326500,326500,289
|
|
20230830,160800,2060885000,326500,326500,326500,326500,0
|
|
20230830,160700,2060885000,326500,326500,326500,326500,0
|
|
20230830,160600,2060885000,326500,326500,326500,326500,0
|
|
20230830,160500,2060885000,326500,326500,326500,326500,0
|
|
20230830,160400,2060885000,326500,326500,326500,326500,0
|
|
20230830,160300,2060885000,326500,326500,326500,326500,0
|
|
20230830,160200,2060885000,326500,326500,326500,326500,0
|
|
20230830,160100,2060885000,326500,326500,326500,326500,0
|
|
20230830,160000,2060885000,326500,326500,326500,326500,0
|
|
20230830,155900,2060885000,326500,326500,326500,326500,0
|
|
20230830,155800,2060885000,326500,326500,326500,326500,0
|
|
20230830,155700,2060885000,326500,326500,326500,326500,0
|
|
20230830,155600,2060885000,326500,326500,326500,326500,0
|
|
20230830,155500,2060885000,326500,326500,326500,326500,0
|
|
20230830,155400,2060885000,326500,326500,326500,326500,0
|
|
20230830,155300,2060885000,326500,326500,326500,326500,0
|
|
20230830,155200,2060885000,326500,326500,326500,326500,0
|
|
20230830,155100,2060885000,326500,326500,326500,326500,0
|
|
20230830,155000,2060885000,326500,326500,326500,326500,0
|
|
20230830,154900,2060885000,326500,326500,326500,326500,0
|
|
20230830,154800,2060885000,326500,326500,326500,326500,0
|
|
20230830,154700,2060885000,326500,326500,326500,326500,0
|
|
20230830,154600,2060885000,326500,326500,326500,326500,0
|
|
20230830,154500,2060885000,326500,326500,326500,326500,0
|
|
20230830,154400,2060885000,326500,326500,326500,326500,0
|
|
20230830,154300,2060885000,326500,326500,326500,326500,0
|
|
20230830,154200,2060885000,326500,326500,326500,326500,0
|
|
20230830,154100,2060885000,326500,326500,326500,326500,0
|
|
20230830,154000,2060885000,326500,326500,326500,326500,0
|
|
20230830,153900,2060885000,326500,326500,326500,326500,289
|
|
20230830,153800,2060885000,326500,326500,326500,326500,0
|
|
20230830,153700,2060885000,326500,326500,326500,326500,0
|
|
20230830,153600,2060885000,326500,326500,326500,326500,0
|
|
20230830,153500,2060885000,326500,326500,326500,326500,0
|
|
20230830,153400,2060885000,326500,326500,326500,326500,0
|
|
20230830,153300,2060885000,326500,326500,326500,326500,0
|
|
20230830,153200,2060885000,326500,326500,326500,326500,0
|
|
20230830,153100,2060885000,326500,326500,326500,326500,0
|
|
20230830,153000,2060885000,326500,326500,326500,326500,289
|
|
20230830,152900,1966526500,327000,327000,327000,327000,0
|
|
20230830,152800,1966526500,327000,327000,327000,327000,0
|
|
20230830,152700,1966526500,327000,327000,327000,327000,0
|
|
20230830,152600,1966526500,327000,327000,327000,327000,0
|
|
20230830,152500,1966526500,327000,327000,327000,327000,0
|
|
20230830,152400,1966526500,327000,327000,327000,327000,0
|
|
20230830,152300,1966526500,327000,327000,327000,327000,0
|
|
20230830,152200,1966526500,327000,327000,327000,327000,0
|
|
20230830,152100,1966526500,327000,327000,327000,327000,0
|
|
20230830,152000,1966526500,327000,327000,327000,327000,0
|
|
20230830,151900,1966526500,327000,327000,327000,326500,303
|
|
20230830,151800,1867453000,327000,326500,327000,326500,242
|
|
20230830,151700,1788431500,325500,326000,326500,325500,37
|
|
20230830,151600,1776371000,326000,326000,326000,326000,26
|
|
20230830,151500,1767895000,326000,325500,326000,325500,52
|
|
20230830,151400,1750943500,326000,325500,326000,325500,56
|
|
20230830,151300,1732691000,326000,326000,326000,326000,62
|
|
20230830,151200,1712479000,326000,326000,326000,325500,27
|
|
20230830,151100,1703677500,326000,326000,326000,325500,26
|
|
20230830,151000,1695204500,325500,325500,326000,325500,21
|
|
20230830,150900,1688362500,325500,326000,326000,325500,26
|
|
20230830,150800,1679896000,325500,326000,326000,325500,13
|
|
20230830,150700,1675663000,325500,326000,326000,325500,8
|
|
20230830,150600,1673058500,326000,326000,326000,326000,1
|
|
20230830,150500,1672732500,326000,326000,326000,326000,6
|
|
20230830,150400,1670776500,326000,326000,326000,325500,57
|
|
20230830,150300,1652207500,326000,326000,326000,326000,4
|
|
20230830,150200,1650903500,326000,326000,326000,326000,2
|
|
20230830,150100,1650251500,325500,325500,325500,325500,13
|
|
20230830,150000,1646020000,326000,326000,326000,326000,1
|
|
20230830,145900,1645694000,325500,325500,325500,325500,4
|
|
20230830,145800,1644392000,325500,325500,325500,325500,2
|
|
20230830,145700,1643741000,326000,325500,326000,325500,6
|
|
20230830,145600,1641787500,325500,325500,326000,325500,15
|
|
20230830,145500,1636903500,326000,325000,326000,325000,29
|
|
20230830,145400,1627463500,325500,325500,325500,325000,12
|
|
20230830,145300,1623560500,326000,326000,326000,326000,1
|
|
20230830,145200,1623234500,326000,326000,326000,325500,8
|
|
20230830,145100,1620628500,326000,326000,326000,326000,4
|
|
20230830,145000,1619324500,325000,326000,326000,325000,9
|
|
20230830,144900,1616396500,326000,325500,326000,325500,9
|
|
20230830,144800,1613465000,325000,326000,326000,325000,11
|
|
20230830,144700,1609889000,326000,326000,326000,325000,17
|
|
20230830,144600,1604352000,326000,326000,326000,326000,1
|
|
20230830,144500,1604026000,326000,325500,326000,325500,11
|
|
20230830,144400,1600445000,325500,325000,325500,325000,12
|
|
20230830,144300,1596542000,326000,326000,326000,326000,1
|
|
20230830,144200,1596216000,326000,326000,326000,326000,1
|
|
20230830,144100,1595890000,326000,326000,326000,325000,4
|
|
20230830,144000,1594587000,326000,325500,326000,325000,23
|
|
20230830,143900,1587103000,325500,325500,325500,325500,6
|
|
20230830,143800,1585150000,325500,325500,325500,325500,8
|
|
20230830,143700,1582546000,325500,325000,325500,325000,13
|
|
20230830,143600,1578318000,325000,325000,325000,325000,1
|
|
20230830,143500,1577993000,325500,325500,325500,325500,8
|
|
20230830,143400,1575389000,325000,325500,325500,325000,114
|
|
20230830,143300,1538284000,325500,325500,325500,325500,0
|
|
20230830,143200,1538284000,325500,325500,325500,325500,1
|
|
20230830,143100,1537958500,325000,325500,325500,325000,29
|
|
20230830,143000,1528524000,325000,326000,326000,325000,44
|
|
20230830,142900,1514204000,325500,325500,325500,325500,5
|
|
20230830,142800,1512576500,325500,325500,325500,325500,1
|
|
20230830,142700,1512251000,326000,325500,326000,325500,13
|
|
20230830,142600,1508016500,326000,326000,326000,325500,6
|
|
20230830,142500,1506061000,326000,326000,326000,326000,4
|
|
20230830,142400,1504757000,326000,325500,326000,325500,89
|
|
20230830,142300,1475752500,325500,326000,326000,325500,21
|
|
20230830,142200,1468907000,326000,326000,326000,326000,5
|
|
20230830,142100,1467277000,325500,325500,325500,325500,0
|
|
20230830,142000,1467277000,325500,326000,326000,325500,7
|
|
20230830,141900,1464998000,326000,326000,326000,326000,2
|
|
20230830,141800,1464346000,326000,325500,326000,325500,15
|
|
20230830,141700,1459462500,325500,325000,325500,325000,11
|
|
20230830,141600,1455885000,325500,325500,325500,325500,10
|
|
20230830,141500,1452630000,325500,325500,325500,325500,8
|
|
20230830,141400,1450026000,325000,325500,325500,325000,13
|
|
20230830,141300,1445795000,325500,325500,325500,325000,16
|
|
20230830,141200,1440589500,325000,325500,325500,325000,9
|
|
20230830,141100,1437661000,325500,325500,325500,325500,3
|
|
20230830,141000,1436684500,325500,325000,325500,325000,8
|
|
20230830,140900,1434083500,325500,325500,325500,325500,8
|
|
20230830,140800,1431479500,325500,325500,325500,325500,3
|
|
20230830,140700,1430503000,325500,325000,325500,325000,13
|
|
20230830,140600,1426274500,325500,325500,325500,325500,2
|
|
20230830,140500,1425623500,325500,325500,325500,325500,5
|
|
20230830,140400,1423996000,325500,325500,325500,325500,11
|
|
20230830,140300,1420415500,325000,325500,325500,325000,22
|
|
20230830,140200,1413257500,325500,325500,325500,325500,1
|
|
20230830,140100,1412932000,325500,325500,325500,325000,4
|
|
20230830,140000,1411630500,325500,325500,325500,325000,7
|
|
20230830,135900,1409354500,325500,325500,325500,325500,8
|
|
20230830,135800,1406750500,325500,325500,325500,325500,0
|
|
20230830,135700,1406750500,325500,325000,325500,325000,14
|
|
20230830,135600,1402196500,325500,325500,325500,325500,8
|
|
20230830,135500,1399592500,325500,325500,325500,325500,9
|
|
20230830,135400,1396663000,325500,325500,325500,325500,3
|
|
20230830,135300,1395686500,325000,325500,325500,325000,32
|
|
20230830,135200,1385281500,325500,325500,325500,325500,1
|
|
20230830,135100,1384956000,325000,325000,325000,325000,30
|
|
20230830,135000,1375206000,325500,325500,325500,325000,25
|
|
20230830,134900,1367079000,325500,325500,325500,325500,0
|
|
20230830,134800,1367079000,325500,325500,325500,325500,5
|
|
20230830,134700,1365451500,325500,325500,325500,325000,48
|
|
20230830,134600,1349844500,325000,325500,325500,325000,14
|
|
20230830,134500,1345290500,325000,325500,325500,325000,11
|
|
20230830,134400,1341710500,325500,325500,325500,325500,0
|
|
20230830,134300,1341710500,325500,325500,326000,325500,20
|
|
20230830,134200,1335199500,325500,325500,325500,325500,10
|
|
20230830,134100,1331944500,326000,326000,326000,326000,2
|
|
20230830,134000,1331292500,325500,325500,325500,325500,41
|
|
20230830,133900,1317947000,325500,325500,325500,325500,4
|
|
20230830,133800,1316645000,325000,325000,325000,325000,0
|
|
20230830,133700,1316645000,325000,325000,325000,325000,0
|
|
20230830,133600,1316645000,325000,325500,325500,325000,8
|
|
20230830,133500,1314044000,325500,325500,325500,325500,14
|
|
20230830,133400,1309487000,325500,325000,325500,325000,44
|
|
20230830,133300,1295186500,325500,326000,326000,325500,12
|
|
20230830,133200,1291279500,326000,325500,326000,325500,25
|
|
20230830,133100,1283140500,325500,325500,325500,325500,8
|
|
20230830,133000,1280536500,325500,325500,325500,325000,19
|
|
20230830,132900,1274355000,325000,325500,325500,325000,13
|
|
20230830,132800,1270129500,325500,325500,325500,325500,7
|
|
20230830,132700,1267851000,325500,325500,325500,325500,5
|
|
20230830,132600,1266223500,325500,325000,325500,325000,7
|
|
20230830,132500,1263947500,325500,325500,325500,325500,2
|
|
20230830,132400,1263296500,325000,325000,325000,325000,40
|
|
20230830,132300,1250296500,325000,325000,325000,325000,7
|
|
20230830,132200,1248021500,325500,325500,325500,325500,8
|
|
20230830,132100,1245417500,325500,325500,325500,325500,2
|
|
20230830,132000,1244766500,325500,325500,325500,325500,6
|
|
20230830,131900,1242813500,325000,325000,325000,325000,7
|
|
20230830,131800,1240538500,325000,326000,326000,325000,52
|
|
20230830,131700,1223617000,326000,326000,326000,326000,6
|
|
20230830,131600,1221661000,325500,325500,325500,325500,6
|
|
20230830,131500,1219708000,326000,326000,326000,326000,2
|
|
20230830,131400,1219056000,326000,326000,326000,326000,1
|
|
20230830,131300,1218730000,325500,325500,326000,325500,16
|
|
20230830,131200,1213521500,325500,325500,325500,325500,9
|
|
20230830,131100,1210592000,325500,325500,325500,325500,2
|
|
20230830,131000,1209941000,325000,325000,325000,325000,1
|
|
20230830,130900,1209616000,325500,325500,325500,325000,18
|
|
20230830,130800,1203760000,325500,325500,325500,325500,2
|
|
20230830,130700,1203109000,325500,325000,325500,325000,9
|
|
20230830,130600,1200183000,324500,324500,324500,324500,5
|
|
20230830,130500,1198560500,325000,325000,325000,325000,6
|
|
20230830,130400,1196610500,325000,325000,325000,325000,9
|
|
20230830,130300,1193685500,324500,324500,324500,324500,6
|
|
20230830,130200,1191738500,325000,325000,325000,325000,5
|
|
20230830,130100,1190113500,325000,325000,325000,325000,65
|
|
20230830,130000,1168988500,326000,325500,326000,325000,65
|
|
20230830,125900,1147845500,325000,325500,325500,325000,8
|
|
20230830,125800,1145244500,325500,325500,325500,325000,3
|
|
20230830,125700,1144268500,325500,325500,325500,325500,5
|
|
20230830,125600,1142641000,325500,325500,325500,325000,11
|
|
20230830,125500,1139063500,325000,325000,325000,325000,1
|
|
20230830,125400,1138738500,325500,325500,325500,325500,2
|
|
20230830,125300,1138087500,325500,325000,325500,325000,7
|
|
20230830,125200,1135811500,325500,325500,325500,325500,0
|
|
20230830,125100,1135811500,325500,325500,325500,325500,0
|
|
20230830,125000,1135811500,325500,325500,325500,325500,0
|
|
20230830,124900,1135811500,325500,325000,325500,325000,12
|
|
20230830,124800,1131908500,325500,325500,325500,325500,4
|
|
20230830,124700,1130606500,325000,325000,325000,325000,29
|
|
20230830,124600,1121181500,325000,325500,325500,325000,10
|
|
20230830,124500,1117929500,325500,325000,325500,325000,12
|
|
20230830,124400,1114029000,325500,325500,325500,325500,0
|
|
20230830,124300,1114029000,325500,325500,325500,325500,2
|
|
20230830,124200,1113378000,325000,325500,325500,325000,6
|
|
20230830,124100,1111427500,325000,325000,325000,325000,0
|
|
20230830,124000,1111427500,325000,325000,325000,325000,0
|
|
20230830,123900,1111427500,325000,325500,325500,325000,8
|
|
20230830,123800,1108826500,325500,325500,325500,325500,0
|
|
20230830,123700,1108826500,325500,325500,325500,325500,1
|
|
20230830,123600,1108501000,325000,325000,325000,325000,7
|
|
20230830,123500,1106226000,325500,325500,325500,325500,5
|
|
20230830,123400,1104598500,326000,326000,326000,326000,2
|
|
20230830,123300,1103946500,325000,325000,325000,325000,0
|
|
20230830,123200,1103946500,325000,325000,325000,325000,5
|
|
20230830,123100,1102321500,326000,325000,326000,325000,6
|
|
20230830,123000,1100368500,325000,325000,325000,325000,0
|
|
20230830,122900,1100368500,325000,325000,325000,325000,7
|
|
20230830,122800,1098093500,326000,325000,326000,325000,3
|
|
20230830,122700,1097116500,325000,325000,325000,325000,4
|
|
20230830,122600,1095816500,325000,325000,325000,325000,6
|
|
20230830,122500,1093866500,326000,326000,326000,326000,0
|
|
20230830,122400,1093866500,326000,325000,326000,325000,7
|
|
20230830,122300,1091590500,325000,325000,325000,325000,7
|
|
20230830,122200,1089315500,325000,325000,325000,325000,6
|
|
20230830,122100,1087365500,326000,326000,326000,326000,2
|
|
20230830,122000,1086713500,326000,326000,326000,326000,3
|
|
20230830,121900,1085735500,326000,325000,326000,325000,6
|
|
20230830,121800,1083784500,326000,326000,326000,326000,1
|
|
20230830,121700,1083458500,326000,326000,326000,326000,8
|
|
20230830,121600,1080850500,326000,326000,326000,326000,2
|
|
20230830,121500,1080198500,325000,325000,325000,325000,6
|
|
20230830,121400,1078248500,326000,326000,326000,326000,3
|
|
20230830,121300,1077270500,326000,326000,326000,325000,13
|
|
20230830,121200,1073040500,325500,326000,326000,325500,13
|
|
20230830,121100,1068808500,326000,326000,326000,326000,0
|
|
20230830,121000,1068808500,326000,326000,326000,326000,1
|
|
20230830,120900,1068482500,326000,325500,326000,325500,6
|
|
20230830,120800,1066529000,326000,326000,326000,326000,0
|
|
20230830,120700,1066529000,326000,326000,326000,326000,8
|
|
20230830,120600,1063921000,326000,326000,326000,326000,4
|
|
20230830,120500,1062617000,325000,326000,326000,325000,8
|
|
20230830,120400,1060015000,326000,326000,326000,326000,1
|
|
20230830,120300,1059689000,326000,326000,326000,326000,2
|
|
20230830,120200,1059037000,325000,325000,325000,325000,6
|
|
20230830,120100,1057087000,325500,325500,325500,325500,1
|
|
20230830,120000,1056761500,326000,326000,326000,326000,0
|
|
20230830,115900,1056761500,326000,325000,326000,325000,7
|
|
20230830,115800,1054484500,326000,326000,326000,326000,2
|
|
20230830,115700,1053832500,325500,325500,325500,325500,1
|
|
20230830,115600,1053507000,325500,325500,325500,325500,2
|
|
20230830,115500,1052856000,324500,325000,325000,324500,18
|
|
20230830,115400,1047009000,326000,326000,326000,326000,1
|
|
20230830,115300,1046683000,326000,325000,326000,325000,12
|
|
20230830,115200,1042777000,325000,325500,325500,325000,283
|
|
20230830,115100,950779500,326000,326000,326000,326000,4
|
|
20230830,115000,949475500,325500,325500,325500,325500,9
|
|
20230830,114900,946546000,325500,325500,325500,325500,2
|
|
20230830,114800,945895000,325500,326000,326000,325500,16
|
|
20230830,114700,940682000,326000,326000,326000,326000,2
|
|
20230830,114600,940030000,326000,325500,326000,325500,8
|
|
20230830,114500,937425500,325500,325500,326500,325500,12
|
|
20230830,114400,933515500,325500,325500,325500,325500,29
|
|
20230830,114300,924076000,326000,326000,326500,326000,38
|
|
20230830,114200,911687500,326500,326500,326500,326000,12
|
|
20230830,114100,907772500,326500,326000,326500,326000,10
|
|
20230830,114000,904511000,326000,326500,326500,326000,5
|
|
20230830,113900,902880000,326000,326000,326000,326000,0
|
|
20230830,113800,902880000,326000,327000,327000,326000,8
|
|
20230830,113700,900271000,326500,326500,326500,326500,1
|
|
20230830,113600,899944500,327000,326500,327000,326500,4
|
|
20230830,113500,898637500,326500,326000,326500,326000,31
|
|
20230830,113400,888518500,326500,326500,326500,326500,2
|
|
20230830,113300,887865500,326500,326500,326500,326500,0
|
|
20230830,113200,887865500,326500,326000,326500,326000,8
|
|
20230830,113100,885256500,326500,326000,326500,326000,3
|
|
20230830,113000,884277500,326000,326000,326000,326000,0
|
|
20230830,112900,884277500,326000,326000,326000,326000,5
|
|
20230830,112800,882647500,326000,326500,327000,326000,111
|
|
20230830,112700,846443500,326500,326500,327000,326500,50
|
|
20230830,112600,830116000,327000,326500,327000,326500,65
|
|
20230830,112500,808893000,326000,326500,326500,326000,16
|
|
20230830,112400,803676500,326500,326500,326500,326500,6
|
|
20230830,112300,801717500,326500,326500,326500,326500,3
|
|
20230830,112200,800738000,326000,326000,326000,326000,6
|
|
20230830,112100,798782000,326000,326000,326000,326000,6
|
|
20230830,112000,796826000,326500,326500,326500,326500,9
|
|
20230830,111900,793887500,326000,326000,326000,326000,0
|
|
20230830,111800,793887500,326000,326000,326000,326000,7
|
|
20230830,111700,791605500,326500,326500,326500,326500,0
|
|
20230830,111600,791605500,326500,326500,326500,326500,7
|
|
20230830,111500,789320000,326000,326000,326000,326000,11
|
|
20230830,111400,785734000,326000,326000,326000,326000,2
|
|
20230830,111300,785082000,326500,326500,326500,326500,2
|
|
20230830,111200,784429000,326500,326500,326500,326500,5
|
|
20230830,111100,782796500,326000,326000,326500,326000,9
|
|
20230830,111000,779861500,326000,326000,326000,326000,6
|
|
20230830,110900,777905500,326500,326500,326500,326500,10
|
|
20230830,110800,774640500,326500,326000,326500,326000,7
|
|
20230830,110700,772358000,326500,326500,326500,326500,0
|
|
20230830,110600,772358000,326500,326500,326500,326500,0
|
|
20230830,110500,772358000,326500,326000,326500,326000,18
|
|
20230830,110400,766489500,326500,326500,326500,326500,1
|
|
20230830,110300,766163000,326500,326500,326500,326500,0
|
|
20230830,110200,766163000,326500,326000,326500,326000,10
|
|
20230830,110100,762902000,326000,326500,326500,326000,11
|
|
20230830,110000,759313000,326500,326500,326500,326500,10
|
|
20230830,105900,756048000,326000,326000,326000,326000,1
|
|
20230830,105800,755722000,326500,326000,326500,326000,8
|
|
20230830,105700,753113000,326000,326000,326000,326000,0
|
|
20230830,105600,753113000,326000,326000,326000,326000,3
|
|
20230830,105500,752135000,326500,326000,326500,326000,14
|
|
20230830,105400,747569500,326500,326500,326500,326500,3
|
|
20230830,105300,746590000,326500,326000,326500,326000,31
|
|
20230830,105200,736483500,326000,326000,326000,326000,1
|
|
20230830,105100,736157500,325500,326000,326000,325500,8
|
|
20230830,105000,733552000,326000,326000,326000,326000,3
|
|
20230830,104900,732574000,326000,326000,326000,326000,2
|
|
20230830,104800,731922000,325500,326000,326000,325500,8
|
|
20230830,104700,729317000,326000,326000,326000,326000,5
|
|
20230830,104600,727687000,325500,325500,325500,325500,3
|
|
20230830,104500,726710500,325500,325500,325500,325500,1
|
|
20230830,104400,726385000,326000,325500,326000,325500,10
|
|
20230830,104300,723128500,325500,325500,325500,325500,0
|
|
20230830,104200,723128500,325500,325500,325500,325500,9
|
|
20230830,104100,720199000,325500,326000,326000,325500,21
|
|
20230830,104000,713361000,326000,326000,326000,326000,2
|
|
20230830,103900,712709000,326000,325500,326000,325500,26
|
|
20230830,103800,704238500,325500,325500,325500,325500,5
|
|
20230830,103700,702611000,326000,326000,326000,326000,4
|
|
20230830,103600,701307000,326000,325500,326000,325500,9
|
|
20230830,103500,698373500,325500,326000,326000,325500,4
|
|
20230830,103400,697071000,325500,326000,326000,325500,9
|
|
20230830,103300,694140000,326000,325500,326000,325500,2
|
|
20230830,103200,693488500,325500,325500,325500,325500,5
|
|
20230830,103100,691861000,325500,325500,325500,325500,4
|
|
20230830,103000,690559000,326000,325500,326000,325500,23
|
|
20230830,102900,683068000,325500,325500,325500,325500,13
|
|
20230830,102800,678836500,325500,325000,325500,325000,6
|
|
20230830,102700,676886000,325500,325500,325500,325500,1
|
|
20230830,102600,676560500,325500,325500,325500,325500,4
|
|
20230830,102500,675258500,325500,325500,325500,325500,38
|
|
20230830,102400,662889500,325500,325000,325500,325000,11
|
|
20230830,102300,659312000,326000,326000,326000,326000,3
|
|
20230830,102200,658334000,326000,326000,326000,326000,5
|
|
20230830,102100,656704000,325500,325000,325500,325000,18
|
|
20230830,102000,650848000,325500,325500,325500,325500,37
|
|
20230830,101900,638804500,326000,325500,326000,325500,6
|
|
20230830,101800,636850000,325500,325500,325500,325500,0
|
|
20230830,101700,636850000,325500,326000,326000,325500,6
|
|
20230830,101600,634896500,325500,325500,325500,325500,6
|
|
20230830,101500,632943500,325500,325500,325500,325500,12
|
|
20230830,101400,629037500,325000,325000,325000,325000,33
|
|
20230830,101300,618312500,325000,325000,325000,325000,0
|
|
20230830,101200,618312500,325000,325000,325000,325000,10
|
|
20230830,101100,615062500,325000,325000,325000,325000,57
|
|
20230830,101000,596537500,325000,325000,325000,325000,2
|
|
20230830,100900,595887500,325000,325000,325000,325000,0
|
|
20230830,100800,595887500,325000,325000,325000,325000,12
|
|
20230830,100700,591987500,324500,325000,325000,324500,15
|
|
20230830,100600,587115500,325000,325000,325000,325000,33
|
|
20230830,100500,576390500,325000,325500,325500,325000,134
|
|
20230830,100400,532839500,325500,325500,325500,325500,31
|
|
20230830,100300,522749000,325500,325500,325500,325500,6
|
|
20230830,100200,520796000,325500,325500,325500,325500,1
|
|
20230830,100100,520470500,325500,326000,326000,325000,73
|
|
20230830,100000,496709000,326000,325500,326000,325500,3
|
|
20230830,095900,495731500,325500,325500,325500,325500,0
|
|
20230830,095800,495731500,325500,325500,325500,325500,0
|
|
20230830,095700,495731500,325500,325500,325500,325500,8
|
|
20230830,095600,493127500,325500,325500,325500,325500,5
|
|
20230830,095500,491500000,326000,326000,326000,326000,1
|
|
20230830,095400,491174000,326000,325500,326000,325500,17
|
|
20230830,095300,485638500,326000,326000,326000,326000,40
|
|
20230830,095200,472598500,326000,326000,326000,326000,1
|
|
20230830,095100,472272500,326000,326000,326000,325500,17
|
|
20230830,095000,466732500,326000,326500,326500,326000,7
|
|
20230830,094900,464450000,326500,326500,326500,326500,36
|
|
20230830,094800,452696000,326500,326000,326500,326000,18
|
|
20230830,094700,446821500,326000,326000,326000,325000,15
|
|
20230830,094600,441937500,326000,326000,326000,326000,1
|
|
20230830,094500,441611500,325500,325500,325500,325500,0
|
|
20230830,094400,441611500,325500,325500,325500,325000,34
|
|
20230830,094300,430552000,325500,325500,325500,325500,2
|
|
20230830,094200,429901000,326000,326000,326500,326000,37
|
|
20230830,094100,417838500,326500,326000,326500,326000,25
|
|
20230830,094000,409681000,326500,326500,326500,326500,0
|
|
20230830,093900,409681000,326500,326500,326500,326500,25
|
|
20230830,093800,401518500,327000,327000,327000,326500,46
|
|
20230830,093700,386479500,326500,326500,326500,326500,12
|
|
20230830,093600,382561500,326500,327000,327000,326500,10
|
|
20230830,093500,379296000,326500,326500,326500,326500,5
|
|
20230830,093400,377663500,327000,326500,327000,326500,18
|
|
20230830,093300,371786000,326000,325500,326000,325500,12
|
|
20230830,093200,367878500,325000,325000,325000,325000,19
|
|
20230830,093100,361703500,325500,325500,325500,325500,3
|
|
20230830,093000,360727000,325500,325500,325500,325500,4
|
|
20230830,092900,359425000,325500,325000,325500,325000,3
|
|
20230830,092800,358449000,325000,325000,325000,325000,9
|
|
20230830,092700,355524000,325000,325000,325000,324500,7
|
|
20230830,092600,353249500,324500,325000,325000,324500,9
|
|
20230830,092500,350328000,324500,324500,324500,324500,3
|
|
20230830,092400,349354500,324500,325500,326500,324500,141
|
|
20230830,092300,303499500,325500,326500,326500,325500,29
|
|
20230830,092200,294052000,327000,327000,327000,325500,23
|
|
20230830,092100,286547500,327000,327000,327000,326000,22
|
|
20230830,092000,279364500,326500,325500,326500,325500,15
|
|
20230830,091900,274471000,326000,325500,326000,325500,29
|
|
20230830,091800,265029500,325500,326000,326000,325500,8
|
|
20230830,091700,262424000,327000,326500,327500,326500,40
|
|
20230830,091600,249351000,326000,326000,326000,326000,31
|
|
20230830,091500,239245000,326000,326000,326000,326000,4
|
|
20230830,091400,237941000,326000,325000,326000,325000,57
|
|
20230830,091300,219413000,325000,325500,325500,325000,6
|
|
20230830,091200,217462000,325500,325500,325500,325500,25
|
|
20230830,091100,209324500,326000,327000,327000,326000,161
|
|
20230830,091000,156711000,327000,327500,328000,327000,45
|
|
20230830,090900,141984500,327500,328000,328000,327500,19
|
|
20230830,090800,135757500,328000,327500,328000,327500,3
|
|
20230830,090700,134774500,327500,328000,328000,327500,42
|
|
20230830,090600,121016500,328000,327000,328000,327000,149
|
|
20230830,090500,72248000,327000,327000,327000,326500,24
|
|
20230830,090400,64405000,327000,327000,327000,327000,2
|
|
20230830,090300,63751000,327000,327000,327500,326500,62
|
|
20230830,090200,43482500,326500,327500,327500,326000,48
|
|
20230830,090100,27783500,327000,327000,327000,326500,56
|
|
20230830,090000,9475000,327500,326500,327500,326500,29
|