698 lines
39 KiB
CSV
698 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,203500,4257000000,331000,331000,331000,331000,2149
|
|
20230831,203400,4257000000,331000,331000,331000,331000,0
|
|
20230831,203300,4257000000,331000,331000,331000,331000,0
|
|
20230831,203200,4257000000,331000,331000,331000,331000,0
|
|
20230831,203100,4257000000,331000,331000,331000,331000,0
|
|
20230831,203000,4257000000,331000,331000,331000,331000,0
|
|
20230831,202900,4257000000,331000,331000,331000,331000,0
|
|
20230831,202800,4257000000,331000,331000,331000,331000,0
|
|
20230831,202700,4257000000,331000,331000,331000,331000,0
|
|
20230831,202600,4257000000,331000,331000,331000,331000,0
|
|
20230831,202500,4257000000,331000,331000,331000,331000,0
|
|
20230831,202400,4257000000,331000,331000,331000,331000,0
|
|
20230831,202300,4257000000,331000,331000,331000,331000,0
|
|
20230831,202200,4257000000,331000,331000,331000,331000,0
|
|
20230831,202100,4257000000,331000,331000,331000,331000,0
|
|
20230831,202000,4257000000,331000,331000,331000,331000,0
|
|
20230831,201900,4257000000,331000,331000,331000,331000,0
|
|
20230831,201800,4257000000,331000,331000,331000,331000,0
|
|
20230831,201700,4257000000,331000,331000,331000,331000,0
|
|
20230831,201600,4257000000,331000,331000,331000,331000,0
|
|
20230831,201500,4257000000,331000,331000,331000,331000,0
|
|
20230831,201400,4257000000,331000,331000,331000,331000,0
|
|
20230831,201300,4257000000,331000,331000,331000,331000,0
|
|
20230831,201200,4257000000,331000,331000,331000,331000,0
|
|
20230831,201100,4257000000,331000,331000,331000,331000,0
|
|
20230831,201000,4257000000,331000,331000,331000,331000,0
|
|
20230831,200900,4257000000,331000,331000,331000,331000,0
|
|
20230831,200800,4257000000,331000,331000,331000,331000,0
|
|
20230831,200700,4257000000,331000,331000,331000,331000,0
|
|
20230831,200600,4257000000,331000,331000,331000,331000,0
|
|
20230831,200500,4257000000,331000,331000,331000,331000,2149
|
|
20230831,200400,4257000000,331000,331000,331000,331000,0
|
|
20230831,200300,4257000000,331000,331000,331000,331000,0
|
|
20230831,200200,4257000000,331000,331000,331000,331000,0
|
|
20230831,200100,4257000000,331000,331000,331000,331000,0
|
|
20230831,200000,4257000000,331000,331000,331000,331000,0
|
|
20230831,195900,4257000000,331000,331000,331000,331000,0
|
|
20230831,195800,4257000000,331000,331000,331000,331000,0
|
|
20230831,195700,4257000000,331000,331000,331000,331000,0
|
|
20230831,195600,4257000000,331000,331000,331000,331000,0
|
|
20230831,195500,4257000000,331000,331000,331000,331000,0
|
|
20230831,195400,4257000000,331000,331000,331000,331000,0
|
|
20230831,195300,4257000000,331000,331000,331000,331000,0
|
|
20230831,195200,4257000000,331000,331000,331000,331000,0
|
|
20230831,195100,4257000000,331000,331000,331000,331000,0
|
|
20230831,195000,4257000000,331000,331000,331000,331000,0
|
|
20230831,194900,4257000000,331000,331000,331000,331000,0
|
|
20230831,194800,4257000000,331000,331000,331000,331000,0
|
|
20230831,194700,4257000000,331000,331000,331000,331000,0
|
|
20230831,194600,4257000000,331000,331000,331000,331000,0
|
|
20230831,194500,4257000000,331000,331000,331000,331000,0
|
|
20230831,194400,4257000000,331000,331000,331000,331000,0
|
|
20230831,194300,4257000000,331000,331000,331000,331000,0
|
|
20230831,194200,4257000000,331000,331000,331000,331000,0
|
|
20230831,194100,4257000000,331000,331000,331000,331000,0
|
|
20230831,194000,4257000000,331000,331000,331000,331000,0
|
|
20230831,193900,4257000000,331000,331000,331000,331000,0
|
|
20230831,193800,4257000000,331000,331000,331000,331000,0
|
|
20230831,193700,4257000000,331000,331000,331000,331000,0
|
|
20230831,193600,4257000000,331000,331000,331000,331000,0
|
|
20230831,193500,4257000000,331000,331000,331000,331000,2149
|
|
20230831,193400,4257000000,331000,331000,331000,331000,0
|
|
20230831,193300,4257000000,331000,331000,331000,331000,0
|
|
20230831,193200,4257000000,331000,331000,331000,331000,0
|
|
20230831,193100,4257000000,331000,331000,331000,331000,0
|
|
20230831,193000,4257000000,331000,331000,331000,331000,0
|
|
20230831,192900,4257000000,331000,331000,331000,331000,0
|
|
20230831,192800,4257000000,331000,331000,331000,331000,0
|
|
20230831,192700,4257000000,331000,331000,331000,331000,0
|
|
20230831,192600,4257000000,331000,331000,331000,331000,0
|
|
20230831,192500,4257000000,331000,331000,331000,331000,0
|
|
20230831,192400,4257000000,331000,331000,331000,331000,0
|
|
20230831,192300,4257000000,331000,331000,331000,331000,0
|
|
20230831,192200,4257000000,331000,331000,331000,331000,0
|
|
20230831,192100,4257000000,331000,331000,331000,331000,0
|
|
20230831,192000,4257000000,331000,331000,331000,331000,0
|
|
20230831,191900,4257000000,331000,331000,331000,331000,0
|
|
20230831,191800,4257000000,331000,331000,331000,331000,0
|
|
20230831,191700,4257000000,331000,331000,331000,331000,0
|
|
20230831,191600,4257000000,331000,331000,331000,331000,0
|
|
20230831,191500,4257000000,331000,331000,331000,331000,0
|
|
20230831,191400,4257000000,331000,331000,331000,331000,0
|
|
20230831,191300,4257000000,331000,331000,331000,331000,0
|
|
20230831,191200,4257000000,331000,331000,331000,331000,0
|
|
20230831,191100,4257000000,331000,331000,331000,331000,0
|
|
20230831,191000,4257000000,331000,331000,331000,331000,0
|
|
20230831,190900,4257000000,331000,331000,331000,331000,0
|
|
20230831,190800,4257000000,331000,331000,331000,331000,0
|
|
20230831,190700,4257000000,331000,331000,331000,331000,0
|
|
20230831,190600,4257000000,331000,331000,331000,331000,0
|
|
20230831,190500,4257000000,331000,331000,331000,331000,2149
|
|
20230831,190400,4257000000,331000,331000,331000,331000,0
|
|
20230831,190300,4257000000,331000,331000,331000,331000,0
|
|
20230831,190200,4257000000,331000,331000,331000,331000,0
|
|
20230831,190100,4257000000,331000,331000,331000,331000,0
|
|
20230831,190000,4257000000,331000,331000,331000,331000,0
|
|
20230831,185900,4257000000,331000,331000,331000,331000,0
|
|
20230831,185800,4257000000,331000,331000,331000,331000,0
|
|
20230831,185700,4257000000,331000,331000,331000,331000,0
|
|
20230831,185600,4257000000,331000,331000,331000,331000,0
|
|
20230831,185500,4257000000,331000,331000,331000,331000,0
|
|
20230831,185400,4257000000,331000,331000,331000,331000,0
|
|
20230831,185300,4257000000,331000,331000,331000,331000,0
|
|
20230831,185200,4257000000,331000,331000,331000,331000,0
|
|
20230831,185100,4257000000,331000,331000,331000,331000,0
|
|
20230831,185000,4257000000,331000,331000,331000,331000,0
|
|
20230831,184900,4257000000,331000,331000,331000,331000,0
|
|
20230831,184800,4257000000,331000,331000,331000,331000,0
|
|
20230831,184700,4257000000,331000,331000,331000,331000,0
|
|
20230831,184600,4257000000,331000,331000,331000,331000,0
|
|
20230831,184500,4257000000,331000,331000,331000,331000,0
|
|
20230831,184400,4257000000,331000,331000,331000,331000,0
|
|
20230831,184300,4257000000,331000,331000,331000,331000,0
|
|
20230831,184200,4257000000,331000,331000,331000,331000,0
|
|
20230831,184100,4257000000,331000,331000,331000,331000,0
|
|
20230831,184000,4257000000,331000,331000,331000,331000,0
|
|
20230831,183900,4257000000,331000,331000,331000,331000,0
|
|
20230831,183800,4257000000,331000,331000,331000,331000,0
|
|
20230831,183700,4257000000,331000,331000,331000,331000,0
|
|
20230831,183600,4257000000,331000,331000,331000,331000,0
|
|
20230831,183500,4257000000,331000,331000,331000,331000,2149
|
|
20230831,183400,4257000000,331000,331000,331000,331000,0
|
|
20230831,183300,4257000000,331000,331000,331000,331000,0
|
|
20230831,183200,4257000000,331000,331000,331000,331000,0
|
|
20230831,183100,4257000000,331000,331000,331000,331000,0
|
|
20230831,183000,4257000000,331000,331000,331000,331000,0
|
|
20230831,182900,4257000000,331000,331000,331000,331000,0
|
|
20230831,182800,4257000000,331000,331000,331000,331000,0
|
|
20230831,182700,4257000000,331000,331000,331000,331000,0
|
|
20230831,182600,4257000000,331000,331000,331000,331000,0
|
|
20230831,182500,4257000000,331000,331000,331000,331000,0
|
|
20230831,182400,4257000000,331000,331000,331000,331000,0
|
|
20230831,182300,4257000000,331000,331000,331000,331000,0
|
|
20230831,182200,4257000000,331000,331000,331000,331000,0
|
|
20230831,182100,4257000000,331000,331000,331000,331000,0
|
|
20230831,182000,4257000000,331000,331000,331000,331000,0
|
|
20230831,181900,4257000000,331000,331000,331000,331000,0
|
|
20230831,181800,4257000000,331000,331000,331000,331000,0
|
|
20230831,181700,4257000000,331000,331000,331000,331000,0
|
|
20230831,181600,4257000000,331000,331000,331000,331000,0
|
|
20230831,181500,4257000000,331000,331000,331000,331000,0
|
|
20230831,181400,4257000000,331000,331000,331000,331000,0
|
|
20230831,181300,4257000000,331000,331000,331000,331000,0
|
|
20230831,181200,4257000000,331000,331000,331000,331000,0
|
|
20230831,181100,4257000000,331000,331000,331000,331000,0
|
|
20230831,181000,4257000000,331000,331000,331000,331000,0
|
|
20230831,180900,4257000000,331000,331000,331000,331000,0
|
|
20230831,180800,4257000000,331000,331000,331000,331000,0
|
|
20230831,180700,4257000000,331000,331000,331000,331000,0
|
|
20230831,180600,4257000000,331000,331000,331000,331000,0
|
|
20230831,180500,4257000000,331000,331000,331000,331000,2149
|
|
20230831,180400,4257000000,331000,331000,331000,331000,0
|
|
20230831,180300,4257000000,331000,331000,331000,331000,0
|
|
20230831,180200,4257000000,331000,331000,331000,331000,0
|
|
20230831,180100,4257000000,331000,331000,331000,331000,0
|
|
20230831,180000,4257000000,331000,331000,331000,331000,0
|
|
20230831,175900,4257000000,331000,331000,331000,331000,0
|
|
20230831,175800,4257000000,331000,331000,331000,331000,0
|
|
20230831,175700,4257000000,331000,331000,331000,331000,0
|
|
20230831,175600,4257000000,331000,331000,331000,331000,0
|
|
20230831,175500,4257000000,331000,331000,331000,331000,0
|
|
20230831,175400,4257000000,331000,331000,331000,331000,0
|
|
20230831,175300,4257000000,331000,331000,331000,331000,0
|
|
20230831,175200,4257000000,331000,331000,331000,331000,0
|
|
20230831,175100,4257000000,331000,331000,331000,331000,0
|
|
20230831,175000,4257000000,331000,331000,331000,331000,0
|
|
20230831,174900,4257000000,331000,331000,331000,331000,0
|
|
20230831,174800,4257000000,331000,331000,331000,331000,0
|
|
20230831,174700,4257000000,331000,331000,331000,331000,0
|
|
20230831,174600,4257000000,331000,331000,331000,331000,0
|
|
20230831,174500,4257000000,331000,331000,331000,331000,0
|
|
20230831,174400,4257000000,331000,331000,331000,331000,0
|
|
20230831,174300,4257000000,331000,331000,331000,331000,0
|
|
20230831,174200,4257000000,331000,331000,331000,331000,0
|
|
20230831,174100,4257000000,331000,331000,331000,331000,0
|
|
20230831,174000,4257000000,331000,331000,331000,331000,0
|
|
20230831,173900,4257000000,331000,331000,331000,331000,0
|
|
20230831,173800,4257000000,331000,331000,331000,331000,0
|
|
20230831,173700,4257000000,331000,331000,331000,331000,0
|
|
20230831,173600,4257000000,331000,331000,331000,331000,0
|
|
20230831,173500,4257000000,331000,331000,331000,331000,2149
|
|
20230831,173400,4257000000,331000,331000,331000,331000,0
|
|
20230831,173300,4257000000,331000,331000,331000,331000,0
|
|
20230831,173200,4257000000,331000,331000,331000,331000,0
|
|
20230831,173100,4257000000,331000,331000,331000,331000,0
|
|
20230831,173000,4257000000,331000,331000,331000,331000,0
|
|
20230831,172900,4257000000,331000,331000,331000,331000,0
|
|
20230831,172800,4257000000,331000,331000,331000,331000,0
|
|
20230831,172700,4257000000,331000,331000,331000,331000,0
|
|
20230831,172600,4257000000,331000,331000,331000,331000,0
|
|
20230831,172500,4257000000,331000,331000,331000,331000,0
|
|
20230831,172400,4257000000,331000,331000,331000,331000,0
|
|
20230831,172300,4257000000,331000,331000,331000,331000,0
|
|
20230831,172200,4257000000,331000,331000,331000,331000,0
|
|
20230831,172100,4257000000,331000,331000,331000,331000,0
|
|
20230831,172000,4257000000,331000,331000,331000,331000,0
|
|
20230831,171900,4257000000,331000,331000,331000,331000,0
|
|
20230831,171800,4257000000,331000,331000,331000,331000,0
|
|
20230831,171700,4257000000,331000,331000,331000,331000,0
|
|
20230831,171600,4257000000,331000,331000,331000,331000,0
|
|
20230831,171500,4257000000,331000,331000,331000,331000,0
|
|
20230831,171400,4257000000,331000,331000,331000,331000,0
|
|
20230831,171300,4257000000,331000,331000,331000,331000,0
|
|
20230831,171200,4257000000,331000,331000,331000,331000,0
|
|
20230831,171100,4257000000,331000,331000,331000,331000,0
|
|
20230831,171000,4257000000,331000,331000,331000,331000,0
|
|
20230831,170900,4257000000,331000,331000,331000,331000,0
|
|
20230831,170800,4257000000,331000,331000,331000,331000,0
|
|
20230831,170700,4257000000,331000,331000,331000,331000,0
|
|
20230831,170600,4257000000,331000,331000,331000,331000,0
|
|
20230831,170500,4257000000,331000,331000,331000,331000,2149
|
|
20230831,170400,4257000000,331000,331000,331000,331000,0
|
|
20230831,170300,4257000000,331000,331000,331000,331000,0
|
|
20230831,170200,4257000000,331000,331000,331000,331000,0
|
|
20230831,170100,4257000000,331000,331000,331000,331000,0
|
|
20230831,170000,4257000000,331000,331000,331000,331000,0
|
|
20230831,165900,4257000000,331000,331000,331000,331000,0
|
|
20230831,165800,4257000000,331000,331000,331000,331000,0
|
|
20230831,165700,4257000000,331000,331000,331000,331000,0
|
|
20230831,165600,4257000000,331000,331000,331000,331000,0
|
|
20230831,165500,4257000000,331000,331000,331000,331000,0
|
|
20230831,165400,4257000000,331000,331000,331000,331000,0
|
|
20230831,165300,4257000000,331000,331000,331000,331000,0
|
|
20230831,165200,4257000000,331000,331000,331000,331000,0
|
|
20230831,165100,4257000000,331000,331000,331000,331000,0
|
|
20230831,165000,4257000000,331000,331000,331000,331000,0
|
|
20230831,164900,4257000000,331000,331000,331000,331000,0
|
|
20230831,164800,4257000000,331000,331000,331000,331000,0
|
|
20230831,164700,4257000000,331000,331000,331000,331000,0
|
|
20230831,164600,4257000000,331000,331000,331000,331000,0
|
|
20230831,164500,4257000000,331000,331000,331000,331000,0
|
|
20230831,164400,4257000000,331000,331000,331000,331000,0
|
|
20230831,164300,4257000000,331000,331000,331000,331000,0
|
|
20230831,164200,4257000000,331000,331000,331000,331000,0
|
|
20230831,164100,4257000000,331000,331000,331000,331000,0
|
|
20230831,164000,4257000000,331000,331000,331000,331000,0
|
|
20230831,163900,4257000000,331000,331000,331000,331000,0
|
|
20230831,163800,4257000000,331000,331000,331000,331000,0
|
|
20230831,163700,4257000000,331000,331000,331000,331000,0
|
|
20230831,163600,4257000000,331000,331000,331000,331000,0
|
|
20230831,163500,4257000000,331000,331000,331000,331000,2149
|
|
20230831,163400,4257000000,331000,331000,331000,331000,0
|
|
20230831,163300,4257000000,331000,331000,331000,331000,0
|
|
20230831,163200,4257000000,331000,331000,331000,331000,0
|
|
20230831,163100,4257000000,331000,331000,331000,331000,0
|
|
20230831,163000,4257000000,331000,331000,331000,331000,0
|
|
20230831,162900,4257000000,331000,331000,331000,331000,0
|
|
20230831,162800,4257000000,331000,331000,331000,331000,0
|
|
20230831,162700,4257000000,331000,331000,331000,331000,0
|
|
20230831,162600,4257000000,331000,331000,331000,331000,0
|
|
20230831,162500,4257000000,331000,331000,331000,331000,0
|
|
20230831,162400,4257000000,331000,331000,331000,331000,0
|
|
20230831,162300,4257000000,331000,331000,331000,331000,0
|
|
20230831,162200,4257000000,331000,331000,331000,331000,0
|
|
20230831,162100,4257000000,331000,331000,331000,331000,0
|
|
20230831,162000,4257000000,331000,331000,331000,331000,0
|
|
20230831,161900,4257000000,331000,331000,331000,331000,0
|
|
20230831,161800,4257000000,331000,331000,331000,331000,0
|
|
20230831,161700,4257000000,331000,331000,331000,331000,0
|
|
20230831,161600,4257000000,331000,331000,331000,331000,0
|
|
20230831,161500,4257000000,331000,331000,331000,331000,0
|
|
20230831,161400,4257000000,331000,331000,331000,331000,0
|
|
20230831,161300,4257000000,331000,331000,331000,331000,0
|
|
20230831,161200,4257000000,331000,331000,331000,331000,0
|
|
20230831,161100,4257000000,331000,331000,331000,331000,0
|
|
20230831,161000,4257000000,331000,331000,331000,331000,0
|
|
20230831,160900,4257000000,331000,331000,331000,331000,0
|
|
20230831,160800,4257000000,331000,331000,331000,331000,0
|
|
20230831,160700,4257000000,331000,331000,331000,331000,0
|
|
20230831,160600,4257000000,331000,331000,331000,331000,0
|
|
20230831,160500,4257000000,331000,331000,331000,331000,2149
|
|
20230831,160400,4257000000,331000,331000,331000,331000,0
|
|
20230831,160300,4257000000,331000,331000,331000,331000,0
|
|
20230831,160200,4257000000,331000,331000,331000,331000,0
|
|
20230831,160100,4257000000,331000,331000,331000,331000,0
|
|
20230831,160000,4257000000,331000,331000,331000,331000,0
|
|
20230831,155900,4257000000,331000,331000,331000,331000,0
|
|
20230831,155800,4257000000,331000,331000,331000,331000,0
|
|
20230831,155700,4257000000,331000,331000,331000,331000,0
|
|
20230831,155600,4257000000,331000,331000,331000,331000,0
|
|
20230831,155500,4257000000,331000,331000,331000,331000,0
|
|
20230831,155400,4257000000,331000,331000,331000,331000,0
|
|
20230831,155300,4257000000,331000,331000,331000,331000,0
|
|
20230831,155200,4257000000,331000,331000,331000,331000,0
|
|
20230831,155100,4257000000,331000,331000,331000,331000,0
|
|
20230831,155000,4257000000,331000,331000,331000,331000,0
|
|
20230831,154900,4257000000,331000,331000,331000,331000,0
|
|
20230831,154800,4257000000,331000,331000,331000,331000,0
|
|
20230831,154700,4257000000,331000,331000,331000,331000,0
|
|
20230831,154600,4257000000,331000,331000,331000,331000,0
|
|
20230831,154500,4257000000,331000,331000,331000,331000,0
|
|
20230831,154400,4257000000,331000,331000,331000,331000,0
|
|
20230831,154300,4257000000,331000,331000,331000,331000,0
|
|
20230831,154200,4257000000,331000,331000,331000,331000,0
|
|
20230831,154100,4257000000,331000,331000,331000,331000,0
|
|
20230831,154000,4257000000,331000,331000,331000,331000,0
|
|
20230831,153900,4257000000,331000,331000,331000,331000,0
|
|
20230831,153800,4257000000,331000,331000,331000,331000,0
|
|
20230831,153700,4257000000,331000,331000,331000,331000,0
|
|
20230831,153600,4257000000,331000,331000,331000,331000,0
|
|
20230831,153500,4257000000,331000,331000,331000,331000,2149
|
|
20230831,153400,4257000000,331000,331000,331000,331000,0
|
|
20230831,153300,4257000000,331000,331000,331000,331000,0
|
|
20230831,153200,4257000000,331000,331000,331000,331000,0
|
|
20230831,153100,4257000000,331000,331000,331000,331000,0
|
|
20230831,153000,4257000000,331000,331000,331000,331000,2149
|
|
20230831,152900,3545681000,330000,330000,330000,330000,0
|
|
20230831,152800,3545681000,330000,330000,330000,330000,0
|
|
20230831,152700,3545681000,330000,330000,330000,330000,0
|
|
20230831,152600,3545681000,330000,330000,330000,330000,0
|
|
20230831,152500,3545681000,330000,330000,330000,330000,0
|
|
20230831,152400,3545681000,330000,330000,330000,330000,0
|
|
20230831,152300,3545681000,330000,330000,330000,330000,0
|
|
20230831,152200,3545681000,330000,330000,330000,330000,0
|
|
20230831,152100,3545681000,330000,330000,330000,330000,0
|
|
20230831,152000,3545681000,330000,330000,330000,330000,0
|
|
20230831,151900,3545681000,330000,330000,330000,329500,46
|
|
20230831,151800,3530505000,330000,329500,330000,329000,68
|
|
20230831,151700,3508098000,329500,329000,329500,329000,58
|
|
20230831,151600,3488989000,329000,329500,329500,329000,41
|
|
20230831,151500,3475496000,329500,329000,329500,329000,55
|
|
20230831,151400,3457398000,329000,329000,329000,329000,16
|
|
20230831,151300,3452134000,329000,329000,329000,329000,21
|
|
20230831,151200,3445225000,329000,329000,329000,329000,20
|
|
20230831,151100,3438645000,329000,329000,329000,329000,15
|
|
20230831,151000,3433710000,329000,329000,329000,329000,1
|
|
20230831,150900,3433381000,329000,329000,329500,328500,64
|
|
20230831,150800,3412318500,328500,329000,329000,328500,9
|
|
20230831,150700,3409358000,328500,328500,329000,328500,33
|
|
20230831,150600,3398517000,328500,329000,329000,328500,42
|
|
20230831,150500,3384713000,328500,328500,329000,328500,40
|
|
20230831,150400,3371572500,328500,328500,328500,328500,13
|
|
20230831,150300,3367302000,328500,328500,328500,328000,19
|
|
20230831,150200,3361063000,328500,329000,329000,328500,59
|
|
20230831,150100,3341670500,328500,329000,329000,328500,61
|
|
20230831,150000,3321630000,329000,328500,329000,328500,9
|
|
20230831,145900,3318670500,329000,329000,329500,329000,43
|
|
20230831,145800,3304507500,329500,329000,329500,329000,23
|
|
20230831,145700,3296933500,329000,329000,329500,329000,29
|
|
20230831,145600,3287390500,329000,329000,329000,329000,20
|
|
20230831,145500,3280810500,329000,329000,329000,329000,16
|
|
20230831,145400,3275546500,329000,329000,329500,329000,44
|
|
20230831,145300,3261068000,329000,329000,329000,329000,1
|
|
20230831,145200,3260739000,329000,328500,329000,328500,2
|
|
20230831,145100,3260081500,328500,329000,329500,328500,99
|
|
20230831,145000,3227516500,329000,329000,329000,329000,6
|
|
20230831,144900,3225542500,329000,329000,329000,329000,14
|
|
20230831,144800,3220936500,329500,329500,329500,329500,1
|
|
20230831,144700,3220607000,329500,329000,329500,329000,110
|
|
20230831,144600,3184406000,329000,329000,329000,329000,13
|
|
20230831,144500,3180129000,329000,329000,329000,329000,7
|
|
20230831,144400,3177826000,329000,329000,329000,328500,35
|
|
20230831,144300,3166311500,329000,329000,329000,329000,5
|
|
20230831,144200,3164666500,328500,328500,329000,328500,58
|
|
20230831,144100,3145612000,329000,329000,329000,329000,1
|
|
20230831,144000,3145283000,329000,329000,329000,329000,31
|
|
20230831,143900,3135084000,329000,328500,329000,328500,46
|
|
20230831,143800,3119972500,329000,329000,329000,328500,20
|
|
20230831,143700,3113394500,328500,328500,329000,328500,19
|
|
20230831,143600,3107150500,328500,328500,328500,328000,137
|
|
20230831,143500,3062179500,328500,328500,328500,328500,7
|
|
20230831,143400,3059880000,328500,328000,328500,328000,3
|
|
20230831,143300,3058895000,328500,328500,328500,328000,46
|
|
20230831,143200,3043795000,327500,328500,328500,327500,35
|
|
20230831,143100,3032314500,328500,328500,328500,328500,1
|
|
20230831,143000,3031986000,328500,327500,328500,327500,20
|
|
20230831,142900,3025423500,328000,328500,328500,328000,56
|
|
20230831,142800,3007054000,328500,328500,328500,328500,2
|
|
20230831,142700,3006397000,328500,328500,328500,328000,30
|
|
20230831,142600,2996553000,328500,328500,328500,328000,28
|
|
20230831,142500,2987359500,328500,328000,328500,328000,20
|
|
20230831,142400,2980790000,328000,328500,328500,328000,5
|
|
20230831,142300,2979149500,328500,328000,328500,328000,27
|
|
20230831,142200,2970288500,328000,328000,328000,328000,22
|
|
20230831,142100,2963072500,328000,328000,328000,328000,1
|
|
20230831,142000,2962744500,328000,329000,329000,328000,47
|
|
20230831,141900,2947319500,328500,329000,329000,328500,12
|
|
20230831,141800,2943372000,329000,328500,329000,328500,23
|
|
20230831,141700,2935806500,328500,328500,328500,328500,4
|
|
20230831,141600,2934492500,328500,328500,329000,328500,20
|
|
20230831,141500,2927920500,329000,328500,329000,328500,16
|
|
20230831,141400,2922664000,329000,328500,329000,328500,2
|
|
20230831,141300,2922006500,328500,328500,328500,328500,14
|
|
20230831,141200,2917407500,329500,329000,329500,329000,35
|
|
20230831,141100,2905889500,329000,329000,329000,329000,15
|
|
20230831,141000,2900954500,329000,329000,329000,329000,12
|
|
20230831,140900,2897006500,329000,328500,329000,328000,157
|
|
20230831,140800,2845446000,328500,328000,328500,328000,21
|
|
20230831,140700,2838549000,329000,328500,329000,328500,40
|
|
20230831,140600,2825398000,328500,328500,328500,328500,11
|
|
20230831,140500,2821784500,328000,328500,328500,328000,23
|
|
20230831,140400,2814229500,329000,329000,329000,329000,18
|
|
20230831,140300,2808307500,328500,328500,328500,328000,39
|
|
20230831,140200,2795502000,328500,328500,328500,328500,3
|
|
20230831,140100,2794516500,328500,328500,328500,328000,16
|
|
20230831,140000,2789261000,328500,328500,329000,328500,17
|
|
20230831,135900,2783672500,328500,328500,328500,328500,15
|
|
20230831,135800,2778745000,329000,329000,329000,329000,6
|
|
20230831,135700,2776771000,328500,328000,329000,327500,45
|
|
20230831,135600,2762025000,329000,328500,329000,328500,64
|
|
20230831,135500,2740986000,328500,328000,328500,328000,4
|
|
20230831,135400,2739672500,328500,328500,328500,328500,8
|
|
20230831,135300,2737044500,328000,329000,329000,328000,63
|
|
20230831,135200,2716357000,328500,328500,328500,328500,5
|
|
20230831,135100,2714714500,329000,328500,329000,328500,14
|
|
20230831,135000,2710115000,328500,329000,329000,328500,16
|
|
20230831,134900,2704858500,329000,329000,329000,329000,19
|
|
20230831,134800,2698607500,329000,329000,329000,329000,14
|
|
20230831,134700,2694001500,328500,328500,329000,328500,18
|
|
20230831,134600,2688088000,328500,329000,329000,328500,17
|
|
20230831,134500,2682496500,328500,328500,329000,328500,20
|
|
20230831,134400,2675924500,329000,328500,329000,328500,15
|
|
20230831,134300,2670996000,328500,328000,328500,328000,65
|
|
20230831,134200,2649675000,327500,328000,328000,327500,33
|
|
20230831,134100,2638852000,328000,328000,328000,328000,12
|
|
20230831,134000,2634916000,328000,328000,328000,328000,13
|
|
20230831,133900,2630652000,328000,328000,328000,328000,2
|
|
20230831,133800,2629996000,328000,328000,328000,328000,17
|
|
20230831,133700,2624420000,328000,328000,328000,328000,18
|
|
20230831,133600,2618516000,328000,328000,328000,328000,0
|
|
20230831,133500,2618516000,328000,328000,328000,328000,16
|
|
20230831,133400,2613268000,328000,327500,328000,327500,21
|
|
20230831,133300,2606386500,328000,328000,328000,328000,16
|
|
20230831,133200,2601138500,328500,328500,328500,328000,8
|
|
20230831,133100,2598511500,328500,328500,328500,328000,18
|
|
20230831,133000,2592599500,328500,328500,328500,328500,14
|
|
20230831,132900,2588000500,328000,328500,328500,328000,42
|
|
20230831,132800,2574223500,328500,328500,328500,328500,2
|
|
20230831,132700,2573566500,328500,328500,328500,328500,27
|
|
20230831,132600,2564697000,328000,328500,328500,328000,11
|
|
20230831,132500,2561084500,328500,328500,328500,328500,5
|
|
20230831,132400,2559442000,329000,329000,329000,329000,14
|
|
20230831,132300,2554836000,329000,329000,329000,328500,12
|
|
20230831,132200,2550889000,328500,329000,329000,328500,6
|
|
20230831,132100,2548916000,329000,329000,329000,328500,7
|
|
20230831,132000,2546613500,328500,328500,329000,328500,16
|
|
20230831,131900,2541353500,328500,328500,328500,328500,33
|
|
20230831,131800,2530513000,328000,328500,328500,328000,6
|
|
20230831,131700,2528542500,329000,329000,329000,329000,0
|
|
20230831,131600,2528542500,329000,328500,329000,327500,141
|
|
20230831,131500,2482294000,328500,328000,328500,328000,37
|
|
20230831,131400,2470151000,328500,329000,329000,328000,46
|
|
20230831,131300,2455044000,329000,328500,329000,328500,19
|
|
20230831,131200,2448795500,328500,328500,329000,328500,22
|
|
20230831,131100,2441566000,328500,328500,328500,328500,7
|
|
20230831,131000,2439266500,328500,328500,328500,328500,3
|
|
20230831,130900,2438281000,328500,328500,328500,328000,18
|
|
20230831,130800,2432368500,328500,329000,329000,328500,17
|
|
20230831,130700,2426780500,328500,329000,329000,328500,3
|
|
20230831,130600,2425794500,328500,328500,329000,328500,19
|
|
20230831,130500,2419551000,328500,328500,329000,328000,35
|
|
20230831,130400,2408055000,328500,328500,328500,328500,1
|
|
20230831,130300,2407726500,328500,328500,328500,328500,4
|
|
20230831,130200,2406412500,328500,328000,328500,328000,17
|
|
20230831,130100,2400832000,328000,328000,328000,328000,15
|
|
20230831,130000,2395912000,327500,327500,327500,327500,4
|
|
20230831,125900,2394602000,328000,328000,328000,328000,3
|
|
20230831,125800,2393618000,328000,328000,328500,328000,37
|
|
20230831,125700,2381474500,328500,328000,328500,328000,28
|
|
20230831,125600,2372285000,328500,328500,328500,328500,5
|
|
20230831,125500,2370642500,328500,328000,328500,328000,25
|
|
20230831,125400,2362434500,328500,328500,328500,328500,7
|
|
20230831,125300,2360135000,328500,328500,328500,328500,1
|
|
20230831,125200,2359806500,328500,328500,328500,328000,4
|
|
20230831,125100,2358493000,328500,328500,329000,328000,46
|
|
20230831,125000,2343377000,328500,328000,328500,328000,10
|
|
20230831,124900,2340092500,328000,328000,328000,328000,6
|
|
20230831,124800,2338124500,328500,328500,328500,328500,0
|
|
20230831,124700,2338124500,328500,328000,328500,327500,29
|
|
20230831,124600,2328607000,328000,328000,328000,328000,4
|
|
20230831,124500,2327295000,328000,327500,328000,327500,41
|
|
20230831,124400,2313858500,327500,328000,328500,327500,29
|
|
20230831,124300,2304341500,328000,328000,328000,328000,14
|
|
20230831,124200,2299749500,328000,328000,328000,328000,2
|
|
20230831,124100,2299093500,327500,328000,328000,327500,80
|
|
20230831,124000,2272867000,328000,328500,328500,328000,18
|
|
20230831,123900,2266957000,328000,328500,328500,328000,2
|
|
20230831,123800,2266300500,328500,328000,328500,328000,5
|
|
20230831,123700,2264660000,328000,327500,328000,327500,13
|
|
20230831,123600,2260397000,328000,328000,328500,328000,43
|
|
20230831,123500,2246286000,328000,328000,328000,327500,14
|
|
20230831,123400,2241695000,328000,328000,328000,328000,1
|
|
20230831,123300,2241367000,328000,328000,328000,328000,15
|
|
20230831,123200,2236447000,328000,327500,328000,327500,14
|
|
20230831,123100,2231859500,328000,328000,328000,328000,3
|
|
20230831,123000,2230875500,327500,328000,328000,327500,11
|
|
20230831,122900,2227268500,328000,328000,328500,328000,16
|
|
20230831,122800,2222020000,328000,328000,328000,328000,9
|
|
20230831,122700,2219068000,327500,327500,327500,327500,3
|
|
20230831,122600,2218085500,327500,327500,327500,327000,22
|
|
20230831,122500,2210882500,328000,327500,328000,327500,22
|
|
20230831,122400,2203676500,327500,327500,327500,327500,3
|
|
20230831,122300,2202694000,327500,327500,327500,327500,5
|
|
20230831,122200,2201056500,328000,329000,329000,328000,35
|
|
20230831,122100,2189563500,328000,328000,329000,327000,61
|
|
20230831,122000,2169578000,328000,328000,328000,328000,3
|
|
20230831,121900,2168594000,327500,328000,328000,327500,12
|
|
20230831,121800,2164659500,328500,328500,328500,327500,24
|
|
20230831,121700,2156780500,328500,328500,328500,328500,2
|
|
20230831,121600,2156123500,328000,328000,328500,328000,4
|
|
20230831,121500,2154810500,328000,328500,328500,328000,26
|
|
20230831,121400,2146271500,327500,328000,328000,327500,17
|
|
20230831,121300,2140696000,328500,328500,328500,328000,12
|
|
20230831,121200,2136755000,328000,328500,328500,328000,19
|
|
20230831,121100,2130518500,328500,328500,328500,328500,16
|
|
20230831,121000,2125262500,328500,328500,329000,328000,8
|
|
20230831,120900,2122634500,328500,328000,328500,328000,2
|
|
20230831,120800,2121978000,327500,328500,328500,327500,33
|
|
20230831,120700,2111149000,328500,328500,328500,328500,15
|
|
20230831,120600,2106221500,328500,328500,328500,328500,12
|
|
20230831,120500,2102279500,328500,328000,328500,328000,5
|
|
20230831,120400,2100639000,328500,328000,328500,328000,14
|
|
20230831,120300,2096042000,328000,328000,328000,328000,3
|
|
20230831,120200,2095058000,328000,328000,328500,328000,6
|
|
20230831,120100,2093089000,328500,328500,328500,328500,14
|
|
20230831,120000,2088490000,328500,328000,328500,328000,13
|
|
20230831,115900,2084225500,328000,328500,329000,328000,12
|
|
20230831,115800,2080283500,328500,328500,328500,328500,9
|
|
20230831,115700,2077327000,328500,328500,328500,328500,1
|
|
20230831,115600,2076998500,328000,328000,328000,328000,17
|
|
20230831,115500,2071422500,328000,328000,328000,328000,6
|
|
20230831,115400,2069454500,328500,329000,329000,328500,11
|
|
20230831,115300,2065840500,329000,328000,329000,328000,19
|
|
20230831,115200,2059590500,327500,327500,327500,327500,1
|
|
20230831,115100,2059263000,329000,328500,329000,328000,22
|
|
20230831,115000,2052032500,328000,328500,328500,328000,3
|
|
20230831,114900,2051047500,328500,328000,329000,328000,14
|
|
20230831,114800,2046443000,327000,327000,327000,327000,1
|
|
20230831,114700,2046116000,327500,329000,329000,327500,139
|
|
20230831,114600,2000581000,329000,329000,329500,329000,5
|
|
20230831,114500,1998935500,329000,328500,329000,328000,17
|
|
20230831,114400,1993348000,328500,328500,328500,328000,39
|
|
20230831,114300,1980544000,328500,328500,328500,328500,3
|
|
20230831,114200,1979558500,328000,329000,329000,328000,15
|
|
20230831,114100,1974624500,328500,329000,329000,328500,8
|
|
20230831,114000,1971994000,329000,328000,329000,328000,11
|
|
20230831,113900,1968376500,328500,329500,329500,328500,83
|
|
20230831,113800,1941087000,329000,329500,329500,329000,43
|
|
20230831,113700,1926927500,329500,329500,329500,329500,16
|
|
20230831,113600,1921655500,329500,329500,329500,329500,5
|
|
20230831,113500,1920008000,329500,329500,329500,329000,24
|
|
20230831,113400,1912103000,329500,329500,329500,329500,7
|
|
20230831,113300,1909796500,329500,329500,329500,329500,12
|
|
20230831,113200,1905842500,329500,329500,329500,329500,1
|
|
20230831,113100,1905513000,329500,329500,329500,329500,15
|
|
20230831,113000,1900570500,329000,329500,329500,329000,8
|
|
20230831,112900,1897936000,329500,329500,329500,329500,25
|
|
20230831,112800,1889698500,329500,329500,329500,329500,3
|
|
20230831,112700,1888710000,329500,329500,329500,329500,19
|
|
20230831,112600,1882449500,329500,329500,329500,329000,15
|
|
20230831,112500,1877509500,329500,329500,329500,329500,2
|
|
20230831,112400,1876850500,329500,329500,329500,329500,15
|
|
20230831,112300,1871908000,329000,329000,329000,329000,0
|
|
20230831,112200,1871908000,329000,329000,329000,329000,20
|
|
20230831,112100,1865328000,328500,329000,329000,328500,5
|
|
20230831,112000,1863684000,329000,329000,329000,328500,23
|
|
20230831,111900,1856119000,328500,329000,329000,328500,12
|
|
20230831,111800,1852171500,329000,329000,329000,328500,14
|
|
20230831,111700,1847567500,329500,329500,329500,329500,4
|
|
20230831,111600,1846249500,329500,329000,329500,328500,22
|
|
20230831,111500,1839006500,329000,329000,329000,329000,21
|
|
20230831,111400,1832097500,328500,329000,329000,328500,3
|
|
20230831,111300,1831111000,328500,329000,329500,328500,25
|
|
20230831,111200,1822879500,329000,329500,329500,329000,43
|
|
20230831,111100,1808724500,329500,329500,329500,329500,2
|
|
20230831,111000,1808065500,329500,329500,329500,329000,10
|
|
20230831,110900,1804772000,329500,329500,329500,329500,13
|
|
20230831,110800,1800488500,329000,329500,329500,329000,3
|
|
20230831,110700,1799501000,329500,329500,329500,329000,38
|
|
20230831,110600,1786983000,329000,329000,329000,329000,0
|
|
20230831,110500,1786983000,329000,329000,329500,329000,60
|
|
20230831,110400,1767238000,329000,329000,329000,329000,3
|
|
20230831,110300,1766251000,329000,329000,329000,328500,61
|
|
20230831,110200,1746183000,329000,328500,329000,328500,24
|
|
20230831,110100,1738289000,329000,328000,329000,328000,6
|
|
20230831,110000,1736316500,328500,328500,329000,328500,11
|
|
20230831,105900,1732698500,327500,328500,328500,327500,61
|
|
20230831,105800,1712684000,329000,329000,329000,328500,38
|
|
20230831,105700,1700183500,329500,329000,329500,329000,5
|
|
20230831,105600,1698537000,329000,329000,329500,329000,4
|
|
20230831,105500,1697220000,329500,329500,329500,328500,22
|
|
20230831,105400,1689978000,329500,328500,329500,328500,20
|
|
20230831,105300,1683395500,328500,329000,329500,328500,55
|
|
20230831,105200,1665298000,329500,329500,329500,329500,2
|
|
20230831,105100,1664639000,329500,329000,329500,329000,23
|
|
20230831,105000,1657064500,329000,329000,329000,329000,8
|
|
20230831,104900,1654432500,329000,329000,329000,329000,1
|
|
20230831,104800,1654103500,329000,329000,329000,329000,0
|
|
20230831,104700,1654103500,329000,329000,329500,329000,33
|
|
20230831,104600,1643242500,329000,329000,329000,329000,4
|
|
20230831,104500,1641926500,329500,329000,329500,328500,14
|
|
20230831,104400,1637316500,328500,329000,329000,328500,52
|
|
20230831,104300,1620221000,329000,329000,329000,329000,93
|
|
20230831,104200,1589624000,329000,328500,329000,328500,56
|
|
20230831,104100,1571204000,329000,329000,329000,328500,13
|
|
20230831,104000,1566931500,329000,329000,329000,329000,24
|
|
20230831,103900,1559035500,328500,328500,329000,328500,5
|
|
20230831,103800,1557391500,328500,329000,329000,328500,28
|
|
20230831,103700,1548188500,329000,329000,329000,329000,4
|
|
20230831,103600,1546872500,329000,328500,329000,328500,35
|
|
20230831,103500,1535367500,328000,328000,328000,328000,11
|
|
20230831,103400,1531759500,328500,328500,328500,328500,18
|
|
20230831,103300,1525846500,328500,328500,328500,328500,30
|
|
20230831,103200,1515991500,328500,328000,328500,328000,11
|
|
20230831,103100,1512383000,328000,328000,328500,328000,18
|
|
20230831,103000,1506473000,328500,328500,328500,328500,7
|
|
20230831,102900,1504173500,328000,327500,328000,327500,25
|
|
20230831,102800,1495974500,327500,328500,328500,327500,114
|
|
20230831,102700,1458603000,328500,328500,328500,328500,12
|
|
20230831,102600,1454661000,329000,328500,329000,328500,12
|
|
20230831,102500,1450718000,329000,328500,329000,328500,19
|
|
20230831,102400,1444472500,329000,329000,329000,328500,5
|
|
20230831,102300,1442828000,329000,329000,329000,329000,11
|
|
20230831,102200,1439209000,329000,328500,329000,328500,30
|
|
20230831,102100,1429353500,328500,328500,328500,328500,2
|
|
20230831,102000,1428696500,328500,328500,328500,328500,4
|
|
20230831,101900,1427382500,328500,328500,328500,328500,22
|
|
20230831,101800,1420155500,328500,328000,328500,327500,28
|
|
20230831,101700,1410965500,328500,328500,328500,328500,1
|
|
20230831,101600,1410637000,328500,328000,328500,328000,14
|
|
20230831,101500,1406038500,328500,328500,328500,328000,119
|
|
20230831,101400,1367001000,328500,328500,328500,328500,24
|
|
20230831,101300,1359117000,328500,328500,328500,328500,34
|
|
20230831,101200,1347948000,329000,329000,329000,329000,8
|
|
20230831,101100,1345316000,329000,329000,329000,329000,13
|
|
20230831,101000,1341039000,329000,329000,329500,329000,14
|
|
20230831,100900,1336432500,329500,329500,329500,329000,10
|
|
20230831,100800,1333138500,329500,329000,329500,328500,17
|
|
20230831,100700,1327545000,329500,329000,329500,329000,15
|
|
20230831,100600,1322603000,329000,329000,329000,329000,33
|
|
20230831,100500,1311746000,329500,329000,329500,329000,38
|
|
20230831,100400,1299241000,329500,329500,329500,329500,14
|
|
20230831,100300,1294628000,329500,330000,330000,329500,84
|
|
20230831,100200,1266949500,330500,330500,330500,330500,2
|
|
20230831,100100,1266288500,330500,330500,330500,330000,25
|
|
20230831,100000,1258031500,330500,330000,330500,330000,18
|
|
20230831,095900,1252083500,330000,330000,330000,330000,17
|
|
20230831,095800,1246473500,330000,330000,330000,330000,11
|
|
20230831,095700,1242843500,330000,330000,330500,330000,7
|
|
20230831,095600,1240533000,330500,329500,330500,329500,35
|
|
20230831,095500,1228980000,330000,330000,330000,330000,51
|
|
20230831,095400,1212150000,330000,330000,330000,329500,40
|
|
20230831,095300,1198955000,330000,330500,330500,330000,30
|
|
20230831,095200,1189046500,330000,330000,330000,330000,133
|
|
20230831,095100,1145156500,330500,330000,330500,330000,88
|
|
20230831,095000,1116076500,330000,330500,330500,330000,13
|
|
20230831,094900,1111786000,330500,330000,330500,330000,27
|
|
20230831,094800,1102866500,330500,330000,330500,330000,8
|
|
20230831,094700,1100225500,330500,330000,330500,330000,23
|
|
20230831,094600,1092630500,330500,330500,330500,330500,2
|
|
20230831,094500,1091969500,330500,330000,330500,330000,76
|
|
20230831,094400,1066885500,330000,329500,330000,329500,66
|
|
20230831,094300,1045112000,329000,329500,329500,329000,119
|
|
20230831,094200,1005903000,329500,329500,329500,329500,18
|
|
20230831,094100,999972000,329500,329000,329500,329000,4
|
|
20230831,094000,998655000,329000,330000,330000,329000,131
|
|
20230831,093900,955546000,329500,330000,330000,329500,30
|
|
20230831,093800,945659000,330000,330500,330500,330000,64
|
|
20230831,093700,924538500,330500,330000,330500,330000,55
|
|
20230831,093600,906361500,330500,330500,331000,330500,15
|
|
20230831,093500,901403000,330500,331000,331000,330500,7
|
|
20230831,093400,899088000,331000,331000,331000,330500,29
|
|
20230831,093300,889494000,331000,330500,331000,330500,33
|
|
20230831,093200,878585500,330500,330500,331000,330500,48
|
|
20230831,093100,862712000,330500,330500,330500,330500,17
|
|
20230831,093000,857093500,330500,330500,330500,330500,11
|
|
20230831,092900,853458000,330000,330000,330000,330000,20
|
|
20230831,092800,846858000,330000,330000,330000,330000,25
|
|
20230831,092700,838608000,330000,330000,330000,329500,21
|
|
20230831,092600,831679000,330000,330000,330000,330000,1
|
|
20230831,092500,831349000,329500,330500,330500,329500,114
|
|
20230831,092400,793729500,330500,331000,331000,330500,128
|
|
20230831,092300,751418500,331000,331000,331500,330500,80
|
|
20230831,092200,724938000,331000,331500,331500,331000,115
|
|
20230831,092100,686869500,331500,331000,331500,331000,32
|
|
20230831,092000,676271000,331000,331000,331000,331000,77
|
|
20230831,091900,650784000,331000,331000,331000,331000,94
|
|
20230831,091800,619670000,331000,330500,331500,330500,206
|
|
20230831,091700,551448500,331000,330000,331000,330000,332
|
|
20230831,091600,441848500,330000,329000,330000,329000,289
|
|
20230831,091500,346690500,328500,328000,328500,328000,40
|
|
20230831,091400,333555500,328000,328500,328500,328000,8
|
|
20230831,091300,330928500,328500,328500,328500,328500,11
|
|
20230831,091200,327315000,327500,328500,328500,327500,17
|
|
20230831,091100,321731500,328500,327500,328500,327500,52
|
|
20230831,091000,304651500,327500,328500,329000,327500,23
|
|
20230831,090900,297096500,329000,328000,329000,327500,25
|
|
20230831,090800,288890500,328500,328500,328500,328500,74
|
|
20230831,090700,264581500,328500,329000,329000,328500,76
|
|
20230831,090600,239583500,329000,328500,329000,328500,98
|
|
20230831,090500,207345000,328000,327500,328500,327500,185
|
|
20230831,090400,146658000,327500,327500,327500,327000,14
|
|
20230831,090300,142076000,327500,327500,327500,327500,16
|
|
20230831,090200,136836000,327500,327500,328000,327500,65
|
|
20230831,090100,115523000,327500,328000,328000,327500,115
|
|
20230831,090000,77808000,328000,327000,328000,326500,238
|