691 lines
39 KiB
CSV
691 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,202800,2987617500,326000,326000,326000,326000,413
|
|
20230901,202700,2987617500,326000,326000,326000,326000,0
|
|
20230901,202600,2987617500,326000,326000,326000,326000,0
|
|
20230901,202500,2987617500,326000,326000,326000,326000,0
|
|
20230901,202400,2987617500,326000,326000,326000,326000,0
|
|
20230901,202300,2987617500,326000,326000,326000,326000,0
|
|
20230901,202200,2987617500,326000,326000,326000,326000,0
|
|
20230901,202100,2987617500,326000,326000,326000,326000,0
|
|
20230901,202000,2987617500,326000,326000,326000,326000,0
|
|
20230901,201900,2987617500,326000,326000,326000,326000,0
|
|
20230901,201800,2987617500,326000,326000,326000,326000,0
|
|
20230901,201700,2987617500,326000,326000,326000,326000,0
|
|
20230901,201600,2987617500,326000,326000,326000,326000,0
|
|
20230901,201500,2987617500,326000,326000,326000,326000,0
|
|
20230901,201400,2987617500,326000,326000,326000,326000,0
|
|
20230901,201300,2987617500,326000,326000,326000,326000,0
|
|
20230901,201200,2987617500,326000,326000,326000,326000,0
|
|
20230901,201100,2987617500,326000,326000,326000,326000,0
|
|
20230901,201000,2987617500,326000,326000,326000,326000,0
|
|
20230901,200900,2987617500,326000,326000,326000,326000,0
|
|
20230901,200800,2987617500,326000,326000,326000,326000,0
|
|
20230901,200700,2987617500,326000,326000,326000,326000,0
|
|
20230901,200600,2987617500,326000,326000,326000,326000,0
|
|
20230901,200500,2987617500,326000,326000,326000,326000,0
|
|
20230901,200400,2987617500,326000,326000,326000,326000,0
|
|
20230901,200300,2987617500,326000,326000,326000,326000,0
|
|
20230901,200200,2987617500,326000,326000,326000,326000,0
|
|
20230901,200100,2987617500,326000,326000,326000,326000,0
|
|
20230901,200000,2987617500,326000,326000,326000,326000,0
|
|
20230901,195900,2987617500,326000,326000,326000,326000,0
|
|
20230901,195800,2987617500,326000,326000,326000,326000,413
|
|
20230901,195700,2987617500,326000,326000,326000,326000,0
|
|
20230901,195600,2987617500,326000,326000,326000,326000,0
|
|
20230901,195500,2987617500,326000,326000,326000,326000,0
|
|
20230901,195400,2987617500,326000,326000,326000,326000,0
|
|
20230901,195300,2987617500,326000,326000,326000,326000,0
|
|
20230901,195200,2987617500,326000,326000,326000,326000,0
|
|
20230901,195100,2987617500,326000,326000,326000,326000,0
|
|
20230901,195000,2987617500,326000,326000,326000,326000,0
|
|
20230901,194900,2987617500,326000,326000,326000,326000,0
|
|
20230901,194800,2987617500,326000,326000,326000,326000,0
|
|
20230901,194700,2987617500,326000,326000,326000,326000,0
|
|
20230901,194600,2987617500,326000,326000,326000,326000,0
|
|
20230901,194500,2987617500,326000,326000,326000,326000,0
|
|
20230901,194400,2987617500,326000,326000,326000,326000,0
|
|
20230901,194300,2987617500,326000,326000,326000,326000,0
|
|
20230901,194200,2987617500,326000,326000,326000,326000,0
|
|
20230901,194100,2987617500,326000,326000,326000,326000,0
|
|
20230901,194000,2987617500,326000,326000,326000,326000,0
|
|
20230901,193900,2987617500,326000,326000,326000,326000,0
|
|
20230901,193800,2987617500,326000,326000,326000,326000,0
|
|
20230901,193700,2987617500,326000,326000,326000,326000,0
|
|
20230901,193600,2987617500,326000,326000,326000,326000,0
|
|
20230901,193500,2987617500,326000,326000,326000,326000,0
|
|
20230901,193400,2987617500,326000,326000,326000,326000,0
|
|
20230901,193300,2987617500,326000,326000,326000,326000,0
|
|
20230901,193200,2987617500,326000,326000,326000,326000,0
|
|
20230901,193100,2987617500,326000,326000,326000,326000,0
|
|
20230901,193000,2987617500,326000,326000,326000,326000,0
|
|
20230901,192900,2987617500,326000,326000,326000,326000,0
|
|
20230901,192800,2987617500,326000,326000,326000,326000,413
|
|
20230901,192700,2987617500,326000,326000,326000,326000,0
|
|
20230901,192600,2987617500,326000,326000,326000,326000,0
|
|
20230901,192500,2987617500,326000,326000,326000,326000,0
|
|
20230901,192400,2987617500,326000,326000,326000,326000,0
|
|
20230901,192300,2987617500,326000,326000,326000,326000,0
|
|
20230901,192200,2987617500,326000,326000,326000,326000,0
|
|
20230901,192100,2987617500,326000,326000,326000,326000,0
|
|
20230901,192000,2987617500,326000,326000,326000,326000,0
|
|
20230901,191900,2987617500,326000,326000,326000,326000,0
|
|
20230901,191800,2987617500,326000,326000,326000,326000,0
|
|
20230901,191700,2987617500,326000,326000,326000,326000,0
|
|
20230901,191600,2987617500,326000,326000,326000,326000,0
|
|
20230901,191500,2987617500,326000,326000,326000,326000,0
|
|
20230901,191400,2987617500,326000,326000,326000,326000,0
|
|
20230901,191300,2987617500,326000,326000,326000,326000,0
|
|
20230901,191200,2987617500,326000,326000,326000,326000,0
|
|
20230901,191100,2987617500,326000,326000,326000,326000,0
|
|
20230901,191000,2987617500,326000,326000,326000,326000,0
|
|
20230901,190900,2987617500,326000,326000,326000,326000,0
|
|
20230901,190800,2987617500,326000,326000,326000,326000,0
|
|
20230901,190700,2987617500,326000,326000,326000,326000,0
|
|
20230901,190600,2987617500,326000,326000,326000,326000,0
|
|
20230901,190500,2987617500,326000,326000,326000,326000,0
|
|
20230901,190400,2987617500,326000,326000,326000,326000,0
|
|
20230901,190300,2987617500,326000,326000,326000,326000,0
|
|
20230901,190200,2987617500,326000,326000,326000,326000,0
|
|
20230901,190100,2987617500,326000,326000,326000,326000,0
|
|
20230901,190000,2987617500,326000,326000,326000,326000,0
|
|
20230901,185900,2987617500,326000,326000,326000,326000,0
|
|
20230901,185800,2987617500,326000,326000,326000,326000,413
|
|
20230901,185700,2987617500,326000,326000,326000,326000,0
|
|
20230901,185600,2987617500,326000,326000,326000,326000,0
|
|
20230901,185500,2987617500,326000,326000,326000,326000,0
|
|
20230901,185400,2987617500,326000,326000,326000,326000,0
|
|
20230901,185300,2987617500,326000,326000,326000,326000,0
|
|
20230901,185200,2987617500,326000,326000,326000,326000,0
|
|
20230901,185100,2987617500,326000,326000,326000,326000,0
|
|
20230901,185000,2987617500,326000,326000,326000,326000,0
|
|
20230901,184900,2987617500,326000,326000,326000,326000,0
|
|
20230901,184800,2987617500,326000,326000,326000,326000,0
|
|
20230901,184700,2987617500,326000,326000,326000,326000,0
|
|
20230901,184600,2987617500,326000,326000,326000,326000,0
|
|
20230901,184500,2987617500,326000,326000,326000,326000,0
|
|
20230901,184400,2987617500,326000,326000,326000,326000,0
|
|
20230901,184300,2987617500,326000,326000,326000,326000,0
|
|
20230901,184200,2987617500,326000,326000,326000,326000,0
|
|
20230901,184100,2987617500,326000,326000,326000,326000,0
|
|
20230901,184000,2987617500,326000,326000,326000,326000,0
|
|
20230901,183900,2987617500,326000,326000,326000,326000,0
|
|
20230901,183800,2987617500,326000,326000,326000,326000,0
|
|
20230901,183700,2987617500,326000,326000,326000,326000,0
|
|
20230901,183600,2987617500,326000,326000,326000,326000,0
|
|
20230901,183500,2987617500,326000,326000,326000,326000,0
|
|
20230901,183400,2987617500,326000,326000,326000,326000,0
|
|
20230901,183300,2987617500,326000,326000,326000,326000,0
|
|
20230901,183200,2987617500,326000,326000,326000,326000,0
|
|
20230901,183100,2987617500,326000,326000,326000,326000,0
|
|
20230901,183000,2987617500,326000,326000,326000,326000,0
|
|
20230901,182900,2987617500,326000,326000,326000,326000,0
|
|
20230901,182800,2987617500,326000,326000,326000,326000,413
|
|
20230901,182700,2987617500,326000,326000,326000,326000,0
|
|
20230901,182600,2987617500,326000,326000,326000,326000,0
|
|
20230901,182500,2987617500,326000,326000,326000,326000,0
|
|
20230901,182400,2987617500,326000,326000,326000,326000,0
|
|
20230901,182300,2987617500,326000,326000,326000,326000,0
|
|
20230901,182200,2987617500,326000,326000,326000,326000,0
|
|
20230901,182100,2987617500,326000,326000,326000,326000,0
|
|
20230901,182000,2987617500,326000,326000,326000,326000,0
|
|
20230901,181900,2987617500,326000,326000,326000,326000,0
|
|
20230901,181800,2987617500,326000,326000,326000,326000,0
|
|
20230901,181700,2987617500,326000,326000,326000,326000,0
|
|
20230901,181600,2987617500,326000,326000,326000,326000,0
|
|
20230901,181500,2987617500,326000,326000,326000,326000,0
|
|
20230901,181400,2987617500,326000,326000,326000,326000,0
|
|
20230901,181300,2987617500,326000,326000,326000,326000,0
|
|
20230901,181200,2987617500,326000,326000,326000,326000,0
|
|
20230901,181100,2987617500,326000,326000,326000,326000,0
|
|
20230901,181000,2987617500,326000,326000,326000,326000,0
|
|
20230901,180900,2987617500,326000,326000,326000,326000,0
|
|
20230901,180800,2987617500,326000,326000,326000,326000,0
|
|
20230901,180700,2987617500,326000,326000,326000,326000,0
|
|
20230901,180600,2987617500,326000,326000,326000,326000,0
|
|
20230901,180500,2987617500,326000,326000,326000,326000,0
|
|
20230901,180400,2987617500,326000,326000,326000,326000,0
|
|
20230901,180300,2987617500,326000,326000,326000,326000,0
|
|
20230901,180200,2987617500,326000,326000,326000,326000,0
|
|
20230901,180100,2987617500,326000,326000,326000,326000,0
|
|
20230901,180000,2987617500,326000,326000,326000,326000,0
|
|
20230901,175900,2987617500,326000,326000,326000,326000,0
|
|
20230901,175800,2987617500,326000,326000,326000,326000,413
|
|
20230901,175700,2987617500,326000,326000,326000,326000,0
|
|
20230901,175600,2987617500,326000,326000,326000,326000,0
|
|
20230901,175500,2987617500,326000,326000,326000,326000,0
|
|
20230901,175400,2987617500,326000,326000,326000,326000,0
|
|
20230901,175300,2987617500,326000,326000,326000,326000,0
|
|
20230901,175200,2987617500,326000,326000,326000,326000,0
|
|
20230901,175100,2987617500,326000,326000,326000,326000,0
|
|
20230901,175000,2987617500,326000,326000,326000,326000,0
|
|
20230901,174900,2987617500,326000,326000,326000,326000,0
|
|
20230901,174800,2987617500,326000,326000,326000,326000,0
|
|
20230901,174700,2987617500,326000,326000,326000,326000,0
|
|
20230901,174600,2987617500,326000,326000,326000,326000,0
|
|
20230901,174500,2987617500,326000,326000,326000,326000,0
|
|
20230901,174400,2987617500,326000,326000,326000,326000,0
|
|
20230901,174300,2987617500,326000,326000,326000,326000,0
|
|
20230901,174200,2987617500,326000,326000,326000,326000,0
|
|
20230901,174100,2987617500,326000,326000,326000,326000,0
|
|
20230901,174000,2987617500,326000,326000,326000,326000,0
|
|
20230901,173900,2987617500,326000,326000,326000,326000,0
|
|
20230901,173800,2987617500,326000,326000,326000,326000,0
|
|
20230901,173700,2987617500,326000,326000,326000,326000,0
|
|
20230901,173600,2987617500,326000,326000,326000,326000,0
|
|
20230901,173500,2987617500,326000,326000,326000,326000,0
|
|
20230901,173400,2987617500,326000,326000,326000,326000,0
|
|
20230901,173300,2987617500,326000,326000,326000,326000,0
|
|
20230901,173200,2987617500,326000,326000,326000,326000,0
|
|
20230901,173100,2987617500,326000,326000,326000,326000,0
|
|
20230901,173000,2987617500,326000,326000,326000,326000,0
|
|
20230901,172900,2987617500,326000,326000,326000,326000,0
|
|
20230901,172800,2987617500,326000,326000,326000,326000,413
|
|
20230901,172700,2987617500,326000,326000,326000,326000,0
|
|
20230901,172600,2987617500,326000,326000,326000,326000,0
|
|
20230901,172500,2987617500,326000,326000,326000,326000,0
|
|
20230901,172400,2987617500,326000,326000,326000,326000,0
|
|
20230901,172300,2987617500,326000,326000,326000,326000,0
|
|
20230901,172200,2987617500,326000,326000,326000,326000,0
|
|
20230901,172100,2987617500,326000,326000,326000,326000,0
|
|
20230901,172000,2987617500,326000,326000,326000,326000,0
|
|
20230901,171900,2987617500,326000,326000,326000,326000,0
|
|
20230901,171800,2987617500,326000,326000,326000,326000,0
|
|
20230901,171700,2987617500,326000,326000,326000,326000,0
|
|
20230901,171600,2987617500,326000,326000,326000,326000,0
|
|
20230901,171500,2987617500,326000,326000,326000,326000,0
|
|
20230901,171400,2987617500,326000,326000,326000,326000,0
|
|
20230901,171300,2987617500,326000,326000,326000,326000,0
|
|
20230901,171200,2987617500,326000,326000,326000,326000,0
|
|
20230901,171100,2987617500,326000,326000,326000,326000,0
|
|
20230901,171000,2987617500,326000,326000,326000,326000,0
|
|
20230901,170900,2987617500,326000,326000,326000,326000,0
|
|
20230901,170800,2987617500,326000,326000,326000,326000,0
|
|
20230901,170700,2987617500,326000,326000,326000,326000,0
|
|
20230901,170600,2987617500,326000,326000,326000,326000,0
|
|
20230901,170500,2987617500,326000,326000,326000,326000,0
|
|
20230901,170400,2987617500,326000,326000,326000,326000,0
|
|
20230901,170300,2987617500,326000,326000,326000,326000,0
|
|
20230901,170200,2987617500,326000,326000,326000,326000,0
|
|
20230901,170100,2987617500,326000,326000,326000,326000,0
|
|
20230901,170000,2987617500,326000,326000,326000,326000,0
|
|
20230901,165900,2987617500,326000,326000,326000,326000,0
|
|
20230901,165800,2987617500,326000,326000,326000,326000,413
|
|
20230901,165700,2987617500,326000,326000,326000,326000,0
|
|
20230901,165600,2987617500,326000,326000,326000,326000,0
|
|
20230901,165500,2987617500,326000,326000,326000,326000,0
|
|
20230901,165400,2987617500,326000,326000,326000,326000,0
|
|
20230901,165300,2987617500,326000,326000,326000,326000,0
|
|
20230901,165200,2987617500,326000,326000,326000,326000,0
|
|
20230901,165100,2987617500,326000,326000,326000,326000,0
|
|
20230901,165000,2987617500,326000,326000,326000,326000,0
|
|
20230901,164900,2987617500,326000,326000,326000,326000,0
|
|
20230901,164800,2987617500,326000,326000,326000,326000,0
|
|
20230901,164700,2987617500,326000,326000,326000,326000,0
|
|
20230901,164600,2987617500,326000,326000,326000,326000,0
|
|
20230901,164500,2987617500,326000,326000,326000,326000,0
|
|
20230901,164400,2987617500,326000,326000,326000,326000,0
|
|
20230901,164300,2987617500,326000,326000,326000,326000,0
|
|
20230901,164200,2987617500,326000,326000,326000,326000,0
|
|
20230901,164100,2987617500,326000,326000,326000,326000,0
|
|
20230901,164000,2987617500,326000,326000,326000,326000,0
|
|
20230901,163900,2987617500,326000,326000,326000,326000,0
|
|
20230901,163800,2987617500,326000,326000,326000,326000,0
|
|
20230901,163700,2987617500,326000,326000,326000,326000,0
|
|
20230901,163600,2987617500,326000,326000,326000,326000,0
|
|
20230901,163500,2987617500,326000,326000,326000,326000,0
|
|
20230901,163400,2987617500,326000,326000,326000,326000,0
|
|
20230901,163300,2987617500,326000,326000,326000,326000,0
|
|
20230901,163200,2987617500,326000,326000,326000,326000,0
|
|
20230901,163100,2987617500,326000,326000,326000,326000,0
|
|
20230901,163000,2987617500,326000,326000,326000,326000,0
|
|
20230901,162900,2987617500,326000,326000,326000,326000,0
|
|
20230901,162800,2987617500,326000,326000,326000,326000,413
|
|
20230901,162700,2987617500,326000,326000,326000,326000,0
|
|
20230901,162600,2987617500,326000,326000,326000,326000,0
|
|
20230901,162500,2987617500,326000,326000,326000,326000,0
|
|
20230901,162400,2987617500,326000,326000,326000,326000,0
|
|
20230901,162300,2987617500,326000,326000,326000,326000,0
|
|
20230901,162200,2987617500,326000,326000,326000,326000,0
|
|
20230901,162100,2987617500,326000,326000,326000,326000,0
|
|
20230901,162000,2987617500,326000,326000,326000,326000,0
|
|
20230901,161900,2987617500,326000,326000,326000,326000,0
|
|
20230901,161800,2987617500,326000,326000,326000,326000,0
|
|
20230901,161700,2987617500,326000,326000,326000,326000,0
|
|
20230901,161600,2987617500,326000,326000,326000,326000,0
|
|
20230901,161500,2987617500,326000,326000,326000,326000,0
|
|
20230901,161400,2987617500,326000,326000,326000,326000,0
|
|
20230901,161300,2987617500,326000,326000,326000,326000,0
|
|
20230901,161200,2987617500,326000,326000,326000,326000,0
|
|
20230901,161100,2987617500,326000,326000,326000,326000,0
|
|
20230901,161000,2987617500,326000,326000,326000,326000,0
|
|
20230901,160900,2987617500,326000,326000,326000,326000,0
|
|
20230901,160800,2987617500,326000,326000,326000,326000,0
|
|
20230901,160700,2987617500,326000,326000,326000,326000,0
|
|
20230901,160600,2987617500,326000,326000,326000,326000,0
|
|
20230901,160500,2987617500,326000,326000,326000,326000,0
|
|
20230901,160400,2987617500,326000,326000,326000,326000,0
|
|
20230901,160300,2987617500,326000,326000,326000,326000,0
|
|
20230901,160200,2987617500,326000,326000,326000,326000,0
|
|
20230901,160100,2987617500,326000,326000,326000,326000,0
|
|
20230901,160000,2987617500,326000,326000,326000,326000,0
|
|
20230901,155900,2987617500,326000,326000,326000,326000,0
|
|
20230901,155800,2987617500,326000,326000,326000,326000,413
|
|
20230901,155700,2987617500,326000,326000,326000,326000,0
|
|
20230901,155600,2987617500,326000,326000,326000,326000,0
|
|
20230901,155500,2987617500,326000,326000,326000,326000,0
|
|
20230901,155400,2987617500,326000,326000,326000,326000,0
|
|
20230901,155300,2987617500,326000,326000,326000,326000,0
|
|
20230901,155200,2987617500,326000,326000,326000,326000,0
|
|
20230901,155100,2987617500,326000,326000,326000,326000,0
|
|
20230901,155000,2987617500,326000,326000,326000,326000,0
|
|
20230901,154900,2987617500,326000,326000,326000,326000,0
|
|
20230901,154800,2987617500,326000,326000,326000,326000,0
|
|
20230901,154700,2987617500,326000,326000,326000,326000,0
|
|
20230901,154600,2987617500,326000,326000,326000,326000,0
|
|
20230901,154500,2987617500,326000,326000,326000,326000,0
|
|
20230901,154400,2987617500,326000,326000,326000,326000,0
|
|
20230901,154300,2987617500,326000,326000,326000,326000,0
|
|
20230901,154200,2987617500,326000,326000,326000,326000,0
|
|
20230901,154100,2987617500,326000,326000,326000,326000,0
|
|
20230901,154000,2987617500,326000,326000,326000,326000,0
|
|
20230901,153900,2987617500,326000,326000,326000,326000,0
|
|
20230901,153800,2987617500,326000,326000,326000,326000,0
|
|
20230901,153700,2987617500,326000,326000,326000,326000,0
|
|
20230901,153600,2987617500,326000,326000,326000,326000,0
|
|
20230901,153500,2987617500,326000,326000,326000,326000,0
|
|
20230901,153400,2987617500,326000,326000,326000,326000,0
|
|
20230901,153300,2987617500,326000,326000,326000,326000,0
|
|
20230901,153200,2987617500,326000,326000,326000,326000,0
|
|
20230901,153100,2987617500,326000,326000,326000,326000,0
|
|
20230901,153000,2987617500,326000,326000,326000,326000,413
|
|
20230901,152900,2852979500,327500,327500,327500,327500,0
|
|
20230901,152800,2852979500,327500,327500,327500,327500,0
|
|
20230901,152700,2852979500,327500,327500,327500,327500,0
|
|
20230901,152600,2852979500,327500,327500,327500,327500,0
|
|
20230901,152500,2852979500,327500,327500,327500,327500,0
|
|
20230901,152400,2852979500,327500,327500,327500,327500,0
|
|
20230901,152300,2852979500,327500,327500,327500,327500,0
|
|
20230901,152200,2852979500,327500,327500,327500,327500,0
|
|
20230901,152100,2852979500,327500,327500,327500,327500,0
|
|
20230901,152000,2852979500,327500,327500,327500,327500,0
|
|
20230901,151900,2852979500,327500,326500,327500,326000,30
|
|
20230901,151800,2843167500,326500,326500,327000,326500,261
|
|
20230901,151700,2757924500,326500,326500,327000,326500,266
|
|
20230901,151600,2671027500,326500,327000,327000,326500,7
|
|
20230901,151500,2668740000,326500,326500,326500,326500,3
|
|
20230901,151400,2667760500,326500,327000,327000,326500,7
|
|
20230901,151300,2665473000,326500,326500,326500,326500,3
|
|
20230901,151200,2664493500,327000,326500,327000,326500,24
|
|
20230901,151100,2656651500,326500,326500,326500,326500,2
|
|
20230901,151000,2655998500,326500,327000,327500,326500,117
|
|
20230901,150900,2617739500,326500,326500,326500,326500,6
|
|
20230901,150800,2615780500,327000,326500,327000,326500,75
|
|
20230901,150700,2591258500,326500,326500,327000,326500,71
|
|
20230901,150600,2568072000,327000,326500,327000,326000,178
|
|
20230901,150500,2509954500,327000,327000,327000,327000,10
|
|
20230901,150400,2506684500,327000,327000,327000,326500,32
|
|
20230901,150300,2496222500,327000,327000,327000,326500,34
|
|
20230901,150200,2485105500,327000,327000,327000,327000,18
|
|
20230901,150100,2479219500,327000,327000,327000,326500,21
|
|
20230901,150000,2472354500,327000,327000,327000,327000,21
|
|
20230901,145900,2465487500,327000,327000,327000,326500,32
|
|
20230901,145800,2455033000,327000,326500,327000,326500,22
|
|
20230901,145700,2447844500,327000,326500,327000,326500,6
|
|
20230901,145600,2445884000,326500,326500,326500,326000,36
|
|
20230901,145500,2434131500,326000,326000,326000,326000,6
|
|
20230901,145400,2432175500,327000,326500,327000,326500,149
|
|
20230901,145300,2383525500,326500,326500,327000,326500,23
|
|
20230901,145200,2376011000,326500,327000,327000,326500,12
|
|
20230901,145100,2372088000,327000,327000,327000,326500,23
|
|
20230901,145000,2364575500,327000,327000,327000,326500,15
|
|
20230901,144900,2359672500,327000,326500,327000,326500,11
|
|
20230901,144800,2356077000,327000,327000,327000,326500,15
|
|
20230901,144700,2351176500,327000,326500,327000,326500,25
|
|
20230901,144600,2343007000,327000,326500,327000,326500,9
|
|
20230901,144500,2340067500,327500,327500,327500,327000,44
|
|
20230901,144400,2325674000,327000,326500,327000,326500,20
|
|
20230901,144300,2319139000,327500,327000,327500,327000,13
|
|
20230901,144200,2314887000,327000,327000,327000,326500,21
|
|
20230901,144100,2308023500,326500,327000,327000,326500,2
|
|
20230901,144000,2307370000,327000,327000,327000,326500,29
|
|
20230901,143900,2297893500,327000,326500,327000,326500,15
|
|
20230901,143800,2292994500,327000,326500,327000,326500,10
|
|
20230901,143700,2289725000,326500,327000,327500,326500,92
|
|
20230901,143600,2259640000,327000,326500,327000,326500,224
|
|
20230901,143500,2186397000,326500,326500,326500,326500,5
|
|
20230901,143400,2184764500,326500,327000,327000,326500,3
|
|
20230901,143300,2183784000,327000,326500,327000,326500,9
|
|
20230901,143200,2180845000,326500,326500,326500,326500,33
|
|
20230901,143100,2170070500,327000,327000,327000,327000,23
|
|
20230901,143000,2162549500,327000,326500,327000,326500,12
|
|
20230901,142900,2158628500,326500,327000,327000,326500,14
|
|
20230901,142800,2154051000,326500,326500,326500,326500,14
|
|
20230901,142700,2149480000,327000,326500,327000,326000,39
|
|
20230901,142600,2136741500,326000,326500,326500,326000,18
|
|
20230901,142500,2130867000,326500,326500,326500,326500,5
|
|
20230901,142400,2129234500,326000,326000,326500,326000,34
|
|
20230901,142300,2118141000,326500,326500,326500,326500,0
|
|
20230901,142200,2118141000,326500,326500,326500,326500,9
|
|
20230901,142100,2115202500,326500,326500,326500,326000,14
|
|
20230901,142000,2110634500,327000,326500,327000,326500,8
|
|
20230901,141900,2108019000,327000,326500,327000,326500,8
|
|
20230901,141800,2105406000,327000,326500,327000,326500,12
|
|
20230901,141700,2101486500,326500,326500,327000,326500,71
|
|
20230901,141600,2078300500,327000,327000,327000,327000,0
|
|
20230901,141500,2078300500,327000,327000,327000,327000,13
|
|
20230901,141400,2074049500,326500,326500,327000,326500,22
|
|
20230901,141300,2066865500,327000,326500,327000,326500,21
|
|
20230901,141200,2060003000,327000,327000,327000,326500,10
|
|
20230901,141100,2056736500,327000,326500,327000,326500,68
|
|
20230901,141000,2034527500,326500,327000,327000,326500,19
|
|
20230901,140900,2028319500,327000,326500,327000,326500,12
|
|
20230901,140800,2024400000,327000,327000,327000,326500,207
|
|
20230901,140700,1956715500,327500,327500,327500,327500,8
|
|
20230901,140600,1954095500,327500,327000,327500,327000,12
|
|
20230901,140500,1950170500,326500,327000,327000,326500,14
|
|
20230901,140400,1945595000,327500,327000,327500,327000,25
|
|
20230901,140300,1937419000,327000,327000,327000,327000,9
|
|
20230901,140200,1934476000,327000,327000,327000,327000,0
|
|
20230901,140100,1934476000,327000,326500,327000,326500,14
|
|
20230901,140000,1929901000,327000,327000,327000,327000,6
|
|
20230901,135900,1927939000,327000,327000,327000,326500,17
|
|
20230901,135800,1922382500,326500,327000,327000,326500,5
|
|
20230901,135700,1920748000,327500,327000,327500,327000,16
|
|
20230901,135600,1915511500,327000,327000,327500,327000,23
|
|
20230901,135500,1907989500,327000,327000,327000,327000,1
|
|
20230901,135400,1907662500,327000,326500,327000,326500,30
|
|
20230901,135300,1897860500,327000,327000,327000,327000,2
|
|
20230901,135200,1897206500,327000,326500,327000,326500,15
|
|
20230901,135100,1892304500,327000,326500,327000,326500,4
|
|
20230901,135000,1890997000,327000,326500,327000,326500,35
|
|
20230901,134900,1879563500,327000,327000,327000,327000,10
|
|
20230901,134800,1876293500,327000,327500,327500,326500,7
|
|
20230901,134700,1874006000,327000,327500,327500,327000,156
|
|
20230901,134600,1822989500,327500,327000,327500,327000,12
|
|
20230901,134500,1819064000,327500,327000,327500,327000,15
|
|
20230901,134400,1814154500,327000,327000,327000,327000,0
|
|
20230901,134300,1814154500,327000,327500,327500,327000,19
|
|
20230901,134200,1807935500,327500,327500,328000,327000,16
|
|
20230901,134100,1802696000,327000,327000,327000,327000,0
|
|
20230901,134000,1802696000,327000,327500,328000,327000,16
|
|
20230901,133900,1797458500,327500,327500,327500,327500,2
|
|
20230901,133800,1796803500,327500,327500,327500,327000,31
|
|
20230901,133700,1786656000,327500,327500,327500,327500,0
|
|
20230901,133600,1786656000,327500,327000,327500,327000,17
|
|
20230901,133500,1781092500,327500,327500,327500,327500,6
|
|
20230901,133400,1779127500,328000,328000,328000,328000,3
|
|
20230901,133300,1778143500,327500,327500,327500,327500,18
|
|
20230901,133200,1772248500,328000,328000,328000,328000,0
|
|
20230901,133100,1772248500,328000,327500,328000,327500,19
|
|
20230901,133000,1766025000,328000,328000,328000,328000,2
|
|
20230901,132900,1765369000,327500,327500,327500,327500,9
|
|
20230901,132800,1762421500,327500,327500,327500,327500,47
|
|
20230901,132700,1747029000,328000,327500,328000,327500,30
|
|
20230901,132600,1737196500,328000,328000,328000,328000,8
|
|
20230901,132500,1734572500,328000,327500,328000,327500,8
|
|
20230901,132400,1731951500,328000,328000,328000,328000,10
|
|
20230901,132300,1728671500,327500,327500,327500,327500,9
|
|
20230901,132200,1725724000,328000,327500,328000,327500,10
|
|
20230901,132100,1722444500,328500,328500,328500,328500,5
|
|
20230901,132000,1720802000,327500,327500,327500,327500,16
|
|
20230901,131900,1715562000,328500,327500,328500,327500,9
|
|
20230901,131800,1712612500,327500,327000,327500,327000,16
|
|
20230901,131700,1707379000,327500,327500,327500,327500,6
|
|
20230901,131600,1705414000,327500,327500,327500,327500,2
|
|
20230901,131500,1704759000,328500,328500,328500,328000,14
|
|
20230901,131400,1700164500,327500,327500,327500,327500,5
|
|
20230901,131300,1698527000,327500,327500,327500,327000,9
|
|
20230901,131200,1695581000,328000,328000,328000,327500,21
|
|
20230901,131100,1688698000,327500,328000,328000,327500,11
|
|
20230901,131000,1685095000,328000,328000,328000,328000,9
|
|
20230901,130900,1682143000,328000,328000,328000,328000,8
|
|
20230901,130800,1679519000,328000,327500,328000,327500,13
|
|
20230901,130700,1675257000,327500,327500,327500,327500,1
|
|
20230901,130600,1674929500,328000,328500,328500,328000,10
|
|
20230901,130500,1671648000,328000,328000,328000,328000,7
|
|
20230901,130400,1669352000,327500,328000,328000,327500,245
|
|
20230901,130300,1589111000,328500,328000,328500,328000,21
|
|
20230901,130200,1582217000,328000,328000,328000,328000,1
|
|
20230901,130100,1581889000,328500,328500,328500,328500,9
|
|
20230901,130000,1578932500,328500,328000,328500,328000,15
|
|
20230901,125900,1574011500,328500,328500,328500,328500,29
|
|
20230901,125800,1564485000,328000,328000,328000,328000,2
|
|
20230901,125700,1563829000,327500,327500,328000,327500,12
|
|
20230901,125600,1559896500,328000,328500,329000,328000,42
|
|
20230901,125500,1546112000,328000,328500,328500,328000,118
|
|
20230901,125400,1507383000,329000,328500,329000,328500,10
|
|
20230901,125300,1504097000,328000,328000,328500,328000,21
|
|
20230901,125200,1497206500,328500,328000,328500,328000,18
|
|
20230901,125100,1491298000,328500,328000,328500,328000,9
|
|
20230901,125000,1488343500,328000,328000,328000,328000,0
|
|
20230901,124900,1488343500,328000,327500,328000,327500,18
|
|
20230901,124800,1482444000,327500,328000,328000,327500,13
|
|
20230901,124700,1478185000,328000,328000,328000,328000,9
|
|
20230901,124600,1475233000,327500,327500,327500,327500,0
|
|
20230901,124500,1475233000,327500,327500,328500,327500,25
|
|
20230901,124400,1467037000,328000,328500,328500,328000,17
|
|
20230901,124300,1461456500,328500,328000,328500,328000,2
|
|
20230901,124200,1460800000,328500,327500,328500,327500,13
|
|
20230901,124100,1456537500,328000,328000,328000,328000,3
|
|
20230901,124000,1455553500,328500,328000,328500,328000,11
|
|
20230901,123900,1451941500,327500,328000,328000,327500,11
|
|
20230901,123800,1448336500,327000,327000,327000,327000,1
|
|
20230901,123700,1448009500,327000,328000,328000,327000,21
|
|
20230901,123600,1441132500,328000,327500,328000,327500,5
|
|
20230901,123500,1439494000,327500,327500,327500,327500,9
|
|
20230901,123400,1436546500,327500,327500,327500,327500,4
|
|
20230901,123300,1435236500,327500,327500,328000,327500,25
|
|
20230901,123200,1427044500,327500,327500,327500,327500,6
|
|
20230901,123100,1425079500,328000,327500,328000,327500,13
|
|
20230901,123000,1420817000,327500,327000,327500,327000,19
|
|
20230901,122900,1414602000,327500,327500,327500,327500,8
|
|
20230901,122800,1411982000,327500,327500,327500,327000,16
|
|
20230901,122700,1406745000,327500,327500,327500,327500,6
|
|
20230901,122600,1404780000,327500,327000,327500,327000,21
|
|
20230901,122500,1397909000,327500,327500,327500,327500,0
|
|
20230901,122400,1397909000,327500,327000,327500,327000,11
|
|
20230901,122300,1394307000,327000,327000,327000,327000,5
|
|
20230901,122200,1392672000,327500,327000,327500,327000,22
|
|
20230901,122100,1385473000,327000,327500,327500,327000,13
|
|
20230901,122000,1381217500,327500,327500,327500,327500,0
|
|
20230901,121900,1381217500,327500,327500,327500,327500,12
|
|
20230901,121800,1377287500,327500,327500,327500,327000,27
|
|
20230901,121700,1368453500,327500,327000,327500,327000,22
|
|
20230901,121600,1361253000,327000,327500,327500,327000,2
|
|
20230901,121500,1360598500,327500,327500,327500,327500,13
|
|
20230901,121400,1356341000,327500,328000,328000,327500,16
|
|
20230901,121300,1351097000,327500,327500,327500,327500,0
|
|
20230901,121200,1351097000,327500,327500,327500,327500,5
|
|
20230901,121100,1349459500,328000,327500,328000,327500,11
|
|
20230901,121000,1345856500,327500,327000,327500,327000,7
|
|
20230901,120900,1343567000,327000,327000,327000,327000,4
|
|
20230901,120800,1342259000,327500,327000,327500,327000,12
|
|
20230901,120700,1338331500,327500,328000,328000,327500,10
|
|
20230901,120600,1335052500,327500,327500,327500,327500,0
|
|
20230901,120500,1335052500,327500,327500,328000,327500,19
|
|
20230901,120400,1328825500,327500,327500,327500,327500,0
|
|
20230901,120300,1328825500,327500,327500,327500,327000,16
|
|
20230901,120200,1323589000,327500,327500,327500,327500,1
|
|
20230901,120100,1323261500,328000,327500,328000,327500,12
|
|
20230901,120000,1319328500,328000,328000,328000,328000,12
|
|
20230901,115900,1315392500,327500,327500,327500,327500,9
|
|
20230901,115800,1312445000,327500,328000,328000,327500,18
|
|
20230901,115700,1306544000,327500,327500,327500,327500,0
|
|
20230901,115600,1306544000,327500,327500,328000,327500,57
|
|
20230901,115500,1287873000,327500,327500,327500,327500,72
|
|
20230901,115400,1264293000,328000,327500,328000,327500,16
|
|
20230901,115300,1259047500,328000,328000,328000,328000,7
|
|
20230901,115200,1256751500,328000,327500,328000,327500,7
|
|
20230901,115100,1254458000,327500,327500,328000,327500,89
|
|
20230901,115000,1225309500,327500,327500,327500,327500,5
|
|
20230901,114900,1223672000,328000,327500,328000,327500,9
|
|
20230901,114800,1220723500,327000,327000,327000,327000,10
|
|
20230901,114700,1217453500,327500,327500,327500,327000,25
|
|
20230901,114600,1209266500,327000,328000,328000,327000,143
|
|
20230901,114500,1162477500,327500,327500,327500,327500,5
|
|
20230901,114400,1160840000,328000,327500,328000,327500,17
|
|
20230901,114300,1155268500,327500,327500,327500,327500,5
|
|
20230901,114200,1153631000,328000,328000,328000,328000,8
|
|
20230901,114100,1151007000,327500,327500,327500,327500,0
|
|
20230901,114000,1151007000,327500,327500,328000,327500,20
|
|
20230901,113900,1144452500,328000,328000,328000,328000,0
|
|
20230901,113800,1144452500,328000,328000,328000,328000,6
|
|
20230901,113700,1142484500,328000,328000,328000,328000,9
|
|
20230901,113600,1139532500,327500,327500,327500,327500,15
|
|
20230901,113500,1134620000,328000,327500,328000,327500,8
|
|
20230901,113400,1131996500,327500,327500,327500,327500,0
|
|
20230901,113300,1131996500,327500,327500,327500,327500,44
|
|
20230901,113200,1117586500,327500,327500,327500,327500,12
|
|
20230901,113100,1113656500,328000,328000,328000,328000,8
|
|
20230901,113000,1111032500,328000,328000,328000,328000,9
|
|
20230901,112900,1108080500,328500,328000,328500,328000,6
|
|
20230901,112800,1106112000,328000,328000,328000,328000,10
|
|
20230901,112700,1102832000,328000,328000,328000,328000,33
|
|
20230901,112600,1092008000,328000,327500,328000,327500,9
|
|
20230901,112500,1089056500,327500,327500,327500,327500,10
|
|
20230901,112400,1085781500,328000,328000,328000,327500,14
|
|
20230901,112300,1081191500,328000,328000,328000,328000,7
|
|
20230901,112200,1078895500,327500,327500,327500,327500,5
|
|
20230901,112100,1077258000,327500,327000,327500,327000,18
|
|
20230901,112000,1071367500,327500,327500,327500,327500,1
|
|
20230901,111900,1071040000,327500,327500,328000,327500,12
|
|
20230901,111800,1067106500,328000,327500,328000,327500,7
|
|
20230901,111700,1064813000,328000,327500,328000,327500,18
|
|
20230901,111600,1058913500,328000,328000,328000,328000,9
|
|
20230901,111500,1055961500,327500,328000,328000,327500,9
|
|
20230901,111400,1053012000,328000,328000,328000,328000,8
|
|
20230901,111300,1050388000,327500,327500,327500,327500,15
|
|
20230901,111200,1045475500,328000,327500,328000,327500,11
|
|
20230901,111100,1041868000,327500,327500,327500,327500,14
|
|
20230901,111000,1037283000,328000,328000,328000,328000,8
|
|
20230901,110900,1034659000,327500,327500,327500,327500,0
|
|
20230901,110800,1034659000,327500,327500,327500,327500,0
|
|
20230901,110700,1034659000,327500,327500,327500,327500,13
|
|
20230901,110600,1030401500,327500,327500,327500,327500,0
|
|
20230901,110500,1030401500,327500,328000,328000,327500,14
|
|
20230901,110400,1025811500,327500,328000,328000,327500,2
|
|
20230901,110300,1025156000,328000,327000,328000,327000,91
|
|
20230901,110200,995309000,327500,327500,327500,327500,6
|
|
20230901,110100,993344000,327500,327500,328000,327500,27
|
|
20230901,110000,984500500,328000,328000,328000,327500,22
|
|
20230901,105900,977287500,328000,328000,328000,328000,0
|
|
20230901,105800,977287500,328000,328000,328000,328000,8
|
|
20230901,105700,974663500,327500,327500,327500,327500,1
|
|
20230901,105600,974336000,327500,327500,327500,327500,0
|
|
20230901,105500,974336000,327500,327000,327500,327000,9
|
|
20230901,105400,971389000,327000,327000,327000,327000,0
|
|
20230901,105300,971389000,327000,327000,327500,327000,24
|
|
20230901,105200,963530000,327500,327000,327500,327000,25
|
|
20230901,105100,955346500,327000,327000,327500,327000,21
|
|
20230901,105000,948475000,327000,327000,327000,327000,1
|
|
20230901,104900,948148000,327500,327500,327500,327500,15
|
|
20230901,104800,943235500,327500,327500,327500,327500,7
|
|
20230901,104700,940943000,327500,327500,327500,327500,0
|
|
20230901,104600,940943000,327500,327500,327500,327500,10
|
|
20230901,104500,937668000,327500,327500,327500,327500,17
|
|
20230901,104400,932100500,327500,327500,327500,327500,9
|
|
20230901,104300,929153000,327500,327500,327500,327500,2
|
|
20230901,104200,928498000,327000,327000,327500,327000,107
|
|
20230901,104100,893501000,327500,327500,327500,327500,1
|
|
20230901,104000,893173500,327500,327500,327500,327500,20
|
|
20230901,103900,886623500,327500,327000,327500,327000,22
|
|
20230901,103800,879423500,327500,327500,327500,327500,2
|
|
20230901,103700,878768500,327500,328500,328500,327500,387
|
|
20230901,103600,751908500,328500,328500,328500,328500,0
|
|
20230901,103500,751908500,328500,328000,328500,328000,9
|
|
20230901,103400,748952500,328500,328500,328500,328500,0
|
|
20230901,103300,748952500,328500,328000,328500,328000,10
|
|
20230901,103200,745668000,328500,328500,328500,328500,8
|
|
20230901,103100,743040000,328500,328500,328500,328500,1
|
|
20230901,103000,742711500,328500,328500,328500,328500,9
|
|
20230901,102900,739755000,328500,328500,328500,328500,0
|
|
20230901,102800,739755000,328500,328000,328500,328000,8
|
|
20230901,102700,737127500,328500,328500,328500,328500,0
|
|
20230901,102600,737127500,328500,328500,328500,328500,11
|
|
20230901,102500,733514000,328500,328500,328500,328500,8
|
|
20230901,102400,730886000,328500,328500,328500,328500,13
|
|
20230901,102300,726615500,328500,328500,328500,328500,0
|
|
20230901,102200,726615500,328500,328500,328500,328500,6
|
|
20230901,102100,724644500,328500,328000,328500,328000,2
|
|
20230901,102000,723988000,329000,328500,329000,328500,20
|
|
20230901,101900,717417500,329000,329000,329000,329000,8
|
|
20230901,101800,714785500,329000,328500,329000,328500,11
|
|
20230901,101700,711171500,328000,328500,328500,328000,30
|
|
20230901,101600,701323000,329000,329000,329000,329000,8
|
|
20230901,101500,698691000,328000,328000,328000,328000,0
|
|
20230901,101400,698691000,328000,328000,328000,328000,0
|
|
20230901,101300,698691000,328000,328500,328500,328000,47
|
|
20230901,101200,683255500,329000,329000,329000,329000,8
|
|
20230901,101100,680623500,329000,329000,329000,329000,6
|
|
20230901,101000,678649500,329000,329000,329000,329000,0
|
|
20230901,100900,678649500,329000,329000,329000,329000,10
|
|
20230901,100800,675359500,328500,328500,328500,328500,11
|
|
20230901,100700,671746000,328500,329000,329000,328500,19
|
|
20230901,100600,665500000,329000,328500,329000,328500,5
|
|
20230901,100500,663855500,329000,329000,329000,329000,14
|
|
20230901,100400,659249500,329000,329000,329000,329000,14
|
|
20230901,100300,654643500,328500,328500,328500,328500,0
|
|
20230901,100200,654643500,328500,328500,328500,328500,1
|
|
20230901,100100,654315000,329000,329500,329500,329000,8
|
|
20230901,100000,651681000,329000,328000,329000,328000,191
|
|
20230901,095900,589029000,327500,327500,327500,327500,1
|
|
20230901,095800,588701500,328000,328000,328000,328000,13
|
|
20230901,095700,584437500,328000,328500,328500,328000,14
|
|
20230901,095600,579840500,328000,328000,328000,328000,24
|
|
20230901,095500,571968500,328500,328500,328500,328500,8
|
|
20230901,095400,569340500,328000,328000,328000,328000,1
|
|
20230901,095300,569012500,328500,328500,328500,328500,17
|
|
20230901,095200,563428000,328000,328000,328000,328000,1
|
|
20230901,095100,563100000,328500,328500,328500,328500,16
|
|
20230901,095000,557844000,328000,328000,328000,328000,0
|
|
20230901,094900,557844000,328000,328000,328000,328000,3
|
|
20230901,094800,556860000,328000,328500,328500,328000,11
|
|
20230901,094700,553248000,328000,328000,328000,328000,5
|
|
20230901,094600,551608000,328500,328500,328500,328000,11
|
|
20230901,094500,547995000,328000,328000,328000,328000,6
|
|
20230901,094400,546027000,328000,328000,328000,328000,8
|
|
20230901,094300,543403000,328000,328000,328000,328000,6
|
|
20230901,094200,541435000,328000,327500,328500,327500,18
|
|
20230901,094100,535536000,327500,327500,328500,327500,16
|
|
20230901,094000,530289000,328500,328000,328500,327500,29
|
|
20230901,093900,520777500,328500,328000,328500,328000,17
|
|
20230901,093800,515195000,328000,327500,328000,327500,9
|
|
20230901,093700,512245500,327000,326500,327500,326500,52
|
|
20230901,093600,495220500,327000,327500,327500,327000,13
|
|
20230901,093500,490969000,327500,327500,327500,327500,18
|
|
20230901,093400,485074000,327500,327000,327500,326500,33
|
|
20230901,093300,474283500,327000,327500,327500,327000,171
|
|
20230901,093200,418355500,328000,327000,328000,327000,81
|
|
20230901,093100,391839000,327000,327000,327000,327000,13
|
|
20230901,093000,387588000,327000,327500,327500,327000,55
|
|
20230901,092900,369577500,328000,328000,328000,328000,0
|
|
20230901,092800,369577500,328000,328000,328000,328000,11
|
|
20230901,092700,365969500,328000,328000,328000,327500,50
|
|
20230901,092600,349579000,327500,327500,327500,327500,3
|
|
20230901,092500,348596500,327500,327500,327500,327500,20
|
|
20230901,092400,342046500,327500,327000,328000,327000,94
|
|
20230901,092300,311258500,327000,327500,327500,327000,9
|
|
20230901,092200,308313500,328000,328000,328000,328000,7
|
|
20230901,092100,306017500,328000,326500,328000,326500,15
|
|
20230901,092000,301113500,327000,326500,327000,326500,13
|
|
20230901,091900,296868000,326500,326500,326500,326500,8
|
|
20230901,091800,294256000,326500,326000,326500,326000,18
|
|
20230901,091700,288381500,326500,327000,327000,326500,50
|
|
20230901,091600,272046000,327000,327500,328000,327000,208
|
|
20230901,091500,203988000,327500,328000,328000,327500,135
|
|
20230901,091400,159731000,328500,328500,328500,328500,5
|
|
20230901,091300,158088500,328500,328500,328500,328500,1
|
|
20230901,091200,157760000,328500,328500,328500,328500,0
|
|
20230901,091100,157760000,328500,328500,328500,328500,6
|
|
20230901,091000,155789000,330500,328500,330500,328500,48
|
|
20230901,090900,139986500,328000,328000,328000,328000,0
|
|
20230901,090800,139986500,328000,328500,328500,328000,83
|
|
20230901,090700,112752000,328000,328000,328000,328000,0
|
|
20230901,090600,112752000,328000,328000,328000,328000,0
|
|
20230901,090500,112752000,328000,328500,328500,328000,7
|
|
20230901,090400,110455500,328000,328000,329000,327500,18
|
|
20230901,090300,104551000,328000,327500,328000,327500,60
|
|
20230901,090200,84888000,327500,327000,327500,327000,13
|
|
20230901,090100,80631000,327500,328500,328500,327500,51
|
|
20230901,090000,63905500,328500,329500,329500,328500,174
|