697 lines
39 KiB
CSV
697 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230905,203400,9877698500,367500,367500,367500,367500,910
|
|
20230905,203300,9877698500,367500,367500,367500,367500,0
|
|
20230905,203200,9877698500,367500,367500,367500,367500,0
|
|
20230905,203100,9877698500,367500,367500,367500,367500,0
|
|
20230905,203000,9877698500,367500,367500,367500,367500,0
|
|
20230905,202900,9877698500,367500,367500,367500,367500,0
|
|
20230905,202800,9877698500,367500,367500,367500,367500,0
|
|
20230905,202700,9877698500,367500,367500,367500,367500,0
|
|
20230905,202600,9877698500,367500,367500,367500,367500,0
|
|
20230905,202500,9877698500,367500,367500,367500,367500,0
|
|
20230905,202400,9877698500,367500,367500,367500,367500,0
|
|
20230905,202300,9877698500,367500,367500,367500,367500,0
|
|
20230905,202200,9877698500,367500,367500,367500,367500,0
|
|
20230905,202100,9877698500,367500,367500,367500,367500,0
|
|
20230905,202000,9877698500,367500,367500,367500,367500,0
|
|
20230905,201900,9877698500,367500,367500,367500,367500,0
|
|
20230905,201800,9877698500,367500,367500,367500,367500,0
|
|
20230905,201700,9877698500,367500,367500,367500,367500,0
|
|
20230905,201600,9877698500,367500,367500,367500,367500,0
|
|
20230905,201500,9877698500,367500,367500,367500,367500,0
|
|
20230905,201400,9877698500,367500,367500,367500,367500,0
|
|
20230905,201300,9877698500,367500,367500,367500,367500,0
|
|
20230905,201200,9877698500,367500,367500,367500,367500,0
|
|
20230905,201100,9877698500,367500,367500,367500,367500,0
|
|
20230905,201000,9877698500,367500,367500,367500,367500,0
|
|
20230905,200900,9877698500,367500,367500,367500,367500,0
|
|
20230905,200800,9877698500,367500,367500,367500,367500,0
|
|
20230905,200700,9877698500,367500,367500,367500,367500,0
|
|
20230905,200600,9877698500,367500,367500,367500,367500,0
|
|
20230905,200500,9877698500,367500,367500,367500,367500,0
|
|
20230905,200400,9877698500,367500,367500,367500,367500,910
|
|
20230905,200300,9877698500,367500,367500,367500,367500,0
|
|
20230905,200200,9877698500,367500,367500,367500,367500,0
|
|
20230905,200100,9877698500,367500,367500,367500,367500,0
|
|
20230905,200000,9877698500,367500,367500,367500,367500,0
|
|
20230905,195900,9877698500,367500,367500,367500,367500,0
|
|
20230905,195800,9877698500,367500,367500,367500,367500,0
|
|
20230905,195700,9877698500,367500,367500,367500,367500,0
|
|
20230905,195600,9877698500,367500,367500,367500,367500,0
|
|
20230905,195500,9877698500,367500,367500,367500,367500,0
|
|
20230905,195400,9877698500,367500,367500,367500,367500,0
|
|
20230905,195300,9877698500,367500,367500,367500,367500,0
|
|
20230905,195200,9877698500,367500,367500,367500,367500,0
|
|
20230905,195100,9877698500,367500,367500,367500,367500,0
|
|
20230905,195000,9877698500,367500,367500,367500,367500,0
|
|
20230905,194900,9877698500,367500,367500,367500,367500,0
|
|
20230905,194800,9877698500,367500,367500,367500,367500,0
|
|
20230905,194700,9877698500,367500,367500,367500,367500,0
|
|
20230905,194600,9877698500,367500,367500,367500,367500,0
|
|
20230905,194500,9877698500,367500,367500,367500,367500,0
|
|
20230905,194400,9877698500,367500,367500,367500,367500,0
|
|
20230905,194300,9877698500,367500,367500,367500,367500,0
|
|
20230905,194200,9877698500,367500,367500,367500,367500,0
|
|
20230905,194100,9877698500,367500,367500,367500,367500,0
|
|
20230905,194000,9877698500,367500,367500,367500,367500,0
|
|
20230905,193900,9877698500,367500,367500,367500,367500,0
|
|
20230905,193800,9877698500,367500,367500,367500,367500,0
|
|
20230905,193700,9877698500,367500,367500,367500,367500,0
|
|
20230905,193600,9877698500,367500,367500,367500,367500,0
|
|
20230905,193500,9877698500,367500,367500,367500,367500,0
|
|
20230905,193400,9877698500,367500,367500,367500,367500,910
|
|
20230905,193300,9877698500,367500,367500,367500,367500,0
|
|
20230905,193200,9877698500,367500,367500,367500,367500,0
|
|
20230905,193100,9877698500,367500,367500,367500,367500,0
|
|
20230905,193000,9877698500,367500,367500,367500,367500,0
|
|
20230905,192900,9877698500,367500,367500,367500,367500,0
|
|
20230905,192800,9877698500,367500,367500,367500,367500,0
|
|
20230905,192700,9877698500,367500,367500,367500,367500,0
|
|
20230905,192600,9877698500,367500,367500,367500,367500,0
|
|
20230905,192500,9877698500,367500,367500,367500,367500,0
|
|
20230905,192400,9877698500,367500,367500,367500,367500,0
|
|
20230905,192300,9877698500,367500,367500,367500,367500,0
|
|
20230905,192200,9877698500,367500,367500,367500,367500,0
|
|
20230905,192100,9877698500,367500,367500,367500,367500,0
|
|
20230905,192000,9877698500,367500,367500,367500,367500,0
|
|
20230905,191900,9877698500,367500,367500,367500,367500,0
|
|
20230905,191800,9877698500,367500,367500,367500,367500,0
|
|
20230905,191700,9877698500,367500,367500,367500,367500,0
|
|
20230905,191600,9877698500,367500,367500,367500,367500,0
|
|
20230905,191500,9877698500,367500,367500,367500,367500,0
|
|
20230905,191400,9877698500,367500,367500,367500,367500,0
|
|
20230905,191300,9877698500,367500,367500,367500,367500,0
|
|
20230905,191200,9877698500,367500,367500,367500,367500,0
|
|
20230905,191100,9877698500,367500,367500,367500,367500,0
|
|
20230905,191000,9877698500,367500,367500,367500,367500,0
|
|
20230905,190900,9877698500,367500,367500,367500,367500,0
|
|
20230905,190800,9877698500,367500,367500,367500,367500,0
|
|
20230905,190700,9877698500,367500,367500,367500,367500,0
|
|
20230905,190600,9877698500,367500,367500,367500,367500,0
|
|
20230905,190500,9877698500,367500,367500,367500,367500,0
|
|
20230905,190400,9877698500,367500,367500,367500,367500,910
|
|
20230905,190300,9877698500,367500,367500,367500,367500,0
|
|
20230905,190200,9877698500,367500,367500,367500,367500,0
|
|
20230905,190100,9877698500,367500,367500,367500,367500,0
|
|
20230905,190000,9877698500,367500,367500,367500,367500,0
|
|
20230905,185900,9877698500,367500,367500,367500,367500,0
|
|
20230905,185800,9877698500,367500,367500,367500,367500,0
|
|
20230905,185700,9877698500,367500,367500,367500,367500,0
|
|
20230905,185600,9877698500,367500,367500,367500,367500,0
|
|
20230905,185500,9877698500,367500,367500,367500,367500,0
|
|
20230905,185400,9877698500,367500,367500,367500,367500,0
|
|
20230905,185300,9877698500,367500,367500,367500,367500,0
|
|
20230905,185200,9877698500,367500,367500,367500,367500,0
|
|
20230905,185100,9877698500,367500,367500,367500,367500,0
|
|
20230905,185000,9877698500,367500,367500,367500,367500,0
|
|
20230905,184900,9877698500,367500,367500,367500,367500,0
|
|
20230905,184800,9877698500,367500,367500,367500,367500,0
|
|
20230905,184700,9877698500,367500,367500,367500,367500,0
|
|
20230905,184600,9877698500,367500,367500,367500,367500,0
|
|
20230905,184500,9877698500,367500,367500,367500,367500,0
|
|
20230905,184400,9877698500,367500,367500,367500,367500,0
|
|
20230905,184300,9877698500,367500,367500,367500,367500,0
|
|
20230905,184200,9877698500,367500,367500,367500,367500,0
|
|
20230905,184100,9877698500,367500,367500,367500,367500,0
|
|
20230905,184000,9877698500,367500,367500,367500,367500,0
|
|
20230905,183900,9877698500,367500,367500,367500,367500,0
|
|
20230905,183800,9877698500,367500,367500,367500,367500,0
|
|
20230905,183700,9877698500,367500,367500,367500,367500,0
|
|
20230905,183600,9877698500,367500,367500,367500,367500,0
|
|
20230905,183500,9877698500,367500,367500,367500,367500,0
|
|
20230905,183400,9877698500,367500,367500,367500,367500,910
|
|
20230905,183300,9877698500,367500,367500,367500,367500,0
|
|
20230905,183200,9877698500,367500,367500,367500,367500,0
|
|
20230905,183100,9877698500,367500,367500,367500,367500,0
|
|
20230905,183000,9877698500,367500,367500,367500,367500,0
|
|
20230905,182900,9877698500,367500,367500,367500,367500,0
|
|
20230905,182800,9877698500,367500,367500,367500,367500,0
|
|
20230905,182700,9877698500,367500,367500,367500,367500,0
|
|
20230905,182600,9877698500,367500,367500,367500,367500,0
|
|
20230905,182500,9877698500,367500,367500,367500,367500,0
|
|
20230905,182400,9877698500,367500,367500,367500,367500,0
|
|
20230905,182300,9877698500,367500,367500,367500,367500,0
|
|
20230905,182200,9877698500,367500,367500,367500,367500,0
|
|
20230905,182100,9877698500,367500,367500,367500,367500,0
|
|
20230905,182000,9877698500,367500,367500,367500,367500,0
|
|
20230905,181900,9877698500,367500,367500,367500,367500,0
|
|
20230905,181800,9877698500,367500,367500,367500,367500,0
|
|
20230905,181700,9877698500,367500,367500,367500,367500,0
|
|
20230905,181600,9877698500,367500,367500,367500,367500,0
|
|
20230905,181500,9877698500,367500,367500,367500,367500,0
|
|
20230905,181400,9877698500,367500,367500,367500,367500,0
|
|
20230905,181300,9877698500,367500,367500,367500,367500,0
|
|
20230905,181200,9877698500,367500,367500,367500,367500,0
|
|
20230905,181100,9877698500,367500,367500,367500,367500,0
|
|
20230905,181000,9877698500,367500,367500,367500,367500,0
|
|
20230905,180900,9877698500,367500,367500,367500,367500,0
|
|
20230905,180800,9877698500,367500,367500,367500,367500,0
|
|
20230905,180700,9877698500,367500,367500,367500,367500,0
|
|
20230905,180600,9877698500,367500,367500,367500,367500,0
|
|
20230905,180500,9877698500,367500,367500,367500,367500,0
|
|
20230905,180400,9877698500,367500,367500,367500,367500,910
|
|
20230905,180300,9877698500,367500,367500,367500,367500,0
|
|
20230905,180200,9877698500,367500,367500,367500,367500,0
|
|
20230905,180100,9877698500,367500,367500,367500,367500,0
|
|
20230905,180000,9877698500,367500,367500,367500,367500,0
|
|
20230905,175900,9877698500,367500,367500,367500,367500,0
|
|
20230905,175800,9877698500,367500,367500,367500,367500,0
|
|
20230905,175700,9877698500,367500,367500,367500,367500,0
|
|
20230905,175600,9877698500,367500,367500,367500,367500,0
|
|
20230905,175500,9877698500,367500,367500,367500,367500,0
|
|
20230905,175400,9877698500,367500,367500,367500,367500,0
|
|
20230905,175300,9877698500,367500,367500,367500,367500,0
|
|
20230905,175200,9877698500,367500,367500,367500,367500,0
|
|
20230905,175100,9877698500,367500,367500,367500,367500,0
|
|
20230905,175000,9877698500,367500,367500,367500,367500,0
|
|
20230905,174900,9877698500,367500,367500,367500,367500,0
|
|
20230905,174800,9877698500,367500,367500,367500,367500,0
|
|
20230905,174700,9877698500,367500,367500,367500,367500,0
|
|
20230905,174600,9877698500,367500,367500,367500,367500,0
|
|
20230905,174500,9877698500,367500,367500,367500,367500,0
|
|
20230905,174400,9877698500,367500,367500,367500,367500,0
|
|
20230905,174300,9877698500,367500,367500,367500,367500,0
|
|
20230905,174200,9877698500,367500,367500,367500,367500,0
|
|
20230905,174100,9877698500,367500,367500,367500,367500,0
|
|
20230905,174000,9877698500,367500,367500,367500,367500,0
|
|
20230905,173900,9877698500,367500,367500,367500,367500,0
|
|
20230905,173800,9877698500,367500,367500,367500,367500,0
|
|
20230905,173700,9877698500,367500,367500,367500,367500,0
|
|
20230905,173600,9877698500,367500,367500,367500,367500,0
|
|
20230905,173500,9877698500,367500,367500,367500,367500,0
|
|
20230905,173400,9877698500,367500,367500,367500,367500,910
|
|
20230905,173300,9877698500,367500,367500,367500,367500,0
|
|
20230905,173200,9877698500,367500,367500,367500,367500,0
|
|
20230905,173100,9877698500,367500,367500,367500,367500,0
|
|
20230905,173000,9877698500,367500,367500,367500,367500,0
|
|
20230905,172900,9877698500,367500,367500,367500,367500,0
|
|
20230905,172800,9877698500,367500,367500,367500,367500,0
|
|
20230905,172700,9877698500,367500,367500,367500,367500,0
|
|
20230905,172600,9877698500,367500,367500,367500,367500,0
|
|
20230905,172500,9877698500,367500,367500,367500,367500,0
|
|
20230905,172400,9877698500,367500,367500,367500,367500,0
|
|
20230905,172300,9877698500,367500,367500,367500,367500,0
|
|
20230905,172200,9877698500,367500,367500,367500,367500,0
|
|
20230905,172100,9877698500,367500,367500,367500,367500,0
|
|
20230905,172000,9877698500,367500,367500,367500,367500,0
|
|
20230905,171900,9877698500,367500,367500,367500,367500,0
|
|
20230905,171800,9877698500,367500,367500,367500,367500,0
|
|
20230905,171700,9877698500,367500,367500,367500,367500,0
|
|
20230905,171600,9877698500,367500,367500,367500,367500,0
|
|
20230905,171500,9877698500,367500,367500,367500,367500,0
|
|
20230905,171400,9877698500,367500,367500,367500,367500,0
|
|
20230905,171300,9877698500,367500,367500,367500,367500,0
|
|
20230905,171200,9877698500,367500,367500,367500,367500,0
|
|
20230905,171100,9877698500,367500,367500,367500,367500,0
|
|
20230905,171000,9877698500,367500,367500,367500,367500,0
|
|
20230905,170900,9877698500,367500,367500,367500,367500,0
|
|
20230905,170800,9877698500,367500,367500,367500,367500,0
|
|
20230905,170700,9877698500,367500,367500,367500,367500,0
|
|
20230905,170600,9877698500,367500,367500,367500,367500,0
|
|
20230905,170500,9877698500,367500,367500,367500,367500,0
|
|
20230905,170400,9877698500,367500,367500,367500,367500,910
|
|
20230905,170300,9877698500,367500,367500,367500,367500,0
|
|
20230905,170200,9877698500,367500,367500,367500,367500,0
|
|
20230905,170100,9877698500,367500,367500,367500,367500,0
|
|
20230905,170000,9877698500,367500,367500,367500,367500,0
|
|
20230905,165900,9877698500,367500,367500,367500,367500,0
|
|
20230905,165800,9877698500,367500,367500,367500,367500,0
|
|
20230905,165700,9877698500,367500,367500,367500,367500,0
|
|
20230905,165600,9877698500,367500,367500,367500,367500,0
|
|
20230905,165500,9877698500,367500,367500,367500,367500,0
|
|
20230905,165400,9877698500,367500,367500,367500,367500,0
|
|
20230905,165300,9877698500,367500,367500,367500,367500,0
|
|
20230905,165200,9877698500,367500,367500,367500,367500,0
|
|
20230905,165100,9877698500,367500,367500,367500,367500,0
|
|
20230905,165000,9877698500,367500,367500,367500,367500,0
|
|
20230905,164900,9877698500,367500,367500,367500,367500,0
|
|
20230905,164800,9877698500,367500,367500,367500,367500,0
|
|
20230905,164700,9877698500,367500,367500,367500,367500,0
|
|
20230905,164600,9877698500,367500,367500,367500,367500,0
|
|
20230905,164500,9877698500,367500,367500,367500,367500,0
|
|
20230905,164400,9877698500,367500,367500,367500,367500,0
|
|
20230905,164300,9877698500,367500,367500,367500,367500,0
|
|
20230905,164200,9877698500,367500,367500,367500,367500,0
|
|
20230905,164100,9877698500,367500,367500,367500,367500,0
|
|
20230905,164000,9877698500,367500,367500,367500,367500,0
|
|
20230905,163900,9877698500,367500,367500,367500,367500,0
|
|
20230905,163800,9877698500,367500,367500,367500,367500,0
|
|
20230905,163700,9877698500,367500,367500,367500,367500,0
|
|
20230905,163600,9877698500,367500,367500,367500,367500,0
|
|
20230905,163500,9877698500,367500,367500,367500,367500,0
|
|
20230905,163400,9877698500,367500,367500,367500,367500,910
|
|
20230905,163300,9877698500,367500,367500,367500,367500,0
|
|
20230905,163200,9877698500,367500,367500,367500,367500,0
|
|
20230905,163100,9877698500,367500,367500,367500,367500,0
|
|
20230905,163000,9877698500,367500,367500,367500,367500,0
|
|
20230905,162900,9877698500,367500,367500,367500,367500,0
|
|
20230905,162800,9877698500,367500,367500,367500,367500,0
|
|
20230905,162700,9877698500,367500,367500,367500,367500,0
|
|
20230905,162600,9877698500,367500,367500,367500,367500,0
|
|
20230905,162500,9877698500,367500,367500,367500,367500,0
|
|
20230905,162400,9877698500,367500,367500,367500,367500,0
|
|
20230905,162300,9877698500,367500,367500,367500,367500,0
|
|
20230905,162200,9877698500,367500,367500,367500,367500,0
|
|
20230905,162100,9877698500,367500,367500,367500,367500,0
|
|
20230905,162000,9877698500,367500,367500,367500,367500,0
|
|
20230905,161900,9877698500,367500,367500,367500,367500,0
|
|
20230905,161800,9877698500,367500,367500,367500,367500,0
|
|
20230905,161700,9877698500,367500,367500,367500,367500,0
|
|
20230905,161600,9877698500,367500,367500,367500,367500,0
|
|
20230905,161500,9877698500,367500,367500,367500,367500,0
|
|
20230905,161400,9877698500,367500,367500,367500,367500,0
|
|
20230905,161300,9877698500,367500,367500,367500,367500,0
|
|
20230905,161200,9877698500,367500,367500,367500,367500,0
|
|
20230905,161100,9877698500,367500,367500,367500,367500,0
|
|
20230905,161000,9877698500,367500,367500,367500,367500,0
|
|
20230905,160900,9877698500,367500,367500,367500,367500,0
|
|
20230905,160800,9877698500,367500,367500,367500,367500,0
|
|
20230905,160700,9877698500,367500,367500,367500,367500,0
|
|
20230905,160600,9877698500,367500,367500,367500,367500,0
|
|
20230905,160500,9877698500,367500,367500,367500,367500,0
|
|
20230905,160400,9877698500,367500,367500,367500,367500,910
|
|
20230905,160300,9877698500,367500,367500,367500,367500,0
|
|
20230905,160200,9877698500,367500,367500,367500,367500,0
|
|
20230905,160100,9877698500,367500,367500,367500,367500,0
|
|
20230905,160000,9877698500,367500,367500,367500,367500,0
|
|
20230905,155900,9877698500,367500,367500,367500,367500,0
|
|
20230905,155800,9877698500,367500,367500,367500,367500,0
|
|
20230905,155700,9877698500,367500,367500,367500,367500,0
|
|
20230905,155600,9877698500,367500,367500,367500,367500,0
|
|
20230905,155500,9877698500,367500,367500,367500,367500,0
|
|
20230905,155400,9877698500,367500,367500,367500,367500,0
|
|
20230905,155300,9877698500,367500,367500,367500,367500,0
|
|
20230905,155200,9877698500,367500,367500,367500,367500,0
|
|
20230905,155100,9877698500,367500,367500,367500,367500,0
|
|
20230905,155000,9877698500,367500,367500,367500,367500,0
|
|
20230905,154900,9877698500,367500,367500,367500,367500,0
|
|
20230905,154800,9877698500,367500,367500,367500,367500,0
|
|
20230905,154700,9877698500,367500,367500,367500,367500,0
|
|
20230905,154600,9877698500,367500,367500,367500,367500,0
|
|
20230905,154500,9877698500,367500,367500,367500,367500,0
|
|
20230905,154400,9877698500,367500,367500,367500,367500,0
|
|
20230905,154300,9877698500,367500,367500,367500,367500,0
|
|
20230905,154200,9877698500,367500,367500,367500,367500,0
|
|
20230905,154100,9877698500,367500,367500,367500,367500,0
|
|
20230905,154000,9877698500,367500,367500,367500,367500,0
|
|
20230905,153900,9877698500,367500,367500,367500,367500,0
|
|
20230905,153800,9877698500,367500,367500,367500,367500,0
|
|
20230905,153700,9877698500,367500,367500,367500,367500,0
|
|
20230905,153600,9877698500,367500,367500,367500,367500,0
|
|
20230905,153500,9877698500,367500,367500,367500,367500,0
|
|
20230905,153400,9877698500,367500,367500,367500,367500,910
|
|
20230905,153300,9877698500,367500,367500,367500,367500,0
|
|
20230905,153200,9877698500,367500,367500,367500,367500,0
|
|
20230905,153100,9877698500,367500,367500,367500,367500,0
|
|
20230905,153000,9877698500,367500,367500,367500,367500,910
|
|
20230905,152900,9543273500,367000,367000,367000,367000,0
|
|
20230905,152800,9543273500,367000,367000,367000,367000,0
|
|
20230905,152700,9543273500,367000,367000,367000,367000,0
|
|
20230905,152600,9543273500,367000,367000,367000,367000,0
|
|
20230905,152500,9543273500,367000,367000,367000,367000,0
|
|
20230905,152400,9543273500,367000,367000,367000,367000,0
|
|
20230905,152300,9543273500,367000,367000,367000,367000,0
|
|
20230905,152200,9543273500,367000,367000,367000,367000,0
|
|
20230905,152100,9543273500,367000,367000,367000,367000,0
|
|
20230905,152000,9543273500,367000,367000,367000,367000,0
|
|
20230905,151900,9543273500,367000,366000,367000,366000,143
|
|
20230905,151800,9490831000,366000,366000,366500,366000,46
|
|
20230905,151700,9473984500,366000,365500,366000,365500,66
|
|
20230905,151600,9449838500,365500,365000,365500,365000,102
|
|
20230905,151500,9412597500,365500,365500,365500,365000,54
|
|
20230905,151400,9392882500,365500,365000,365500,364500,96
|
|
20230905,151300,9357828000,365500,365000,366000,364500,15
|
|
20230905,151200,9352346000,364500,365500,366000,364500,21
|
|
20230905,151100,9344680000,366000,366000,366000,365500,10
|
|
20230905,151000,9341022000,365500,365000,365500,364000,52
|
|
20230905,150900,9322032000,364000,364000,365000,364000,24
|
|
20230905,150800,9313285000,364000,363500,365000,363500,17
|
|
20230905,150700,9307099500,364000,364500,365000,362000,516
|
|
20230905,150600,9119567500,365000,364500,365000,364500,21
|
|
20230905,150500,9111903500,364500,365000,366000,364500,241
|
|
20230905,150400,9023960500,366000,365000,366000,365000,6
|
|
20230905,150300,9021765500,365500,366000,366000,365000,25
|
|
20230905,150200,9012627500,365500,365500,366500,365000,426
|
|
20230905,150100,8857057500,366500,366000,366500,365500,16
|
|
20230905,150000,8851204000,366500,366500,366500,365500,13
|
|
20230905,145900,8846447000,366500,366000,366500,365500,34
|
|
20230905,145800,8834003000,366500,366500,366500,366000,22
|
|
20230905,145700,8825943000,366500,366000,366500,366000,26
|
|
20230905,145600,8816425000,366000,366500,366500,366000,19
|
|
20230905,145500,8809464000,366500,366000,366500,366000,29
|
|
20230905,145400,8798848500,366000,365500,366500,365500,31
|
|
20230905,145300,8787494000,366500,366000,366500,365500,22
|
|
20230905,145200,8779435500,365500,365500,366000,365500,35
|
|
20230905,145100,8766627500,366500,366000,366500,365500,124
|
|
20230905,145000,8721239000,366500,366500,366500,366000,32
|
|
20230905,144900,8709512000,366500,366500,366500,366000,7
|
|
20230905,144800,8706947000,366500,366500,366500,366000,29
|
|
20230905,144700,8696321500,366500,366500,366500,365500,16
|
|
20230905,144600,8690459000,366000,366000,366500,366000,18
|
|
20230905,144500,8683867500,366000,366500,366500,365500,24
|
|
20230905,144400,8675080000,366500,366000,366500,366000,16
|
|
20230905,144300,8669219000,366500,365500,366500,365500,21
|
|
20230905,144200,8661529000,366000,365500,366000,365500,76
|
|
20230905,144100,8633715000,366000,366000,366000,365500,37
|
|
20230905,144000,8620179500,366500,366000,366500,365500,16
|
|
20230905,143900,8614323500,366000,366500,366500,366000,32
|
|
20230905,143800,8602598500,366500,366000,366500,365500,22
|
|
20230905,143700,8594537500,366500,367000,367000,366000,20
|
|
20230905,143600,8587211000,366000,367000,367000,366000,17
|
|
20230905,143500,8580978000,367000,366000,367000,365500,19
|
|
20230905,143400,8574018500,366000,366000,367000,365500,120
|
|
20230905,143300,8530090500,367000,366000,367000,366000,51
|
|
20230905,143200,8511418000,366000,366500,367000,366000,143
|
|
20230905,143100,8459005000,366500,367000,367000,366500,8
|
|
20230905,143000,8456071000,367000,366500,367000,366500,38
|
|
20230905,142900,8442126500,367500,366500,367500,366000,38
|
|
20230905,142800,8428186000,366000,367000,367000,366000,7
|
|
20230905,142700,8425620500,367000,367000,367000,366000,13
|
|
20230905,142600,8420852000,366500,366000,366500,365500,118
|
|
20230905,142500,8377668000,366000,367000,367000,366000,221
|
|
20230905,142400,8296768500,367000,367000,367000,366500,24
|
|
20230905,142300,8287968500,367000,367000,368000,367000,33
|
|
20230905,142200,8275841500,366500,366500,368000,366500,50
|
|
20230905,142100,8257489500,367000,366500,368000,366500,11
|
|
20230905,142000,8253450000,367000,367500,367500,366500,36
|
|
20230905,141900,8240223500,367500,367000,367500,367000,48
|
|
20230905,141800,8222604000,367500,367500,368000,366500,136
|
|
20230905,141700,8172669000,367500,368000,368000,367000,24
|
|
20230905,141600,8163847000,367500,367000,368500,367000,24
|
|
20230905,141500,8155022000,368500,368500,368500,367000,59
|
|
20230905,141400,8133301000,368500,367000,368500,366500,37
|
|
20230905,141300,8119715000,366500,367000,368500,366500,72
|
|
20230905,141200,8093282000,367000,367000,367000,366500,13
|
|
20230905,141100,8088511500,367000,366500,367000,366500,34
|
|
20230905,141000,8076035000,367000,366500,367000,366500,60
|
|
20230905,140900,8054028500,367000,366500,367000,366500,44
|
|
20230905,140800,8037893500,367000,366500,367000,366500,27
|
|
20230905,140700,8027986500,367000,366500,367000,366500,21
|
|
20230905,140600,8020281500,367000,367500,367500,366500,24
|
|
20230905,140500,8011470500,367000,367000,369000,367000,168
|
|
20230905,140400,7949743500,367500,368000,369000,367000,13
|
|
20230905,140300,7944955500,367000,367000,367500,367000,17
|
|
20230905,140200,7938714500,368000,368000,369000,367500,115
|
|
20230905,140100,7896433000,367500,368500,368500,367000,19
|
|
20230905,140000,7889443000,368500,367000,368500,367000,26
|
|
20230905,135900,7879871500,368500,367500,368500,367000,18
|
|
20230905,135800,7873248500,368000,368000,368000,367500,43
|
|
20230905,135700,7857425000,368000,368000,368000,367500,24
|
|
20230905,135600,7848593500,368000,368000,368000,368000,14
|
|
20230905,135500,7843441500,367500,368000,368000,367500,26
|
|
20230905,135400,7833875000,368000,368000,368000,368000,6
|
|
20230905,135300,7831667000,367500,367500,368000,367000,23
|
|
20230905,135200,7823206000,368000,368500,368500,367000,64
|
|
20230905,135100,7799701000,368500,368000,368500,368000,13
|
|
20230905,135000,7794912500,367500,367500,368500,367500,23
|
|
20230905,134900,7786439000,368000,368000,368500,367000,34
|
|
20230905,134800,7773925500,368000,368000,368000,367500,17
|
|
20230905,134700,7767670500,368000,367500,368000,367000,21
|
|
20230905,134600,7759951500,368000,368000,368000,367500,26
|
|
20230905,134500,7750384000,368000,367000,368000,367000,69
|
|
20230905,134400,7725023000,367000,367500,368000,367000,16
|
|
20230905,134300,7719141000,367500,368000,368000,367500,21
|
|
20230905,134200,7711419500,367000,368000,368000,367000,12
|
|
20230905,134100,7707005000,368000,368500,368500,367000,59
|
|
20230905,134000,7685331000,367000,368000,368500,367000,20
|
|
20230905,133900,7677978000,368000,368500,368500,367500,9
|
|
20230905,133800,7674663500,367500,368000,368500,367000,42
|
|
20230905,133700,7659209500,368000,367500,368000,367500,21
|
|
20230905,133600,7651483500,368000,368000,368000,367500,6
|
|
20230905,133500,7649276000,368000,367000,368000,367000,32
|
|
20230905,133400,7637505500,368000,367500,368000,367000,23
|
|
20230905,133300,7629050000,368000,368000,368000,367500,147
|
|
20230905,133200,7575020500,367500,368000,368500,367500,77
|
|
20230905,133100,7546699000,368000,368000,368500,368000,18
|
|
20230905,133000,7540071000,368000,368000,368500,367500,11
|
|
20230905,132900,7536021500,368000,368000,368000,367500,20
|
|
20230905,132800,7528662500,368000,368000,368000,367500,21
|
|
20230905,132700,7520935000,368500,368000,368500,368000,11
|
|
20230905,132600,7516882000,368500,368000,368500,367500,117
|
|
20230905,132500,7473823000,369000,368500,369000,368000,13
|
|
20230905,132400,7469031000,369000,368500,369000,368000,33
|
|
20230905,132300,7456867500,368500,369000,369000,368500,28
|
|
20230905,132200,7446548500,368500,368500,368500,368000,11
|
|
20230905,132100,7442495500,368500,368500,368500,368000,48
|
|
20230905,132000,7424808000,368500,368500,368500,368000,11
|
|
20230905,131900,7420755000,368000,368000,368500,368000,27
|
|
20230905,131800,7410811000,368500,368500,368500,368000,19
|
|
20230905,131700,7403812000,368500,368500,368500,368000,12
|
|
20230905,131600,7399390500,368500,369000,369000,368000,38
|
|
20230905,131500,7385389000,368000,368000,369000,368000,24
|
|
20230905,131400,7376546000,368000,368000,369000,368000,30
|
|
20230905,131300,7365482500,368500,368500,369500,368500,20
|
|
20230905,131200,7358105500,368000,369000,369500,368000,37
|
|
20230905,131100,7344456000,368500,368000,369000,368000,23
|
|
20230905,131000,7335974000,368500,369000,369500,368000,143
|
|
20230905,130900,7283272500,368500,369000,369000,368500,29
|
|
20230905,130800,7272572000,369000,368500,369000,368500,50
|
|
20230905,130700,7254123000,368500,369000,369000,368500,10
|
|
20230905,130600,7250433500,369000,369000,369000,368500,43
|
|
20230905,130500,7234567000,368500,369000,369000,368500,12
|
|
20230905,130400,7230139500,369000,368500,369000,368500,135
|
|
20230905,130300,7180381500,368500,369000,369000,368500,89
|
|
20230905,130200,7147542000,369000,369500,369500,368500,50
|
|
20230905,130100,7129078500,369000,369500,369500,369000,20
|
|
20230905,130000,7121692000,369500,368500,370000,368500,265
|
|
20230905,125900,7023833000,369000,369000,369000,368500,45
|
|
20230905,125800,7007228500,369000,369000,369000,368500,26
|
|
20230905,125700,6997637500,369000,368500,369000,368500,27
|
|
20230905,125600,6987678000,369000,368500,369000,368500,69
|
|
20230905,125500,6962225000,369000,369000,369000,368500,25
|
|
20230905,125400,6953004000,368500,368500,368500,368000,62
|
|
20230905,125300,6930157500,367500,367500,368000,367500,136
|
|
20230905,125200,6880110500,368000,368000,368000,367500,81
|
|
20230905,125100,6850328000,368000,368000,368000,367500,37
|
|
20230905,125000,6836714500,368000,368000,368000,367500,24
|
|
20230905,124900,6827883000,368000,367500,368000,367500,30
|
|
20230905,124800,6816844000,367500,368000,368000,367500,42
|
|
20230905,124700,6801400000,367500,368000,368000,367500,177
|
|
20230905,124600,6736333000,368000,368000,368000,367500,14
|
|
20230905,124500,6731182000,367500,368000,368000,367500,26
|
|
20230905,124400,6721617000,368000,368000,368000,368000,20
|
|
20230905,124300,6714257000,368000,367500,368000,367000,35
|
|
20230905,124200,6701393000,367500,367000,367500,367000,36
|
|
20230905,124100,6688164000,366500,367000,367500,366500,25
|
|
20230905,124000,6678988000,367000,367000,367500,367000,22
|
|
20230905,123900,6670911000,367000,367500,367500,366500,13
|
|
20230905,123800,6666135500,366500,367000,367500,366500,77
|
|
20230905,123700,6637867000,367000,367000,367500,366500,87
|
|
20230905,123600,6605970000,367000,367000,367000,367000,38
|
|
20230905,123500,6592024000,366500,367000,367000,366500,38
|
|
20230905,123400,6578083500,367000,366000,367000,366000,16
|
|
20230905,123300,6572212500,366000,366500,367000,366000,21
|
|
20230905,123200,6564508000,366500,366000,366500,365500,56
|
|
20230905,123100,6543998500,366000,366000,366000,365500,30
|
|
20230905,123000,6533019000,365500,366000,366000,365500,11
|
|
20230905,122900,6528994000,365500,365500,366000,365500,29
|
|
20230905,122800,6518383500,366000,366000,366000,365500,22
|
|
20230905,122700,6510333000,366000,365500,366000,365500,92
|
|
20230905,122600,6476697500,365500,367000,367000,365500,63
|
|
20230905,122500,6453645500,366000,365500,366500,365500,14
|
|
20230905,122400,6448521500,366500,366000,367000,365500,26
|
|
20230905,122300,6438998500,366000,366500,367000,366000,16
|
|
20230905,122200,6433132000,366500,367000,367000,366000,19
|
|
20230905,122100,6426166000,366000,366000,366000,366000,7
|
|
20230905,122000,6423604000,365500,366000,367000,365500,32
|
|
20230905,121900,6411886500,366000,367000,367000,365500,15
|
|
20230905,121800,6406391000,365500,366000,367000,365500,21
|
|
20230905,121700,6398706500,366000,365500,366000,365500,62
|
|
20230905,121600,6376015500,366000,365500,366000,365500,11
|
|
20230905,121500,6371990500,365500,365500,366000,365500,18
|
|
20230905,121400,6365406500,365500,366000,366000,365500,31
|
|
20230905,121300,6354063000,366000,366500,367000,365500,129
|
|
20230905,121200,6306793000,365000,365000,366500,365000,4
|
|
20230905,121100,6305331500,365500,365500,366500,365500,10
|
|
20230905,121000,6301671500,365000,366500,366500,365000,28
|
|
20230905,120900,6291432500,365000,365500,365500,365000,9
|
|
20230905,120800,6288143500,365500,365500,366500,365500,21
|
|
20230905,120700,6280456000,365500,366000,366000,365500,16
|
|
20230905,120600,6274601000,365500,365500,366000,365500,9
|
|
20230905,120500,6271308500,366000,365000,366500,365000,11
|
|
20230905,120400,6267280500,366500,365500,366500,365500,18
|
|
20230905,120300,6260691500,365500,365500,365500,365500,21
|
|
20230905,120200,6253016000,366500,365500,366500,365000,26
|
|
20230905,120100,6243502500,366500,366000,366500,365500,31
|
|
20230905,120000,6232151000,366000,366000,366500,365000,59
|
|
20230905,115900,6210556500,365500,366000,366000,365500,34
|
|
20230905,115800,6198114000,365500,366000,366000,365500,15
|
|
20230905,115700,6192626500,366000,365500,366000,365500,32
|
|
20230905,115600,6180922000,365500,366000,366000,365500,35
|
|
20230905,115500,6168115500,366000,365500,366000,365500,14
|
|
20230905,115400,6162992000,365500,365500,366000,365000,25
|
|
20230905,115300,6153851500,365500,366000,366000,365500,55
|
|
20230905,115200,6133747000,365000,365500,366000,365000,24
|
|
20230905,115100,6124970500,365500,365500,366000,365500,52
|
|
20230905,115000,6105961500,365500,366000,366000,365500,13
|
|
20230905,114900,6101204000,365500,365500,366000,365000,20
|
|
20230905,114800,6093893000,366000,365000,366000,365000,31
|
|
20230905,114700,6082556500,365000,365500,365500,365000,10
|
|
20230905,114600,6078904000,365500,365000,366000,365000,29
|
|
20230905,114500,6068310500,365000,365500,366000,365000,88
|
|
20230905,114400,6036145500,366000,365500,366000,365500,28
|
|
20230905,114300,6025907500,366000,365500,366000,365500,24
|
|
20230905,114200,6017130000,365500,366000,366000,365500,14
|
|
20230905,114100,6012006500,366000,366000,366000,365500,20
|
|
20230905,114000,6004687000,365500,366000,366000,365500,62
|
|
20230905,113900,5981995500,366500,366500,366500,366500,21
|
|
20230905,113800,5974299000,366500,367000,367000,366000,10
|
|
20230905,113700,5970632500,367000,366000,367000,366000,104
|
|
20230905,113600,5932562500,367000,366500,367000,366000,35
|
|
20230905,113500,5919735500,367000,366500,367000,366000,24
|
|
20230905,113400,5910940000,366000,366000,366500,366000,66
|
|
20230905,113300,5886757500,366500,366500,366500,366500,5
|
|
20230905,113200,5884925000,366000,366000,366500,366000,29
|
|
20230905,113100,5874307500,366000,366500,366500,366000,11
|
|
20230905,113000,5870280500,366500,366500,366500,366500,17
|
|
20230905,112900,5864050000,366000,366000,366500,365500,26
|
|
20230905,112800,5854531500,366000,366000,366000,366000,9
|
|
20230905,112700,5851237500,366500,366500,366500,366000,17
|
|
20230905,112600,5845007500,366000,366500,366500,366000,18
|
|
20230905,112500,5838415500,366500,366500,366500,366000,16
|
|
20230905,112400,5832552000,366000,365500,366500,365500,28
|
|
20230905,112300,5822303500,366500,366500,366500,365500,35
|
|
20230905,112200,5809486500,366500,366500,366500,366500,2
|
|
20230905,112100,5808753500,366500,366000,367000,365500,27
|
|
20230905,112000,5798868500,366000,366500,367000,366000,28
|
|
20230905,111900,5788604000,366500,366500,366500,366000,45
|
|
20230905,111800,5772122500,366500,367000,367000,366500,14
|
|
20230905,111700,5766985000,367000,367000,367000,366500,19
|
|
20230905,111600,5760012500,367000,367000,367000,367000,7
|
|
20230905,111500,5757443500,366000,366500,366500,366000,12
|
|
20230905,111400,5753046000,367000,366500,367000,366500,33
|
|
20230905,111300,5740936500,366500,366500,367000,366500,9
|
|
20230905,111200,5737635000,366500,366500,366500,366500,7
|
|
20230905,111100,5735069500,366500,367000,367000,366500,18
|
|
20230905,111000,5728464000,366500,366500,366500,366500,18
|
|
20230905,110900,5721867000,366500,365500,367000,365500,15
|
|
20230905,110800,5716372000,365500,365500,366000,365500,25
|
|
20230905,110700,5707230000,366000,366000,366000,365500,25
|
|
20230905,110600,5698082500,365000,365500,366000,365000,40
|
|
20230905,110500,5683473000,366000,366000,366000,365500,19
|
|
20230905,110400,5676520000,365500,365000,366000,365000,38
|
|
20230905,110300,5662635500,366000,366000,366000,365000,28
|
|
20230905,110200,5652402000,366000,366000,367000,366000,20
|
|
20230905,110100,5645074500,366000,366000,366500,366000,70
|
|
20230905,110000,5619453500,366000,365500,366000,365000,37
|
|
20230905,105900,5605923500,366000,365500,366000,365500,10
|
|
20230905,105800,5602267000,365500,366000,366000,365500,31
|
|
20230905,105700,5590925000,366000,366000,366000,366000,3
|
|
20230905,105600,5589827000,366000,366000,366000,365500,14
|
|
20230905,105500,5584703500,366000,365500,366000,365000,34
|
|
20230905,105400,5572272000,365500,365500,365500,365500,7
|
|
20230905,105300,5569713500,367000,366000,367000,365500,14
|
|
20230905,105200,5564583000,367000,365000,367000,365000,98
|
|
20230905,105100,5528736000,365500,365000,365500,365000,19
|
|
20230905,105000,5521795000,365000,366000,366000,365000,17
|
|
20230905,104900,5515589000,365500,365000,365500,364500,107
|
|
20230905,104800,5476533000,365000,365500,366000,365000,38
|
|
20230905,104700,5462655000,365500,365500,365500,365500,1
|
|
20230905,104600,5462289500,366000,365000,366000,365000,77
|
|
20230905,104500,5434158500,365500,366500,366500,365500,53
|
|
20230905,104400,5414782000,366500,366500,366500,366500,20
|
|
20230905,104300,5407452000,366500,366500,366500,365500,47
|
|
20230905,104200,5390246500,367000,366000,367000,366000,80
|
|
20230905,104100,5360960500,366000,366500,367500,366000,34
|
|
20230905,104000,5348513000,366500,368000,368000,366500,36
|
|
20230905,103900,5335290000,366000,367500,368000,366000,13
|
|
20230905,103800,5330512000,367500,366000,367500,366000,17
|
|
20230905,103700,5324285500,366000,366500,368000,366000,41
|
|
20230905,103600,5309251000,367000,367000,367000,366000,19
|
|
20230905,103500,5302280500,366500,366000,367000,366000,35
|
|
20230905,103400,5289454000,367000,365500,367000,365500,113
|
|
20230905,103300,5248077500,366000,367500,367500,366000,197
|
|
20230905,103200,5175944000,367500,367500,368000,366500,14
|
|
20230905,103100,5170796500,367500,368000,368000,367000,56
|
|
20230905,103000,5150221500,368000,370000,370000,367500,42
|
|
20230905,102900,5134755000,370000,370000,370000,369000,19
|
|
20230905,102800,5127730000,369500,368500,370000,368500,125
|
|
20230905,102700,5081561500,368000,367500,369000,367500,79
|
|
20230905,102600,5052454000,367500,368000,368000,367500,23
|
|
20230905,102500,5044000500,367500,368000,368500,367500,32
|
|
20230905,102400,5032227500,368000,368500,368500,368000,36
|
|
20230905,102300,5018964500,368500,369000,369500,368000,77
|
|
20230905,102200,4990558000,369000,369000,369000,368500,52
|
|
20230905,102100,4971372500,369000,369000,369500,368500,57
|
|
20230905,102000,4950344000,369000,368000,369000,368000,35
|
|
20230905,101900,4937437000,369000,368000,369000,368000,25
|
|
20230905,101800,4928230000,368000,368000,368000,367500,49
|
|
20230905,101700,4910198500,368000,368000,368000,367500,20
|
|
20230905,101600,4902843000,368000,367500,368000,366500,54
|
|
20230905,101500,4883010000,367500,367500,368000,366500,59
|
|
20230905,101400,4861333500,366000,367500,368000,366000,150
|
|
20230905,101300,4806294500,367500,368000,368000,367000,104
|
|
20230905,101200,4768072000,367500,368000,368000,367500,45
|
|
20230905,101100,4751516500,368000,368500,369000,367500,169
|
|
20230905,101000,4689302000,368500,369000,369000,368000,63
|
|
20230905,100900,4666077500,369000,369000,369000,368500,75
|
|
20230905,100800,4638417500,369000,369000,369500,368500,71
|
|
20230905,100700,4612219500,369500,369000,369500,369000,47
|
|
20230905,100600,4594870000,369000,370000,370500,368500,91
|
|
20230905,100500,4561265000,369000,370500,371000,368500,193
|
|
20230905,100400,4489885000,370500,370000,370500,369500,296
|
|
20230905,100300,4380347000,370000,369500,370000,369500,80
|
|
20230905,100200,4350765500,369500,369000,369500,369000,120
|
|
20230905,100100,4306469500,369000,369000,369500,369000,85
|
|
20230905,100000,4275086000,369000,369500,370000,369000,168
|
|
20230905,095900,4213058000,370000,369500,370000,369500,96
|
|
20230905,095800,4177558000,369500,370000,370000,369000,132
|
|
20230905,095700,4128746500,370000,369000,370000,369000,142
|
|
20230905,095600,4076261000,369000,369500,369500,368500,102
|
|
20230905,095500,4038629000,369000,369500,369500,369000,214
|
|
20230905,095400,3959623000,369500,369500,370000,369000,215
|
|
20230905,095300,3880167000,369500,369500,369500,369000,155
|
|
20230905,095200,3822898500,369500,368000,369500,368000,322
|
|
20230905,095100,3704120500,368500,368000,368500,367500,65
|
|
20230905,095000,3680199500,368000,368000,368000,367500,48
|
|
20230905,094900,3662539500,368000,367500,368000,367000,45
|
|
20230905,094800,3645995000,367500,367500,368000,367000,74
|
|
20230905,094700,3618793000,367500,367000,368000,367000,92
|
|
20230905,094600,3584974500,367500,367500,368000,367000,36
|
|
20230905,094500,3571745500,367000,367500,368500,367000,155
|
|
20230905,094400,3514767500,368000,368500,368500,367500,168
|
|
20230905,094300,3452874000,368500,368000,368500,367500,123
|
|
20230905,094200,3407613000,368500,368000,368500,368000,61
|
|
20230905,094100,3385146500,368000,368000,368000,367500,91
|
|
20230905,094000,3351671500,367500,368000,368000,367500,63
|
|
20230905,093900,3328494500,368500,367500,368500,367500,85
|
|
20230905,093800,3297209500,367500,367000,367500,367000,60
|
|
20230905,093700,3275169000,367000,366000,367500,365500,56
|
|
20230905,093600,3254636000,365500,365500,366500,365500,47
|
|
20230905,093500,3237434500,366000,365000,366000,365000,60
|
|
20230905,093400,3215505500,365000,366000,366500,365000,101
|
|
20230905,093300,3178616500,366500,368500,368500,366500,121
|
|
20230905,093200,3134186500,368500,365500,368500,365500,360
|
|
20230905,093100,3001996000,365000,365500,366000,365000,22
|
|
20230905,093000,2993953500,365500,365500,366000,364500,76
|
|
20230905,092900,2966178500,365500,364000,365500,364000,338
|
|
20230905,092800,2842877000,364500,364500,364500,364000,44
|
|
20230905,092700,2826858500,364000,364500,365000,364000,48
|
|
20230905,092600,2809364500,364500,365000,365000,364000,190
|
|
20230905,092500,2740108000,365000,365500,365500,365000,63
|
|
20230905,092400,2717095500,366000,366000,366500,365500,24
|
|
20230905,092300,2708312500,366000,365500,366000,365500,49
|
|
20230905,092200,2690393000,365000,364000,365500,364000,37
|
|
20230905,092100,2676888500,364500,365000,365500,364000,70
|
|
20230905,092000,2651358000,365000,364500,366000,363500,222
|
|
20230905,091900,2570434000,364500,364500,365000,363500,103
|
|
20230905,091800,2532960500,365000,363500,365000,363500,62
|
|
20230905,091700,2510369000,365000,365500,366000,363000,90
|
|
20230905,091600,2477618000,365500,364500,366000,364500,72
|
|
20230905,091500,2451303000,365500,363500,365500,363000,207
|
|
20230905,091400,2375857500,363500,364500,364500,363000,154
|
|
20230905,091300,2319863000,364000,364000,364500,363500,222
|
|
20230905,091200,2239071000,364500,364000,364500,363500,291
|
|
20230905,091100,2133177000,364500,365000,365500,364500,91
|
|
20230905,091000,2099980000,365000,365500,366000,365000,77
|
|
20230905,090900,2071837000,366000,365000,366000,365000,67
|
|
20230905,090800,2047356500,365500,365500,366500,364500,594
|
|
20230905,090700,1830314000,365500,367000,367500,365500,237
|
|
20230905,090600,1743490500,367500,370000,370000,367500,208
|
|
20230905,090500,1666826500,370000,367000,370000,367000,714
|
|
20230905,090400,1403392500,367000,364000,367500,364000,359
|
|
20230905,090300,1271796500,365500,366000,367000,365000,309
|
|
20230905,090200,1158847000,366000,362000,367000,361500,445
|
|
20230905,090100,996583000,361500,364500,364500,360000,1389
|
|
20230905,090000,494317000,364000,366000,366500,364000,1351
|