700 lines
39 KiB
CSV
700 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,203700,8418746500,361500,361500,361500,361500,594
|
|
20230906,203600,8418746500,361500,361500,361500,361500,0
|
|
20230906,203500,8418746500,361500,361500,361500,361500,0
|
|
20230906,203400,8418746500,361500,361500,361500,361500,0
|
|
20230906,203300,8418746500,361500,361500,361500,361500,0
|
|
20230906,203200,8418746500,361500,361500,361500,361500,0
|
|
20230906,203100,8418746500,361500,361500,361500,361500,0
|
|
20230906,203000,8418746500,361500,361500,361500,361500,0
|
|
20230906,202900,8418746500,361500,361500,361500,361500,0
|
|
20230906,202800,8418746500,361500,361500,361500,361500,0
|
|
20230906,202700,8418746500,361500,361500,361500,361500,0
|
|
20230906,202600,8418746500,361500,361500,361500,361500,0
|
|
20230906,202500,8418746500,361500,361500,361500,361500,0
|
|
20230906,202400,8418746500,361500,361500,361500,361500,0
|
|
20230906,202300,8418746500,361500,361500,361500,361500,0
|
|
20230906,202200,8418746500,361500,361500,361500,361500,0
|
|
20230906,202100,8418746500,361500,361500,361500,361500,0
|
|
20230906,202000,8418746500,361500,361500,361500,361500,0
|
|
20230906,201900,8418746500,361500,361500,361500,361500,0
|
|
20230906,201800,8418746500,361500,361500,361500,361500,0
|
|
20230906,201700,8418746500,361500,361500,361500,361500,0
|
|
20230906,201600,8418746500,361500,361500,361500,361500,0
|
|
20230906,201500,8418746500,361500,361500,361500,361500,0
|
|
20230906,201400,8418746500,361500,361500,361500,361500,0
|
|
20230906,201300,8418746500,361500,361500,361500,361500,0
|
|
20230906,201200,8418746500,361500,361500,361500,361500,0
|
|
20230906,201100,8418746500,361500,361500,361500,361500,0
|
|
20230906,201000,8418746500,361500,361500,361500,361500,0
|
|
20230906,200900,8418746500,361500,361500,361500,361500,0
|
|
20230906,200800,8418746500,361500,361500,361500,361500,0
|
|
20230906,200700,8418746500,361500,361500,361500,361500,594
|
|
20230906,200600,8418746500,361500,361500,361500,361500,0
|
|
20230906,200500,8418746500,361500,361500,361500,361500,0
|
|
20230906,200400,8418746500,361500,361500,361500,361500,0
|
|
20230906,200300,8418746500,361500,361500,361500,361500,0
|
|
20230906,200200,8418746500,361500,361500,361500,361500,0
|
|
20230906,200100,8418746500,361500,361500,361500,361500,0
|
|
20230906,200000,8418746500,361500,361500,361500,361500,0
|
|
20230906,195900,8418746500,361500,361500,361500,361500,0
|
|
20230906,195800,8418746500,361500,361500,361500,361500,0
|
|
20230906,195700,8418746500,361500,361500,361500,361500,0
|
|
20230906,195600,8418746500,361500,361500,361500,361500,0
|
|
20230906,195500,8418746500,361500,361500,361500,361500,0
|
|
20230906,195400,8418746500,361500,361500,361500,361500,0
|
|
20230906,195300,8418746500,361500,361500,361500,361500,0
|
|
20230906,195200,8418746500,361500,361500,361500,361500,0
|
|
20230906,195100,8418746500,361500,361500,361500,361500,0
|
|
20230906,195000,8418746500,361500,361500,361500,361500,0
|
|
20230906,194900,8418746500,361500,361500,361500,361500,0
|
|
20230906,194800,8418746500,361500,361500,361500,361500,0
|
|
20230906,194700,8418746500,361500,361500,361500,361500,0
|
|
20230906,194600,8418746500,361500,361500,361500,361500,0
|
|
20230906,194500,8418746500,361500,361500,361500,361500,0
|
|
20230906,194400,8418746500,361500,361500,361500,361500,0
|
|
20230906,194300,8418746500,361500,361500,361500,361500,0
|
|
20230906,194200,8418746500,361500,361500,361500,361500,0
|
|
20230906,194100,8418746500,361500,361500,361500,361500,0
|
|
20230906,194000,8418746500,361500,361500,361500,361500,0
|
|
20230906,193900,8418746500,361500,361500,361500,361500,0
|
|
20230906,193800,8418746500,361500,361500,361500,361500,0
|
|
20230906,193700,8418746500,361500,361500,361500,361500,594
|
|
20230906,193600,8418746500,361500,361500,361500,361500,0
|
|
20230906,193500,8418746500,361500,361500,361500,361500,0
|
|
20230906,193400,8418746500,361500,361500,361500,361500,0
|
|
20230906,193300,8418746500,361500,361500,361500,361500,0
|
|
20230906,193200,8418746500,361500,361500,361500,361500,0
|
|
20230906,193100,8418746500,361500,361500,361500,361500,0
|
|
20230906,193000,8418746500,361500,361500,361500,361500,0
|
|
20230906,192900,8418746500,361500,361500,361500,361500,0
|
|
20230906,192800,8418746500,361500,361500,361500,361500,0
|
|
20230906,192700,8418746500,361500,361500,361500,361500,0
|
|
20230906,192600,8418746500,361500,361500,361500,361500,0
|
|
20230906,192500,8418746500,361500,361500,361500,361500,0
|
|
20230906,192400,8418746500,361500,361500,361500,361500,0
|
|
20230906,192300,8418746500,361500,361500,361500,361500,0
|
|
20230906,192200,8418746500,361500,361500,361500,361500,0
|
|
20230906,192100,8418746500,361500,361500,361500,361500,0
|
|
20230906,192000,8418746500,361500,361500,361500,361500,0
|
|
20230906,191900,8418746500,361500,361500,361500,361500,0
|
|
20230906,191800,8418746500,361500,361500,361500,361500,0
|
|
20230906,191700,8418746500,361500,361500,361500,361500,0
|
|
20230906,191600,8418746500,361500,361500,361500,361500,0
|
|
20230906,191500,8418746500,361500,361500,361500,361500,0
|
|
20230906,191400,8418746500,361500,361500,361500,361500,0
|
|
20230906,191300,8418746500,361500,361500,361500,361500,0
|
|
20230906,191200,8418746500,361500,361500,361500,361500,0
|
|
20230906,191100,8418746500,361500,361500,361500,361500,0
|
|
20230906,191000,8418746500,361500,361500,361500,361500,0
|
|
20230906,190900,8418746500,361500,361500,361500,361500,0
|
|
20230906,190800,8418746500,361500,361500,361500,361500,0
|
|
20230906,190700,8418746500,361500,361500,361500,361500,594
|
|
20230906,190600,8418746500,361500,361500,361500,361500,0
|
|
20230906,190500,8418746500,361500,361500,361500,361500,0
|
|
20230906,190400,8418746500,361500,361500,361500,361500,0
|
|
20230906,190300,8418746500,361500,361500,361500,361500,0
|
|
20230906,190200,8418746500,361500,361500,361500,361500,0
|
|
20230906,190100,8418746500,361500,361500,361500,361500,0
|
|
20230906,190000,8418746500,361500,361500,361500,361500,0
|
|
20230906,185900,8418746500,361500,361500,361500,361500,0
|
|
20230906,185800,8418746500,361500,361500,361500,361500,0
|
|
20230906,185700,8418746500,361500,361500,361500,361500,0
|
|
20230906,185600,8418746500,361500,361500,361500,361500,0
|
|
20230906,185500,8418746500,361500,361500,361500,361500,0
|
|
20230906,185400,8418746500,361500,361500,361500,361500,0
|
|
20230906,185300,8418746500,361500,361500,361500,361500,0
|
|
20230906,185200,8418746500,361500,361500,361500,361500,0
|
|
20230906,185100,8418746500,361500,361500,361500,361500,0
|
|
20230906,185000,8418746500,361500,361500,361500,361500,0
|
|
20230906,184900,8418746500,361500,361500,361500,361500,0
|
|
20230906,184800,8418746500,361500,361500,361500,361500,0
|
|
20230906,184700,8418746500,361500,361500,361500,361500,0
|
|
20230906,184600,8418746500,361500,361500,361500,361500,0
|
|
20230906,184500,8418746500,361500,361500,361500,361500,0
|
|
20230906,184400,8418746500,361500,361500,361500,361500,0
|
|
20230906,184300,8418746500,361500,361500,361500,361500,0
|
|
20230906,184200,8418746500,361500,361500,361500,361500,0
|
|
20230906,184100,8418746500,361500,361500,361500,361500,0
|
|
20230906,184000,8418746500,361500,361500,361500,361500,0
|
|
20230906,183900,8418746500,361500,361500,361500,361500,0
|
|
20230906,183800,8418746500,361500,361500,361500,361500,0
|
|
20230906,183700,8418746500,361500,361500,361500,361500,594
|
|
20230906,183600,8418746500,361500,361500,361500,361500,0
|
|
20230906,183500,8418746500,361500,361500,361500,361500,0
|
|
20230906,183400,8418746500,361500,361500,361500,361500,0
|
|
20230906,183300,8418746500,361500,361500,361500,361500,0
|
|
20230906,183200,8418746500,361500,361500,361500,361500,0
|
|
20230906,183100,8418746500,361500,361500,361500,361500,0
|
|
20230906,183000,8418746500,361500,361500,361500,361500,0
|
|
20230906,182900,8418746500,361500,361500,361500,361500,0
|
|
20230906,182800,8418746500,361500,361500,361500,361500,0
|
|
20230906,182700,8418746500,361500,361500,361500,361500,0
|
|
20230906,182600,8418746500,361500,361500,361500,361500,0
|
|
20230906,182500,8418746500,361500,361500,361500,361500,0
|
|
20230906,182400,8418746500,361500,361500,361500,361500,0
|
|
20230906,182300,8418746500,361500,361500,361500,361500,0
|
|
20230906,182200,8418746500,361500,361500,361500,361500,0
|
|
20230906,182100,8418746500,361500,361500,361500,361500,0
|
|
20230906,182000,8418746500,361500,361500,361500,361500,0
|
|
20230906,181900,8418746500,361500,361500,361500,361500,0
|
|
20230906,181800,8418746500,361500,361500,361500,361500,0
|
|
20230906,181700,8418746500,361500,361500,361500,361500,0
|
|
20230906,181600,8418746500,361500,361500,361500,361500,0
|
|
20230906,181500,8418746500,361500,361500,361500,361500,0
|
|
20230906,181400,8418746500,361500,361500,361500,361500,0
|
|
20230906,181300,8418746500,361500,361500,361500,361500,0
|
|
20230906,181200,8418746500,361500,361500,361500,361500,0
|
|
20230906,181100,8418746500,361500,361500,361500,361500,0
|
|
20230906,181000,8418746500,361500,361500,361500,361500,0
|
|
20230906,180900,8418746500,361500,361500,361500,361500,0
|
|
20230906,180800,8418746500,361500,361500,361500,361500,0
|
|
20230906,180700,8418746500,361500,361500,361500,361500,594
|
|
20230906,180600,8418746500,361500,361500,361500,361500,0
|
|
20230906,180500,8418746500,361500,361500,361500,361500,0
|
|
20230906,180400,8418746500,361500,361500,361500,361500,0
|
|
20230906,180300,8418746500,361500,361500,361500,361500,0
|
|
20230906,180200,8418746500,361500,361500,361500,361500,0
|
|
20230906,180100,8418746500,361500,361500,361500,361500,0
|
|
20230906,180000,8418746500,361500,361500,361500,361500,0
|
|
20230906,175900,8418746500,361500,361500,361500,361500,0
|
|
20230906,175800,8418746500,361500,361500,361500,361500,0
|
|
20230906,175700,8418746500,361500,361500,361500,361500,0
|
|
20230906,175600,8418746500,361500,361500,361500,361500,0
|
|
20230906,175500,8418746500,361500,361500,361500,361500,0
|
|
20230906,175400,8418746500,361500,361500,361500,361500,0
|
|
20230906,175300,8418746500,361500,361500,361500,361500,0
|
|
20230906,175200,8418746500,361500,361500,361500,361500,0
|
|
20230906,175100,8418746500,361500,361500,361500,361500,0
|
|
20230906,175000,8418746500,361500,361500,361500,361500,0
|
|
20230906,174900,8418746500,361500,361500,361500,361500,0
|
|
20230906,174800,8418746500,361500,361500,361500,361500,0
|
|
20230906,174700,8418746500,361500,361500,361500,361500,0
|
|
20230906,174600,8418746500,361500,361500,361500,361500,0
|
|
20230906,174500,8418746500,361500,361500,361500,361500,0
|
|
20230906,174400,8418746500,361500,361500,361500,361500,0
|
|
20230906,174300,8418746500,361500,361500,361500,361500,0
|
|
20230906,174200,8418746500,361500,361500,361500,361500,0
|
|
20230906,174100,8418746500,361500,361500,361500,361500,0
|
|
20230906,174000,8418746500,361500,361500,361500,361500,0
|
|
20230906,173900,8418746500,361500,361500,361500,361500,0
|
|
20230906,173800,8418746500,361500,361500,361500,361500,0
|
|
20230906,173700,8418746500,361500,361500,361500,361500,594
|
|
20230906,173600,8418746500,361500,361500,361500,361500,0
|
|
20230906,173500,8418746500,361500,361500,361500,361500,0
|
|
20230906,173400,8418746500,361500,361500,361500,361500,0
|
|
20230906,173300,8418746500,361500,361500,361500,361500,0
|
|
20230906,173200,8418746500,361500,361500,361500,361500,0
|
|
20230906,173100,8418746500,361500,361500,361500,361500,0
|
|
20230906,173000,8418746500,361500,361500,361500,361500,0
|
|
20230906,172900,8418746500,361500,361500,361500,361500,0
|
|
20230906,172800,8418746500,361500,361500,361500,361500,0
|
|
20230906,172700,8418746500,361500,361500,361500,361500,0
|
|
20230906,172600,8418746500,361500,361500,361500,361500,0
|
|
20230906,172500,8418746500,361500,361500,361500,361500,0
|
|
20230906,172400,8418746500,361500,361500,361500,361500,0
|
|
20230906,172300,8418746500,361500,361500,361500,361500,0
|
|
20230906,172200,8418746500,361500,361500,361500,361500,0
|
|
20230906,172100,8418746500,361500,361500,361500,361500,0
|
|
20230906,172000,8418746500,361500,361500,361500,361500,0
|
|
20230906,171900,8418746500,361500,361500,361500,361500,0
|
|
20230906,171800,8418746500,361500,361500,361500,361500,0
|
|
20230906,171700,8418746500,361500,361500,361500,361500,0
|
|
20230906,171600,8418746500,361500,361500,361500,361500,0
|
|
20230906,171500,8418746500,361500,361500,361500,361500,0
|
|
20230906,171400,8418746500,361500,361500,361500,361500,0
|
|
20230906,171300,8418746500,361500,361500,361500,361500,0
|
|
20230906,171200,8418746500,361500,361500,361500,361500,0
|
|
20230906,171100,8418746500,361500,361500,361500,361500,0
|
|
20230906,171000,8418746500,361500,361500,361500,361500,0
|
|
20230906,170900,8418746500,361500,361500,361500,361500,0
|
|
20230906,170800,8418746500,361500,361500,361500,361500,0
|
|
20230906,170700,8418746500,361500,361500,361500,361500,594
|
|
20230906,170600,8418746500,361500,361500,361500,361500,0
|
|
20230906,170500,8418746500,361500,361500,361500,361500,0
|
|
20230906,170400,8418746500,361500,361500,361500,361500,0
|
|
20230906,170300,8418746500,361500,361500,361500,361500,0
|
|
20230906,170200,8418746500,361500,361500,361500,361500,0
|
|
20230906,170100,8418746500,361500,361500,361500,361500,0
|
|
20230906,170000,8418746500,361500,361500,361500,361500,0
|
|
20230906,165900,8418746500,361500,361500,361500,361500,0
|
|
20230906,165800,8418746500,361500,361500,361500,361500,0
|
|
20230906,165700,8418746500,361500,361500,361500,361500,0
|
|
20230906,165600,8418746500,361500,361500,361500,361500,0
|
|
20230906,165500,8418746500,361500,361500,361500,361500,0
|
|
20230906,165400,8418746500,361500,361500,361500,361500,0
|
|
20230906,165300,8418746500,361500,361500,361500,361500,0
|
|
20230906,165200,8418746500,361500,361500,361500,361500,0
|
|
20230906,165100,8418746500,361500,361500,361500,361500,0
|
|
20230906,165000,8418746500,361500,361500,361500,361500,0
|
|
20230906,164900,8418746500,361500,361500,361500,361500,0
|
|
20230906,164800,8418746500,361500,361500,361500,361500,0
|
|
20230906,164700,8418746500,361500,361500,361500,361500,0
|
|
20230906,164600,8418746500,361500,361500,361500,361500,0
|
|
20230906,164500,8418746500,361500,361500,361500,361500,0
|
|
20230906,164400,8418746500,361500,361500,361500,361500,0
|
|
20230906,164300,8418746500,361500,361500,361500,361500,0
|
|
20230906,164200,8418746500,361500,361500,361500,361500,0
|
|
20230906,164100,8418746500,361500,361500,361500,361500,0
|
|
20230906,164000,8418746500,361500,361500,361500,361500,0
|
|
20230906,163900,8418746500,361500,361500,361500,361500,0
|
|
20230906,163800,8418746500,361500,361500,361500,361500,0
|
|
20230906,163700,8418746500,361500,361500,361500,361500,594
|
|
20230906,163600,8418746500,361500,361500,361500,361500,0
|
|
20230906,163500,8418746500,361500,361500,361500,361500,0
|
|
20230906,163400,8418746500,361500,361500,361500,361500,0
|
|
20230906,163300,8418746500,361500,361500,361500,361500,0
|
|
20230906,163200,8418746500,361500,361500,361500,361500,0
|
|
20230906,163100,8418746500,361500,361500,361500,361500,0
|
|
20230906,163000,8418746500,361500,361500,361500,361500,0
|
|
20230906,162900,8418746500,361500,361500,361500,361500,0
|
|
20230906,162800,8418746500,361500,361500,361500,361500,0
|
|
20230906,162700,8418746500,361500,361500,361500,361500,0
|
|
20230906,162600,8418746500,361500,361500,361500,361500,0
|
|
20230906,162500,8418746500,361500,361500,361500,361500,0
|
|
20230906,162400,8418746500,361500,361500,361500,361500,0
|
|
20230906,162300,8418746500,361500,361500,361500,361500,0
|
|
20230906,162200,8418746500,361500,361500,361500,361500,0
|
|
20230906,162100,8418746500,361500,361500,361500,361500,0
|
|
20230906,162000,8418746500,361500,361500,361500,361500,0
|
|
20230906,161900,8418746500,361500,361500,361500,361500,0
|
|
20230906,161800,8418746500,361500,361500,361500,361500,0
|
|
20230906,161700,8418746500,361500,361500,361500,361500,0
|
|
20230906,161600,8418746500,361500,361500,361500,361500,0
|
|
20230906,161500,8418746500,361500,361500,361500,361500,0
|
|
20230906,161400,8418746500,361500,361500,361500,361500,0
|
|
20230906,161300,8418746500,361500,361500,361500,361500,0
|
|
20230906,161200,8418746500,361500,361500,361500,361500,0
|
|
20230906,161100,8418746500,361500,361500,361500,361500,0
|
|
20230906,161000,8418746500,361500,361500,361500,361500,0
|
|
20230906,160900,8418746500,361500,361500,361500,361500,0
|
|
20230906,160800,8418746500,361500,361500,361500,361500,0
|
|
20230906,160700,8418746500,361500,361500,361500,361500,594
|
|
20230906,160600,8418746500,361500,361500,361500,361500,0
|
|
20230906,160500,8418746500,361500,361500,361500,361500,0
|
|
20230906,160400,8418746500,361500,361500,361500,361500,0
|
|
20230906,160300,8418746500,361500,361500,361500,361500,0
|
|
20230906,160200,8418746500,361500,361500,361500,361500,0
|
|
20230906,160100,8418746500,361500,361500,361500,361500,0
|
|
20230906,160000,8418746500,361500,361500,361500,361500,0
|
|
20230906,155900,8418746500,361500,361500,361500,361500,0
|
|
20230906,155800,8418746500,361500,361500,361500,361500,0
|
|
20230906,155700,8418746500,361500,361500,361500,361500,0
|
|
20230906,155600,8418746500,361500,361500,361500,361500,0
|
|
20230906,155500,8418746500,361500,361500,361500,361500,0
|
|
20230906,155400,8418746500,361500,361500,361500,361500,0
|
|
20230906,155300,8418746500,361500,361500,361500,361500,0
|
|
20230906,155200,8418746500,361500,361500,361500,361500,0
|
|
20230906,155100,8418746500,361500,361500,361500,361500,0
|
|
20230906,155000,8418746500,361500,361500,361500,361500,0
|
|
20230906,154900,8418746500,361500,361500,361500,361500,0
|
|
20230906,154800,8418746500,361500,361500,361500,361500,0
|
|
20230906,154700,8418746500,361500,361500,361500,361500,0
|
|
20230906,154600,8418746500,361500,361500,361500,361500,0
|
|
20230906,154500,8418746500,361500,361500,361500,361500,0
|
|
20230906,154400,8418746500,361500,361500,361500,361500,0
|
|
20230906,154300,8418746500,361500,361500,361500,361500,0
|
|
20230906,154200,8418746500,361500,361500,361500,361500,0
|
|
20230906,154100,8418746500,361500,361500,361500,361500,0
|
|
20230906,154000,8418746500,361500,361500,361500,361500,0
|
|
20230906,153900,8418746500,361500,361500,361500,361500,0
|
|
20230906,153800,8418746500,361500,361500,361500,361500,0
|
|
20230906,153700,8418746500,361500,361500,361500,361500,594
|
|
20230906,153600,8418746500,361500,361500,361500,361500,0
|
|
20230906,153500,8418746500,361500,361500,361500,361500,0
|
|
20230906,153400,8418746500,361500,361500,361500,361500,0
|
|
20230906,153300,8418746500,361500,361500,361500,361500,0
|
|
20230906,153200,8418746500,361500,361500,361500,361500,0
|
|
20230906,153100,8418746500,361500,361500,361500,361500,0
|
|
20230906,153000,8418746500,361500,361500,361500,361500,594
|
|
20230906,152900,8204015500,360000,360000,360000,360000,0
|
|
20230906,152800,8204015500,360000,360000,360000,360000,0
|
|
20230906,152700,8204015500,360000,360000,360000,360000,0
|
|
20230906,152600,8204015500,360000,360000,360000,360000,0
|
|
20230906,152500,8204015500,360000,360000,360000,360000,0
|
|
20230906,152400,8204015500,360000,360000,360000,360000,0
|
|
20230906,152300,8204015500,360000,360000,360000,360000,0
|
|
20230906,152200,8204015500,360000,360000,360000,360000,0
|
|
20230906,152100,8204015500,360000,360000,360000,360000,0
|
|
20230906,152000,8204015500,360000,360000,360000,360000,0
|
|
20230906,151900,8204015500,360000,360000,361000,360000,90
|
|
20230906,151800,8171573500,360500,360000,360500,360000,10
|
|
20230906,151700,8167970000,360500,360000,360500,359500,55
|
|
20230906,151600,8148174500,359000,360000,360000,359000,66
|
|
20230906,151500,8124442500,360000,359000,360000,359000,42
|
|
20230906,151400,8109351500,359500,359500,360500,359500,45
|
|
20230906,151300,8093159000,359500,360000,360000,359500,15
|
|
20230906,151200,8087763000,359500,360000,360500,359500,24
|
|
20230906,151100,8079122000,360500,360000,361000,359500,37
|
|
20230906,151000,8065796000,360500,360500,360500,360000,70
|
|
20230906,150900,8040568500,361000,360000,361000,360000,72
|
|
20230906,150800,8014615500,360000,360000,361000,360000,98
|
|
20230906,150700,7979298000,360500,361000,361000,360000,82
|
|
20230906,150600,7949720500,360500,360500,361000,360500,74
|
|
20230906,150500,7923018000,360500,360500,361500,360500,97
|
|
20230906,150400,7888011000,361000,361000,361500,361000,79
|
|
20230906,150300,7859458500,361500,361000,361500,360500,82
|
|
20230906,150200,7829835500,361000,360500,361500,360000,68
|
|
20230906,150100,7805295000,360500,361000,361000,360500,60
|
|
20230906,150000,7783638500,361000,361500,362000,361000,104
|
|
20230906,145900,7746062000,361500,360500,361500,360500,97
|
|
20230906,145800,7711027000,360500,360500,361000,360000,70
|
|
20230906,145700,7685794000,360500,359000,360500,359000,93
|
|
20230906,145600,7652334500,359500,360000,360000,359500,105
|
|
20230906,145500,7614567000,359500,359500,360000,359500,31
|
|
20230906,145400,7603414000,359500,360000,360500,359500,82
|
|
20230906,145300,7573893500,360000,360000,361000,360000,58
|
|
20230906,145200,7552981500,360500,360000,361000,359500,41
|
|
20230906,145100,7538214000,360000,361000,361000,360000,36
|
|
20230906,145000,7525244000,360000,360500,361000,360000,74
|
|
20230906,144900,7498585500,360500,360500,360500,360000,21
|
|
20230906,144800,7491016500,360500,361500,361500,360000,125
|
|
20230906,144700,7445980000,361000,361000,361000,360500,68
|
|
20230906,144600,7421432500,360500,361000,361000,360500,47
|
|
20230906,144500,7404471500,361000,360500,361000,360000,55
|
|
20230906,144400,7384644500,361000,360500,361500,360500,47
|
|
20230906,144300,7367674500,361000,361000,361000,360500,40
|
|
20230906,144200,7353235000,360500,361000,361000,360500,27
|
|
20230906,144100,7343490500,361000,360500,361500,360000,48
|
|
20230906,144000,7326176500,360500,361000,361000,360000,21
|
|
20230906,143900,7318600000,360500,361000,361500,360500,87
|
|
20230906,143800,7287217500,361000,361500,361500,361000,24
|
|
20230906,143700,7278551000,361500,361000,361500,360500,46
|
|
20230906,143600,7261933000,361000,360500,361500,360500,63
|
|
20230906,143500,7239181500,361000,361500,362000,360500,37
|
|
20230906,143400,7225819500,361500,361500,361500,361000,29
|
|
20230906,143300,7215341000,361500,361000,361500,361000,46
|
|
20230906,143200,7198715500,361000,361500,361500,361000,7
|
|
20230906,143100,7196188000,361500,361000,361500,360500,23
|
|
20230906,143000,7187880000,361000,361000,361500,361000,82
|
|
20230906,142900,7158265500,361000,361000,362000,361000,18
|
|
20230906,142800,7151758000,361500,361500,361500,361000,30
|
|
20230906,142700,7140914500,361000,361500,362000,361000,59
|
|
20230906,142600,7119588500,361000,361500,362000,361000,15
|
|
20230906,142500,7114161000,361000,360500,361000,360500,10
|
|
20230906,142400,7110552000,362000,361000,362000,360500,76
|
|
20230906,142300,7083090500,361500,361500,361500,361000,39
|
|
20230906,142200,7068994500,362000,361000,362000,361000,12
|
|
20230906,142100,7064656000,361500,361000,361500,361000,48
|
|
20230906,142000,7047306000,361500,361500,361500,361000,24
|
|
20230906,141900,7038633500,362000,361000,362000,361000,16
|
|
20230906,141800,7032847500,361000,362000,362500,361000,44
|
|
20230906,141700,7016938500,361500,361500,362000,361500,21
|
|
20230906,141600,7009346500,361000,361000,362000,361000,36
|
|
20230906,141500,6996326000,361000,361000,361500,360500,43
|
|
20230906,141400,6980801500,361000,361000,361500,361000,29
|
|
20230906,141300,6970324000,361500,362000,362000,361000,41
|
|
20230906,141200,6955496500,362000,361500,362000,360500,37
|
|
20230906,141100,6942135000,361500,361500,361500,361000,13
|
|
20230906,141000,6937437500,360500,361000,361500,360500,46
|
|
20230906,140900,6920831500,361000,361000,361000,360500,33
|
|
20230906,140800,6908919500,361000,361000,361000,360500,17
|
|
20230906,140700,6902784000,361000,361000,361000,360500,37
|
|
20230906,140600,6889428000,361500,360500,361500,360500,37
|
|
20230906,140500,6876068000,361000,360500,361000,360500,12
|
|
20230906,140400,6871736500,361000,361000,361500,360500,46
|
|
20230906,140300,6855123500,362000,361500,362000,361500,27
|
|
20230906,140200,6845362000,361500,361500,362000,361000,19
|
|
20230906,140100,6838491500,362000,361000,362000,361000,28
|
|
20230906,140000,6828377500,360500,361500,362000,360500,33
|
|
20230906,135900,6816457000,362000,361500,362000,361500,48
|
|
20230906,135800,6799089500,361500,361000,361500,361000,34
|
|
20230906,135700,6786803000,361000,361500,362000,361000,48
|
|
20230906,135600,6769453500,362000,361500,362000,361000,27
|
|
20230906,135500,6759685000,361500,361500,361500,361000,48
|
|
20230906,135400,6742333500,361500,361500,361500,361000,30
|
|
20230906,135300,6731490000,361500,361500,361500,361000,27
|
|
20230906,135200,6721731500,361000,362000,362000,361000,45
|
|
20230906,135100,6705457000,362000,361500,362000,361500,12
|
|
20230906,135000,6701114500,361000,361000,362000,361000,16
|
|
20230906,134900,6695331000,362000,362000,362000,361000,43
|
|
20230906,134800,6679772000,362000,361500,362000,361000,25
|
|
20230906,134700,6670733000,361500,362000,362000,361500,23
|
|
20230906,134600,6662415000,362000,361500,362000,361500,48
|
|
20230906,134500,6645043000,361500,362000,362500,361000,33
|
|
20230906,134400,6633110000,362000,361000,362000,361000,26
|
|
20230906,134300,6623705000,361000,361500,361500,361000,73
|
|
20230906,134200,6597317500,361000,361000,361500,361000,32
|
|
20230906,134100,6585754000,361000,361000,361500,361000,11
|
|
20230906,134000,6581778500,361000,361000,361500,361000,21
|
|
20230906,133900,6574189500,361000,361500,361500,361000,62
|
|
20230906,133800,6551793500,361500,361000,362000,361000,51
|
|
20230906,133700,6533364000,361000,361500,361500,361000,28
|
|
20230906,133600,6523242500,361000,361500,361500,361000,42
|
|
20230906,133500,6508067500,361500,361500,361500,361000,33
|
|
20230906,133400,6496138500,361000,361000,361000,361000,8
|
|
20230906,133300,6493250500,360500,361500,361500,360500,34
|
|
20230906,133200,6480970500,361000,360500,361000,360500,25
|
|
20230906,133100,6471950500,360500,360500,361000,360500,9
|
|
20230906,133000,6468704000,361000,361000,361000,359500,24
|
|
20230906,132900,6460045000,362000,362500,362500,361000,78
|
|
20230906,132800,6431824000,362500,361500,362500,361500,272
|
|
20230906,132700,6333306500,361500,361000,361500,361000,129
|
|
20230906,132600,6286734000,361000,360500,361000,360500,47
|
|
20230906,132500,6269780000,360500,360500,361000,360000,32
|
|
20230906,132400,6258247500,360000,360000,360500,359500,39
|
|
20230906,132300,6244218500,360000,360500,360500,358500,292
|
|
20230906,132200,6139312500,360500,361000,361000,360500,56
|
|
20230906,132100,6119110000,360500,361000,361000,360500,11
|
|
20230906,132000,6115141500,361000,361000,361000,360500,30
|
|
20230906,131900,6104312000,361000,360500,361000,360500,46
|
|
20230906,131800,6087707500,361000,361000,361000,360500,29
|
|
20230906,131700,6077240500,361000,360000,361000,360000,17
|
|
20230906,131600,6071107500,360500,361000,361000,360500,28
|
|
20230906,131500,6061006000,360500,360500,361000,360000,26
|
|
20230906,131400,6051631000,360500,360500,360500,360000,32
|
|
20230906,131300,6040096000,361000,361000,361500,360500,24
|
|
20230906,131200,6031431000,361500,361500,361500,361000,45
|
|
20230906,131100,6015170000,361500,360500,361500,360500,20
|
|
20230906,131000,6007953000,360500,360500,360500,360000,13
|
|
20230906,130900,6003267000,361000,361500,361500,361000,38
|
|
20230906,130800,5989541500,361000,360500,361000,360500,40
|
|
20230906,130700,5975105500,360500,360500,361000,360500,13
|
|
20230906,130600,5970417000,360500,360500,361000,360000,51
|
|
20230906,130500,5952023500,360500,360000,360500,360000,19
|
|
20230906,130400,5945181000,360500,360500,360500,360000,11
|
|
20230906,130300,5941218000,360500,360500,360500,360500,34
|
|
20230906,130200,5928961000,360000,360000,360000,359500,30
|
|
20230906,130100,5918161500,360000,361000,361000,360000,38
|
|
20230906,130000,5904460000,360500,360500,360500,360500,17
|
|
20230906,125900,5898331500,361000,360000,361500,360000,32
|
|
20230906,125800,5886794500,360000,360500,360500,358500,111
|
|
20230906,125700,5846919500,360500,361000,361000,360000,33
|
|
20230906,125600,5835013000,361500,361500,361500,361000,32
|
|
20230906,125500,5823447500,361500,361000,361500,361000,18
|
|
20230906,125400,5816947000,361000,361000,361500,360500,31
|
|
20230906,125300,5805756500,361000,361000,361000,360500,12
|
|
20230906,125200,5801425000,361500,360500,361500,360000,34
|
|
20230906,125100,5789165500,360000,361000,361000,360000,29
|
|
20230906,125000,5778702000,361000,360000,361000,359500,59
|
|
20230906,124900,5757440500,360000,360000,360500,360000,28
|
|
20230906,124800,5747359000,359500,360500,360500,359500,75
|
|
20230906,124700,5720356000,360500,361000,361000,360500,32
|
|
20230906,124600,5708817500,361000,361000,361000,361000,21
|
|
20230906,124500,5701236500,360500,360500,360500,360000,16
|
|
20230906,124400,5695470500,360500,361000,361000,360500,5
|
|
20230906,124300,5693666000,360500,360500,361000,360500,25
|
|
20230906,124200,5684649500,360500,361000,361000,360000,45
|
|
20230906,124100,5668425000,360500,360500,360500,360500,31
|
|
20230906,124000,5657249500,361000,361000,361000,361000,20
|
|
20230906,123900,5650029500,361000,361500,361500,360500,95
|
|
20230906,123800,5615735000,361000,361000,361500,361000,7
|
|
20230906,123700,5613206500,361000,360500,361000,360500,4
|
|
20230906,123600,5611763000,360500,361000,361000,360500,30
|
|
20230906,123500,5600936000,361000,361000,361000,361000,13
|
|
20230906,123400,5596243000,360500,361500,361500,360500,34
|
|
20230906,123300,5583965000,361500,361000,361500,360500,19
|
|
20230906,123200,5577104000,360500,361000,361500,360500,32
|
|
20230906,123100,5565544500,360500,361000,361000,360500,57
|
|
20230906,123000,5544969000,361000,360500,361000,360500,11
|
|
20230906,122900,5541001000,360500,360500,361000,360500,34
|
|
20230906,122800,5528731500,360500,361000,361000,360500,7
|
|
20230906,122700,5526206000,360500,361000,361000,360500,17
|
|
20230906,122600,5520074500,361500,361500,361500,361000,20
|
|
20230906,122500,5512847000,361000,361000,361500,360500,45
|
|
20230906,122400,5496604000,361000,361000,361000,361000,3
|
|
20230906,122300,5495521000,361500,362000,362000,361000,10
|
|
20230906,122200,5491905000,362000,361000,362000,361000,40
|
|
20230906,122100,5477446500,360500,361500,361500,360500,8
|
|
20230906,122000,5474558000,361500,361500,362000,361000,67
|
|
20230906,121900,5450348500,362000,361000,362000,361000,56
|
|
20230906,121800,5430103500,361000,361000,361500,361000,14
|
|
20230906,121700,5425045000,361500,362000,362000,361500,9
|
|
20230906,121600,5421790000,361500,361500,361500,361000,25
|
|
20230906,121500,5412754500,361000,361000,361500,361000,21
|
|
20230906,121400,5405170500,361500,361500,361500,360500,22
|
|
20230906,121300,5397222500,361500,361000,361500,361000,24
|
|
20230906,121200,5388547500,361000,361000,361000,361000,15
|
|
20230906,121100,5383132500,361000,361000,361500,361000,31
|
|
20230906,121000,5371939000,361000,360500,361000,360500,15
|
|
20230906,120900,5366528500,360000,360000,361000,359500,24
|
|
20230906,120800,5357880000,361000,360500,361000,359500,20
|
|
20230906,120700,5350673500,360500,359500,360500,359500,55
|
|
20230906,120600,5330890000,360000,360000,360500,359500,30
|
|
20230906,120500,5320085500,360000,360500,360500,360000,2
|
|
20230906,120400,5319365000,360500,359500,360500,359500,26
|
|
20230906,120300,5310004000,360000,361000,361000,360000,14
|
|
20230906,120200,5304961500,359500,360500,361500,359500,183
|
|
20230906,120100,5239088500,360500,360500,360500,360000,10
|
|
20230906,120000,5235484000,360500,360500,361000,360000,40
|
|
20230906,115900,5221064500,360500,360000,360500,360000,34
|
|
20230906,115800,5208809000,360500,360500,360500,360500,46
|
|
20230906,115700,5192226000,360500,361000,361500,360500,44
|
|
20230906,115600,5176346500,362000,361500,362000,361000,27
|
|
20230906,115500,5166586500,361000,360000,361000,360000,114
|
|
20230906,115400,5125490500,360500,360000,360500,360000,17
|
|
20230906,115300,5119363500,359500,361000,361500,359000,625
|
|
20230906,115200,4894587000,361000,360500,361000,360500,27
|
|
20230906,115100,4884842500,361000,360500,361000,360500,10
|
|
20230906,115000,4881235500,361000,361000,361500,360500,38
|
|
20230906,114900,4867517500,361000,361000,361000,361000,18
|
|
20230906,114800,4861019500,361000,361500,361500,361000,76
|
|
20230906,114700,4833577500,362000,361000,362000,361000,18
|
|
20230906,114600,4827070000,362000,361500,362000,361000,33
|
|
20230906,114500,4815138500,361500,361500,361500,361500,23
|
|
20230906,114400,4806824000,362000,362500,362500,362000,26
|
|
20230906,114300,4797411000,362500,362000,362500,361500,22
|
|
20230906,114200,4789447500,362000,362000,362500,361500,24
|
|
20230906,114100,4780753500,362000,361500,362000,361500,27
|
|
20230906,114000,4770980500,362000,361000,362000,361000,27
|
|
20230906,113900,4761219000,361500,362500,362500,361500,48
|
|
20230906,113800,4743831500,362500,361500,362500,361500,21
|
|
20230906,113700,4736230000,361500,361500,362000,361500,37
|
|
20230906,113600,4722839500,361500,362000,362000,361000,28
|
|
20230906,113500,4712709500,361500,361500,361500,361500,38
|
|
20230906,113400,4698972500,361500,362000,362000,361000,11
|
|
20230906,113300,4694994500,361500,362500,362500,361500,35
|
|
20230906,113200,4682335000,362500,361500,362500,361500,19
|
|
20230906,113100,4675452500,361500,361000,361500,361000,20
|
|
20230906,113000,4668228000,361000,362500,362500,361000,48
|
|
20230906,112900,4650875500,362000,362000,362500,362000,39
|
|
20230906,112800,4636751000,362000,362000,362500,362000,15
|
|
20230906,112700,4631318500,362000,362000,362500,361000,32
|
|
20230906,112600,4619735500,362000,362000,362000,361500,18
|
|
20230906,112500,4613220500,361500,361500,362000,361500,7
|
|
20230906,112400,4610689500,361500,361500,361500,360500,26
|
|
20230906,112300,4601292500,361500,361000,361500,361000,66
|
|
20230906,112200,4577465500,361500,362000,362000,361500,43
|
|
20230906,112100,4561904000,362000,362500,362500,362000,21
|
|
20230906,112000,4554292500,362500,363000,363000,362000,44
|
|
20230906,111900,4538342500,362000,362500,362500,362000,69
|
|
20230906,111800,4513340500,362500,362000,362500,362000,10
|
|
20230906,111700,4509717000,362500,362000,362500,361000,34
|
|
20230906,111600,4497405500,361500,362000,362500,361500,26
|
|
20230906,111500,4487989500,362000,361000,362000,361000,44
|
|
20230906,111400,4472079000,360500,360000,361000,360000,13
|
|
20230906,111300,4467388500,360000,361000,361500,360000,124
|
|
20230906,111200,4422578500,361500,361000,361500,360000,87
|
|
20230906,111100,4391187000,361000,362000,362000,360500,16
|
|
20230906,111000,4385412000,362000,361000,362000,360500,26
|
|
20230906,110900,4376010500,360500,361000,362000,360500,37
|
|
20230906,110800,4362648000,361000,360500,361000,360500,57
|
|
20230906,110700,4342073500,360500,361000,361000,360500,19
|
|
20230906,110600,4335219500,361000,361000,361000,360000,106
|
|
20230906,110500,4297035500,361000,361500,361500,361000,55
|
|
20230906,110400,4277169500,361500,362500,362500,361500,10
|
|
20230906,110300,4273551000,362500,361500,362500,361000,82
|
|
20230906,110200,4243900500,361500,363000,363000,361500,123
|
|
20230906,110100,4199343500,363000,363500,363500,362500,140
|
|
20230906,110000,4148524000,363500,363000,363500,363000,37
|
|
20230906,105900,4135081000,363000,363500,363500,362500,52
|
|
20230906,105800,4116188500,362500,363500,363500,362500,122
|
|
20230906,105700,4071872500,363000,363500,363500,362500,128
|
|
20230906,105600,4025407500,363500,363500,364000,363000,64
|
|
20230906,105500,4002145500,363500,362500,363500,362500,169
|
|
20230906,105400,3940771500,362500,362500,363000,362500,95
|
|
20230906,105300,3906321500,362000,362000,362500,361500,116
|
|
20230906,105200,3864329000,362500,361500,362500,361500,107
|
|
20230906,105100,3825595000,361500,361000,361500,361000,126
|
|
20230906,105000,3780053000,361000,362500,362500,361000,668
|
|
20230906,104900,3538621500,362500,362000,362500,362000,98
|
|
20230906,104800,3503107000,362000,361500,362000,361500,74
|
|
20230906,104700,3476326500,362000,361500,362000,361000,53
|
|
20230906,104600,3457151500,361500,361000,362000,361000,94
|
|
20230906,104500,3423196000,361000,360500,361000,360500,70
|
|
20230906,104400,3397940500,360500,360500,361000,360000,104
|
|
20230906,104300,3360447000,360000,361000,361000,360000,66
|
|
20230906,104200,3336646500,361000,361000,361000,360500,51
|
|
20230906,104100,3318251000,361000,360000,361000,360000,41
|
|
20230906,104000,3303477000,361000,360500,361000,360000,153
|
|
20230906,103900,3248319500,360500,360500,360500,360000,18
|
|
20230906,103800,3241833000,360500,360500,360500,360000,36
|
|
20230906,103700,3228862000,360500,360000,360500,360000,16
|
|
20230906,103600,3223100500,360000,359500,360000,359500,2
|
|
20230906,103500,3222381000,359500,360500,360500,359500,84
|
|
20230906,103400,3192177000,360000,360000,360000,360000,40
|
|
20230906,103300,3177777000,359500,359500,359500,359000,8
|
|
20230906,103200,3174902000,360000,359000,360000,359000,50
|
|
20230906,103100,3156939000,359500,359000,359500,359000,48
|
|
20230906,103000,3139701500,358500,359500,359500,357500,57
|
|
20230906,102900,3119286500,359500,360000,360000,359500,11
|
|
20230906,102800,3115331000,360000,359500,360000,358000,57
|
|
20230906,102700,3094863000,359500,359500,359500,359000,25
|
|
20230906,102600,3085877000,359500,359000,359500,359000,17
|
|
20230906,102500,3079773500,359000,358500,359000,358500,18
|
|
20230906,102400,3073312000,359000,359500,359500,359000,19
|
|
20230906,102300,3066484500,359000,359500,359500,359000,15
|
|
20230906,102200,3061098000,360000,359500,360000,359500,16
|
|
20230906,102100,3055344000,359000,359500,360000,359000,19
|
|
20230906,102000,3048512500,359500,359000,359500,358500,132
|
|
20230906,101900,3001122500,359500,359500,359500,359500,16
|
|
20230906,101800,2995370500,359500,360000,360000,359000,33
|
|
20230906,101700,2983515500,360000,360000,360000,360000,53
|
|
20230906,101600,2964435500,358500,358500,359000,358000,41
|
|
20230906,101500,2949731000,358500,360000,360000,358000,111
|
|
20230906,101400,2909820500,361000,360000,361000,360000,10
|
|
20230906,101300,2906215500,360500,360000,360500,359500,57
|
|
20230906,101200,2885706500,360000,360000,360500,359500,27
|
|
20230906,101100,2875981500,360000,361000,361000,360000,19
|
|
20230906,101000,2869134500,361000,360500,361000,360500,13
|
|
20230906,100900,2864442500,360500,360000,360500,360000,28
|
|
20230906,100800,2854350500,360500,360000,360500,360000,34
|
|
20230906,100700,2842108500,359500,361000,361000,359500,100
|
|
20230906,100600,2806105500,361000,360000,361000,360000,49
|
|
20230906,100500,2788449000,360000,360000,360000,360000,44
|
|
20230906,100400,2772609000,360000,360000,360000,360000,21
|
|
20230906,100300,2765049000,360000,361000,361000,360000,29
|
|
20230906,100200,2754601500,360500,360500,361000,360500,132
|
|
20230906,100100,2707007000,360500,360500,360500,360000,9
|
|
20230906,100000,2703763000,360500,360500,360500,360000,14
|
|
20230906,095900,2698717500,360000,359500,360000,359500,24
|
|
20230906,095800,2690082000,359500,359000,360000,359000,27
|
|
20230906,095700,2680383500,359000,360000,360000,359000,59
|
|
20230906,095600,2659172500,360500,360000,360500,360000,7
|
|
20230906,095500,2656651500,360500,360000,361000,360000,322
|
|
20230906,095400,2540625500,359500,358000,360000,358000,106
|
|
20230906,095300,2502556000,357000,357500,357500,357000,328
|
|
20230906,095200,2385456000,357500,357500,358000,357500,31
|
|
20230906,095100,2374371500,357500,357500,358000,357000,89
|
|
20230906,095000,2342567500,357000,357000,358000,357000,16
|
|
20230906,094900,2336850500,357000,358500,358500,357000,125
|
|
20230906,094800,2292192000,358500,358500,358500,358000,16
|
|
20230906,094700,2286458500,358000,358000,358000,358000,8
|
|
20230906,094600,2283594500,358000,357500,358000,357500,47
|
|
20230906,094500,2266788000,357500,357500,358000,357500,68
|
|
20230906,094400,2242477500,357500,358000,358500,357500,170
|
|
20230906,094300,2181665000,358000,358000,358500,358000,22
|
|
20230906,094200,2173788000,358000,359500,359500,358000,62
|
|
20230906,094100,2151557500,359500,359000,360000,359000,14
|
|
20230906,094000,2146524500,359000,358000,359000,358000,52
|
|
20230906,093900,2127898500,358000,358500,358500,357500,147
|
|
20230906,093800,2075321500,358500,358500,358500,358000,27
|
|
20230906,093700,2065650500,358000,359000,359000,358000,22
|
|
20230906,093600,2057769500,358000,360000,360500,358000,139
|
|
20230906,093500,2007860500,360500,360000,360500,360000,20
|
|
20230906,093400,2000658500,360000,360000,360000,359500,13
|
|
20230906,093300,1995981000,360000,361000,361000,359500,93
|
|
20230906,093200,1962483000,361000,361000,361000,361000,3
|
|
20230906,093100,1961400000,361000,360500,361000,360500,17
|
|
20230906,093000,1955271000,360000,360000,360000,360000,22
|
|
20230906,092900,1947351000,360000,360000,360000,359500,26
|
|
20230906,092800,1937998000,359500,359500,359500,359000,48
|
|
20230906,092700,1920743500,359500,359000,359500,358500,96
|
|
20230906,092600,1886272500,359000,359000,359000,358000,133
|
|
20230906,092500,1838574500,359000,359000,359000,359000,3
|
|
20230906,092400,1837497500,359000,359000,359000,359000,26
|
|
20230906,092300,1828163500,359000,356500,359000,356500,390
|
|
20230906,092200,1689020000,356500,356500,356500,356000,95
|
|
20230906,092100,1655164500,355500,355500,356500,354500,414
|
|
20230906,092000,1508071500,355500,357500,357500,355500,516
|
|
20230906,091900,1324292500,357500,357000,357500,357000,31
|
|
20230906,091800,1313224000,357500,358500,358500,357500,264
|
|
20230906,091700,1218767000,358500,358500,359000,358500,110
|
|
20230906,091600,1179327000,358500,360000,360000,358500,64
|
|
20230906,091500,1156336000,360000,358500,360000,358500,158
|
|
20230906,091400,1099597000,359000,358500,359000,357500,23
|
|
20230906,091300,1091364000,358000,357000,358000,357000,36
|
|
20230906,091200,1078494500,357000,357000,357000,356000,161
|
|
20230906,091100,1021146000,357000,357000,357000,355500,265
|
|
20230906,091000,926698000,357000,359500,359500,356500,417
|
|
20230906,090900,777406500,359000,361000,361000,359000,609
|
|
20230906,090800,558191000,361500,362000,362000,361500,33
|
|
20230906,090700,546257000,362000,362500,362500,362000,326
|
|
20230906,090600,428221000,362500,362500,362500,362000,53
|
|
20230906,090500,409021000,362500,361500,364000,361500,81
|
|
20230906,090400,379631000,361500,361000,362500,361000,165
|
|
20230906,090300,320022000,361500,360500,361500,360500,85
|
|
20230906,090200,289338500,360500,361500,361500,360500,212
|
|
20230906,090100,212765500,361500,362000,362500,361000,440
|
|
20230906,090000,53649500,362000,362500,363000,362000,148
|