701 lines
40 KiB
CSV
701 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,203800,20566151000,364500,364500,364500,364500,839
|
|
20230907,203700,20566151000,364500,364500,364500,364500,0
|
|
20230907,203600,20566151000,364500,364500,364500,364500,0
|
|
20230907,203500,20566151000,364500,364500,364500,364500,0
|
|
20230907,203400,20566151000,364500,364500,364500,364500,0
|
|
20230907,203300,20566151000,364500,364500,364500,364500,0
|
|
20230907,203200,20566151000,364500,364500,364500,364500,0
|
|
20230907,203100,20566151000,364500,364500,364500,364500,0
|
|
20230907,203000,20566151000,364500,364500,364500,364500,0
|
|
20230907,202900,20566151000,364500,364500,364500,364500,0
|
|
20230907,202800,20566151000,364500,364500,364500,364500,0
|
|
20230907,202700,20566151000,364500,364500,364500,364500,0
|
|
20230907,202600,20566151000,364500,364500,364500,364500,0
|
|
20230907,202500,20566151000,364500,364500,364500,364500,0
|
|
20230907,202400,20566151000,364500,364500,364500,364500,0
|
|
20230907,202300,20566151000,364500,364500,364500,364500,0
|
|
20230907,202200,20566151000,364500,364500,364500,364500,0
|
|
20230907,202100,20566151000,364500,364500,364500,364500,0
|
|
20230907,202000,20566151000,364500,364500,364500,364500,0
|
|
20230907,201900,20566151000,364500,364500,364500,364500,0
|
|
20230907,201800,20566151000,364500,364500,364500,364500,0
|
|
20230907,201700,20566151000,364500,364500,364500,364500,0
|
|
20230907,201600,20566151000,364500,364500,364500,364500,0
|
|
20230907,201500,20566151000,364500,364500,364500,364500,0
|
|
20230907,201400,20566151000,364500,364500,364500,364500,0
|
|
20230907,201300,20566151000,364500,364500,364500,364500,0
|
|
20230907,201200,20566151000,364500,364500,364500,364500,0
|
|
20230907,201100,20566151000,364500,364500,364500,364500,0
|
|
20230907,201000,20566151000,364500,364500,364500,364500,0
|
|
20230907,200900,20566151000,364500,364500,364500,364500,0
|
|
20230907,200800,20566151000,364500,364500,364500,364500,839
|
|
20230907,200700,20566151000,364500,364500,364500,364500,0
|
|
20230907,200600,20566151000,364500,364500,364500,364500,0
|
|
20230907,200500,20566151000,364500,364500,364500,364500,0
|
|
20230907,200400,20566151000,364500,364500,364500,364500,0
|
|
20230907,200300,20566151000,364500,364500,364500,364500,0
|
|
20230907,200200,20566151000,364500,364500,364500,364500,0
|
|
20230907,200100,20566151000,364500,364500,364500,364500,0
|
|
20230907,200000,20566151000,364500,364500,364500,364500,0
|
|
20230907,195900,20566151000,364500,364500,364500,364500,0
|
|
20230907,195800,20566151000,364500,364500,364500,364500,0
|
|
20230907,195700,20566151000,364500,364500,364500,364500,0
|
|
20230907,195600,20566151000,364500,364500,364500,364500,0
|
|
20230907,195500,20566151000,364500,364500,364500,364500,0
|
|
20230907,195400,20566151000,364500,364500,364500,364500,0
|
|
20230907,195300,20566151000,364500,364500,364500,364500,0
|
|
20230907,195200,20566151000,364500,364500,364500,364500,0
|
|
20230907,195100,20566151000,364500,364500,364500,364500,0
|
|
20230907,195000,20566151000,364500,364500,364500,364500,0
|
|
20230907,194900,20566151000,364500,364500,364500,364500,0
|
|
20230907,194800,20566151000,364500,364500,364500,364500,0
|
|
20230907,194700,20566151000,364500,364500,364500,364500,0
|
|
20230907,194600,20566151000,364500,364500,364500,364500,0
|
|
20230907,194500,20566151000,364500,364500,364500,364500,0
|
|
20230907,194400,20566151000,364500,364500,364500,364500,0
|
|
20230907,194300,20566151000,364500,364500,364500,364500,0
|
|
20230907,194200,20566151000,364500,364500,364500,364500,0
|
|
20230907,194100,20566151000,364500,364500,364500,364500,0
|
|
20230907,194000,20566151000,364500,364500,364500,364500,0
|
|
20230907,193900,20566151000,364500,364500,364500,364500,0
|
|
20230907,193800,20566151000,364500,364500,364500,364500,839
|
|
20230907,193700,20566151000,364500,364500,364500,364500,0
|
|
20230907,193600,20566151000,364500,364500,364500,364500,0
|
|
20230907,193500,20566151000,364500,364500,364500,364500,0
|
|
20230907,193400,20566151000,364500,364500,364500,364500,0
|
|
20230907,193300,20566151000,364500,364500,364500,364500,0
|
|
20230907,193200,20566151000,364500,364500,364500,364500,0
|
|
20230907,193100,20566151000,364500,364500,364500,364500,0
|
|
20230907,193000,20566151000,364500,364500,364500,364500,0
|
|
20230907,192900,20566151000,364500,364500,364500,364500,0
|
|
20230907,192800,20566151000,364500,364500,364500,364500,0
|
|
20230907,192700,20566151000,364500,364500,364500,364500,0
|
|
20230907,192600,20566151000,364500,364500,364500,364500,0
|
|
20230907,192500,20566151000,364500,364500,364500,364500,0
|
|
20230907,192400,20566151000,364500,364500,364500,364500,0
|
|
20230907,192300,20566151000,364500,364500,364500,364500,0
|
|
20230907,192200,20566151000,364500,364500,364500,364500,0
|
|
20230907,192100,20566151000,364500,364500,364500,364500,0
|
|
20230907,192000,20566151000,364500,364500,364500,364500,0
|
|
20230907,191900,20566151000,364500,364500,364500,364500,0
|
|
20230907,191800,20566151000,364500,364500,364500,364500,0
|
|
20230907,191700,20566151000,364500,364500,364500,364500,0
|
|
20230907,191600,20566151000,364500,364500,364500,364500,0
|
|
20230907,191500,20566151000,364500,364500,364500,364500,0
|
|
20230907,191400,20566151000,364500,364500,364500,364500,0
|
|
20230907,191300,20566151000,364500,364500,364500,364500,0
|
|
20230907,191200,20566151000,364500,364500,364500,364500,0
|
|
20230907,191100,20566151000,364500,364500,364500,364500,0
|
|
20230907,191000,20566151000,364500,364500,364500,364500,0
|
|
20230907,190900,20566151000,364500,364500,364500,364500,0
|
|
20230907,190800,20566151000,364500,364500,364500,364500,839
|
|
20230907,190700,20566151000,364500,364500,364500,364500,0
|
|
20230907,190600,20566151000,364500,364500,364500,364500,0
|
|
20230907,190500,20566151000,364500,364500,364500,364500,0
|
|
20230907,190400,20566151000,364500,364500,364500,364500,0
|
|
20230907,190300,20566151000,364500,364500,364500,364500,0
|
|
20230907,190200,20566151000,364500,364500,364500,364500,0
|
|
20230907,190100,20566151000,364500,364500,364500,364500,0
|
|
20230907,190000,20566151000,364500,364500,364500,364500,0
|
|
20230907,185900,20566151000,364500,364500,364500,364500,0
|
|
20230907,185800,20566151000,364500,364500,364500,364500,0
|
|
20230907,185700,20566151000,364500,364500,364500,364500,0
|
|
20230907,185600,20566151000,364500,364500,364500,364500,0
|
|
20230907,185500,20566151000,364500,364500,364500,364500,0
|
|
20230907,185400,20566151000,364500,364500,364500,364500,0
|
|
20230907,185300,20566151000,364500,364500,364500,364500,0
|
|
20230907,185200,20566151000,364500,364500,364500,364500,0
|
|
20230907,185100,20566151000,364500,364500,364500,364500,0
|
|
20230907,185000,20566151000,364500,364500,364500,364500,0
|
|
20230907,184900,20566151000,364500,364500,364500,364500,0
|
|
20230907,184800,20566151000,364500,364500,364500,364500,0
|
|
20230907,184700,20566151000,364500,364500,364500,364500,0
|
|
20230907,184600,20566151000,364500,364500,364500,364500,0
|
|
20230907,184500,20566151000,364500,364500,364500,364500,0
|
|
20230907,184400,20566151000,364500,364500,364500,364500,0
|
|
20230907,184300,20566151000,364500,364500,364500,364500,0
|
|
20230907,184200,20566151000,364500,364500,364500,364500,0
|
|
20230907,184100,20566151000,364500,364500,364500,364500,0
|
|
20230907,184000,20566151000,364500,364500,364500,364500,0
|
|
20230907,183900,20566151000,364500,364500,364500,364500,0
|
|
20230907,183800,20566151000,364500,364500,364500,364500,839
|
|
20230907,183700,20566151000,364500,364500,364500,364500,0
|
|
20230907,183600,20566151000,364500,364500,364500,364500,0
|
|
20230907,183500,20566151000,364500,364500,364500,364500,0
|
|
20230907,183400,20566151000,364500,364500,364500,364500,0
|
|
20230907,183300,20566151000,364500,364500,364500,364500,0
|
|
20230907,183200,20566151000,364500,364500,364500,364500,0
|
|
20230907,183100,20566151000,364500,364500,364500,364500,0
|
|
20230907,183000,20566151000,364500,364500,364500,364500,0
|
|
20230907,182900,20566151000,364500,364500,364500,364500,0
|
|
20230907,182800,20566151000,364500,364500,364500,364500,0
|
|
20230907,182700,20566151000,364500,364500,364500,364500,0
|
|
20230907,182600,20566151000,364500,364500,364500,364500,0
|
|
20230907,182500,20566151000,364500,364500,364500,364500,0
|
|
20230907,182400,20566151000,364500,364500,364500,364500,0
|
|
20230907,182300,20566151000,364500,364500,364500,364500,0
|
|
20230907,182200,20566151000,364500,364500,364500,364500,0
|
|
20230907,182100,20566151000,364500,364500,364500,364500,0
|
|
20230907,182000,20566151000,364500,364500,364500,364500,0
|
|
20230907,181900,20566151000,364500,364500,364500,364500,0
|
|
20230907,181800,20566151000,364500,364500,364500,364500,0
|
|
20230907,181700,20566151000,364500,364500,364500,364500,0
|
|
20230907,181600,20566151000,364500,364500,364500,364500,0
|
|
20230907,181500,20566151000,364500,364500,364500,364500,0
|
|
20230907,181400,20566151000,364500,364500,364500,364500,0
|
|
20230907,181300,20566151000,364500,364500,364500,364500,0
|
|
20230907,181200,20566151000,364500,364500,364500,364500,0
|
|
20230907,181100,20566151000,364500,364500,364500,364500,0
|
|
20230907,181000,20566151000,364500,364500,364500,364500,0
|
|
20230907,180900,20566151000,364500,364500,364500,364500,0
|
|
20230907,180800,20566151000,364500,364500,364500,364500,839
|
|
20230907,180700,20566151000,364500,364500,364500,364500,0
|
|
20230907,180600,20566151000,364500,364500,364500,364500,0
|
|
20230907,180500,20566151000,364500,364500,364500,364500,0
|
|
20230907,180400,20566151000,364500,364500,364500,364500,0
|
|
20230907,180300,20566151000,364500,364500,364500,364500,0
|
|
20230907,180200,20566151000,364500,364500,364500,364500,0
|
|
20230907,180100,20566151000,364500,364500,364500,364500,0
|
|
20230907,180000,20566151000,364500,364500,364500,364500,0
|
|
20230907,175900,20566151000,364500,364500,364500,364500,0
|
|
20230907,175800,20566151000,364500,364500,364500,364500,0
|
|
20230907,175700,20566151000,364500,364500,364500,364500,0
|
|
20230907,175600,20566151000,364500,364500,364500,364500,0
|
|
20230907,175500,20566151000,364500,364500,364500,364500,0
|
|
20230907,175400,20566151000,364500,364500,364500,364500,0
|
|
20230907,175300,20566151000,364500,364500,364500,364500,0
|
|
20230907,175200,20566151000,364500,364500,364500,364500,0
|
|
20230907,175100,20566151000,364500,364500,364500,364500,0
|
|
20230907,175000,20566151000,364500,364500,364500,364500,0
|
|
20230907,174900,20566151000,364500,364500,364500,364500,0
|
|
20230907,174800,20566151000,364500,364500,364500,364500,0
|
|
20230907,174700,20566151000,364500,364500,364500,364500,0
|
|
20230907,174600,20566151000,364500,364500,364500,364500,0
|
|
20230907,174500,20566151000,364500,364500,364500,364500,0
|
|
20230907,174400,20566151000,364500,364500,364500,364500,0
|
|
20230907,174300,20566151000,364500,364500,364500,364500,0
|
|
20230907,174200,20566151000,364500,364500,364500,364500,0
|
|
20230907,174100,20566151000,364500,364500,364500,364500,0
|
|
20230907,174000,20566151000,364500,364500,364500,364500,0
|
|
20230907,173900,20566151000,364500,364500,364500,364500,0
|
|
20230907,173800,20566151000,364500,364500,364500,364500,839
|
|
20230907,173700,20566151000,364500,364500,364500,364500,0
|
|
20230907,173600,20566151000,364500,364500,364500,364500,0
|
|
20230907,173500,20566151000,364500,364500,364500,364500,0
|
|
20230907,173400,20566151000,364500,364500,364500,364500,0
|
|
20230907,173300,20566151000,364500,364500,364500,364500,0
|
|
20230907,173200,20566151000,364500,364500,364500,364500,0
|
|
20230907,173100,20566151000,364500,364500,364500,364500,0
|
|
20230907,173000,20566151000,364500,364500,364500,364500,0
|
|
20230907,172900,20566151000,364500,364500,364500,364500,0
|
|
20230907,172800,20566151000,364500,364500,364500,364500,0
|
|
20230907,172700,20566151000,364500,364500,364500,364500,0
|
|
20230907,172600,20566151000,364500,364500,364500,364500,0
|
|
20230907,172500,20566151000,364500,364500,364500,364500,0
|
|
20230907,172400,20566151000,364500,364500,364500,364500,0
|
|
20230907,172300,20566151000,364500,364500,364500,364500,0
|
|
20230907,172200,20566151000,364500,364500,364500,364500,0
|
|
20230907,172100,20566151000,364500,364500,364500,364500,0
|
|
20230907,172000,20566151000,364500,364500,364500,364500,0
|
|
20230907,171900,20566151000,364500,364500,364500,364500,0
|
|
20230907,171800,20566151000,364500,364500,364500,364500,0
|
|
20230907,171700,20566151000,364500,364500,364500,364500,0
|
|
20230907,171600,20566151000,364500,364500,364500,364500,0
|
|
20230907,171500,20566151000,364500,364500,364500,364500,0
|
|
20230907,171400,20566151000,364500,364500,364500,364500,0
|
|
20230907,171300,20566151000,364500,364500,364500,364500,0
|
|
20230907,171200,20566151000,364500,364500,364500,364500,0
|
|
20230907,171100,20566151000,364500,364500,364500,364500,0
|
|
20230907,171000,20566151000,364500,364500,364500,364500,0
|
|
20230907,170900,20566151000,364500,364500,364500,364500,0
|
|
20230907,170800,20566151000,364500,364500,364500,364500,839
|
|
20230907,170700,20566151000,364500,364500,364500,364500,0
|
|
20230907,170600,20566151000,364500,364500,364500,364500,0
|
|
20230907,170500,20566151000,364500,364500,364500,364500,0
|
|
20230907,170400,20566151000,364500,364500,364500,364500,0
|
|
20230907,170300,20566151000,364500,364500,364500,364500,0
|
|
20230907,170200,20566151000,364500,364500,364500,364500,0
|
|
20230907,170100,20566151000,364500,364500,364500,364500,0
|
|
20230907,170000,20566151000,364500,364500,364500,364500,0
|
|
20230907,165900,20566151000,364500,364500,364500,364500,0
|
|
20230907,165800,20566151000,364500,364500,364500,364500,0
|
|
20230907,165700,20566151000,364500,364500,364500,364500,0
|
|
20230907,165600,20566151000,364500,364500,364500,364500,0
|
|
20230907,165500,20566151000,364500,364500,364500,364500,0
|
|
20230907,165400,20566151000,364500,364500,364500,364500,0
|
|
20230907,165300,20566151000,364500,364500,364500,364500,0
|
|
20230907,165200,20566151000,364500,364500,364500,364500,0
|
|
20230907,165100,20566151000,364500,364500,364500,364500,0
|
|
20230907,165000,20566151000,364500,364500,364500,364500,0
|
|
20230907,164900,20566151000,364500,364500,364500,364500,0
|
|
20230907,164800,20566151000,364500,364500,364500,364500,0
|
|
20230907,164700,20566151000,364500,364500,364500,364500,0
|
|
20230907,164600,20566151000,364500,364500,364500,364500,0
|
|
20230907,164500,20566151000,364500,364500,364500,364500,0
|
|
20230907,164400,20566151000,364500,364500,364500,364500,0
|
|
20230907,164300,20566151000,364500,364500,364500,364500,0
|
|
20230907,164200,20566151000,364500,364500,364500,364500,0
|
|
20230907,164100,20566151000,364500,364500,364500,364500,0
|
|
20230907,164000,20566151000,364500,364500,364500,364500,0
|
|
20230907,163900,20566151000,364500,364500,364500,364500,0
|
|
20230907,163800,20566151000,364500,364500,364500,364500,839
|
|
20230907,163700,20566151000,364500,364500,364500,364500,0
|
|
20230907,163600,20566151000,364500,364500,364500,364500,0
|
|
20230907,163500,20566151000,364500,364500,364500,364500,0
|
|
20230907,163400,20566151000,364500,364500,364500,364500,0
|
|
20230907,163300,20566151000,364500,364500,364500,364500,0
|
|
20230907,163200,20566151000,364500,364500,364500,364500,0
|
|
20230907,163100,20566151000,364500,364500,364500,364500,0
|
|
20230907,163000,20566151000,364500,364500,364500,364500,0
|
|
20230907,162900,20566151000,364500,364500,364500,364500,0
|
|
20230907,162800,20566151000,364500,364500,364500,364500,0
|
|
20230907,162700,20566151000,364500,364500,364500,364500,0
|
|
20230907,162600,20566151000,364500,364500,364500,364500,0
|
|
20230907,162500,20566151000,364500,364500,364500,364500,0
|
|
20230907,162400,20566151000,364500,364500,364500,364500,0
|
|
20230907,162300,20566151000,364500,364500,364500,364500,0
|
|
20230907,162200,20566151000,364500,364500,364500,364500,0
|
|
20230907,162100,20566151000,364500,364500,364500,364500,0
|
|
20230907,162000,20566151000,364500,364500,364500,364500,0
|
|
20230907,161900,20566151000,364500,364500,364500,364500,0
|
|
20230907,161800,20566151000,364500,364500,364500,364500,0
|
|
20230907,161700,20566151000,364500,364500,364500,364500,0
|
|
20230907,161600,20566151000,364500,364500,364500,364500,0
|
|
20230907,161500,20566151000,364500,364500,364500,364500,0
|
|
20230907,161400,20566151000,364500,364500,364500,364500,0
|
|
20230907,161300,20566151000,364500,364500,364500,364500,0
|
|
20230907,161200,20566151000,364500,364500,364500,364500,0
|
|
20230907,161100,20566151000,364500,364500,364500,364500,0
|
|
20230907,161000,20566151000,364500,364500,364500,364500,0
|
|
20230907,160900,20566151000,364500,364500,364500,364500,0
|
|
20230907,160800,20566151000,364500,364500,364500,364500,839
|
|
20230907,160700,20566151000,364500,364500,364500,364500,0
|
|
20230907,160600,20566151000,364500,364500,364500,364500,0
|
|
20230907,160500,20566151000,364500,364500,364500,364500,0
|
|
20230907,160400,20566151000,364500,364500,364500,364500,0
|
|
20230907,160300,20566151000,364500,364500,364500,364500,0
|
|
20230907,160200,20566151000,364500,364500,364500,364500,0
|
|
20230907,160100,20566151000,364500,364500,364500,364500,0
|
|
20230907,160000,20566151000,364500,364500,364500,364500,0
|
|
20230907,155900,20566151000,364500,364500,364500,364500,0
|
|
20230907,155800,20566151000,364500,364500,364500,364500,0
|
|
20230907,155700,20566151000,364500,364500,364500,364500,0
|
|
20230907,155600,20566151000,364500,364500,364500,364500,0
|
|
20230907,155500,20566151000,364500,364500,364500,364500,0
|
|
20230907,155400,20566151000,364500,364500,364500,364500,0
|
|
20230907,155300,20566151000,364500,364500,364500,364500,0
|
|
20230907,155200,20566151000,364500,364500,364500,364500,0
|
|
20230907,155100,20566151000,364500,364500,364500,364500,0
|
|
20230907,155000,20566151000,364500,364500,364500,364500,0
|
|
20230907,154900,20566151000,364500,364500,364500,364500,0
|
|
20230907,154800,20566151000,364500,364500,364500,364500,0
|
|
20230907,154700,20566151000,364500,364500,364500,364500,0
|
|
20230907,154600,20566151000,364500,364500,364500,364500,0
|
|
20230907,154500,20566151000,364500,364500,364500,364500,0
|
|
20230907,154400,20566151000,364500,364500,364500,364500,0
|
|
20230907,154300,20566151000,364500,364500,364500,364500,0
|
|
20230907,154200,20566151000,364500,364500,364500,364500,0
|
|
20230907,154100,20566151000,364500,364500,364500,364500,0
|
|
20230907,154000,20566151000,364500,364500,364500,364500,0
|
|
20230907,153900,20566151000,364500,364500,364500,364500,0
|
|
20230907,153800,20566151000,364500,364500,364500,364500,839
|
|
20230907,153700,20566151000,364500,364500,364500,364500,0
|
|
20230907,153600,20566151000,364500,364500,364500,364500,0
|
|
20230907,153500,20566151000,364500,364500,364500,364500,0
|
|
20230907,153400,20566151000,364500,364500,364500,364500,0
|
|
20230907,153300,20566151000,364500,364500,364500,364500,0
|
|
20230907,153200,20566151000,364500,364500,364500,364500,0
|
|
20230907,153100,20566151000,364500,364500,364500,364500,0
|
|
20230907,153000,20566151000,364500,364500,364500,364500,839
|
|
20230907,152900,20260335500,364500,364500,364500,364500,0
|
|
20230907,152800,20260335500,364500,364500,364500,364500,0
|
|
20230907,152700,20260335500,364500,364500,364500,364500,0
|
|
20230907,152600,20260335500,364500,364500,364500,364500,0
|
|
20230907,152500,20260335500,364500,364500,364500,364500,0
|
|
20230907,152400,20260335500,364500,364500,364500,364500,0
|
|
20230907,152300,20260335500,364500,364500,364500,364500,0
|
|
20230907,152200,20260335500,364500,364500,364500,364500,0
|
|
20230907,152100,20260335500,364500,364500,364500,364500,0
|
|
20230907,152000,20260335500,364500,364500,364500,364500,0
|
|
20230907,151900,20260335500,364500,364000,364500,364000,471
|
|
20230907,151800,20088777500,364000,363500,364000,363000,1187
|
|
20230907,151700,19657622000,363500,363500,364000,363000,214
|
|
20230907,151600,19579862500,363500,363500,364000,363000,80
|
|
20230907,151500,19550779500,363500,364000,364000,363500,94
|
|
20230907,151400,19516590500,364000,363500,364000,363000,90
|
|
20230907,151300,19483915500,363000,364000,364000,363000,123
|
|
20230907,151200,19439232000,364000,364000,364500,363000,116
|
|
20230907,151100,19397082500,364000,364000,364000,363500,98
|
|
20230907,151000,19361446000,363500,363500,364000,363500,91
|
|
20230907,150900,19328359500,363500,364000,364000,363500,90
|
|
20230907,150800,19295640500,364000,363500,364000,363500,251
|
|
20230907,150700,19204385000,363500,364000,364000,363500,13
|
|
20230907,150600,19199658000,363500,364000,364000,363500,33
|
|
20230907,150500,19187656500,364000,364000,364500,363500,33
|
|
20230907,150400,19175651000,364500,363500,364500,363500,27
|
|
20230907,150300,19165824500,363500,363500,364000,363500,36
|
|
20230907,150200,19152737000,363500,364000,364000,363500,75
|
|
20230907,150100,19125447000,363500,363500,363500,363500,14
|
|
20230907,150000,19120358000,364000,364500,364500,363500,90
|
|
20230907,145900,19087588000,364500,364500,364500,364000,17
|
|
20230907,145800,19081394000,364500,364500,364500,364000,87
|
|
20230907,145700,19049710500,364500,364500,364500,364000,14
|
|
20230907,145600,19044612000,364500,364000,364500,363500,72
|
|
20230907,145500,19018410500,364000,364000,364500,363500,99
|
|
20230907,145400,18982373500,364500,364500,364500,364000,72
|
|
20230907,145300,18956147000,364500,364500,364500,364000,37
|
|
20230907,145200,18942663000,364500,365000,365000,364000,198
|
|
20230907,145100,18870491000,365000,365000,365000,364500,39
|
|
20230907,145000,18856258000,365000,365000,365000,364500,89
|
|
20230907,144900,18823788000,364500,365500,365500,364500,58
|
|
20230907,144800,18802625000,365500,365500,365500,365000,148
|
|
20230907,144700,18748601000,365500,365500,365500,365000,20
|
|
20230907,144600,18741292000,365500,365000,365500,365000,49
|
|
20230907,144500,18723394500,365500,365500,365500,365000,12
|
|
20230907,144400,18719010500,365500,365500,365500,365500,52
|
|
20230907,144300,18700004500,365500,365000,365500,365000,48
|
|
20230907,144200,18682466500,365000,365500,366000,365000,58
|
|
20230907,144100,18661267000,365500,365500,366000,365000,34
|
|
20230907,144000,18648836500,366000,365000,366000,365000,55
|
|
20230907,143900,18628722500,365000,365000,366000,365000,55
|
|
20230907,143800,18608614500,366000,365500,366000,365000,72
|
|
20230907,143700,18582308000,365500,365500,366000,365000,90
|
|
20230907,143600,18549418500,365500,365500,365500,365000,33
|
|
20230907,143500,18537364500,365500,365500,365500,365500,26
|
|
20230907,143400,18527861500,365500,365500,366000,365500,38
|
|
20230907,143300,18513961500,366000,366000,366000,365000,121
|
|
20230907,143200,18469739500,366000,366000,366500,365500,45
|
|
20230907,143100,18453269500,366000,366000,366500,366000,200
|
|
20230907,143000,18380063500,366000,366000,366000,365500,39
|
|
20230907,142900,18365790000,366000,366000,366000,365500,44
|
|
20230907,142800,18349694000,366000,366000,366000,366000,30
|
|
20230907,142700,18338714000,366500,366000,366500,366000,224
|
|
20230907,142600,18256708000,365500,365000,365500,365000,169
|
|
20230907,142500,18194983000,365000,365000,365000,364500,19
|
|
20230907,142400,18188049000,365000,364500,365000,364500,53
|
|
20230907,142300,18168712000,365000,365000,365000,364500,19
|
|
20230907,142200,18161779500,365000,365000,365000,364500,51
|
|
20230907,142100,18143172000,365000,364000,365000,364000,186
|
|
20230907,142000,18075344500,364000,364500,364500,364000,43
|
|
20230907,141900,18059676000,364500,364500,364500,364000,21
|
|
20230907,141800,18052023000,364500,364500,364500,364500,41
|
|
20230907,141700,18037078500,364500,364500,364500,364500,42
|
|
20230907,141600,18021769500,364500,364000,364500,364000,37
|
|
20230907,141500,18008291000,364500,364000,364500,364000,30
|
|
20230907,141400,17997358500,364500,364500,364500,364000,21
|
|
20230907,141300,17989705500,364500,364500,364500,364000,7
|
|
20230907,141200,17987156000,364000,364000,364500,364000,57
|
|
20230907,141100,17966390500,364000,364500,364500,364000,11
|
|
20230907,141000,17962383500,364500,364500,364500,364500,18
|
|
20230907,140900,17955822500,364000,364000,364500,364000,52
|
|
20230907,140800,17936883500,364500,364000,364500,363500,73
|
|
20230907,140700,17910311000,364000,364000,364000,363500,44
|
|
20230907,140600,17894313500,364000,364000,364000,363500,31
|
|
20230907,140500,17883031000,364000,363500,364000,363500,16
|
|
20230907,140400,17877208500,364000,363500,364000,363500,100
|
|
20230907,140300,17840852500,363500,364000,364000,363000,72
|
|
20230907,140200,17814682000,363500,364000,364000,363500,28
|
|
20230907,140100,17804498500,364000,363500,364000,363500,21
|
|
20230907,140000,17796858000,364000,364000,364500,363500,192
|
|
20230907,135900,17726961000,364000,364500,364500,364000,51
|
|
20230907,135800,17708389000,364000,364000,364500,364000,35
|
|
20230907,135700,17695643000,364500,364500,364500,364000,32
|
|
20230907,135600,17683980500,364500,364500,364500,364000,8
|
|
20230907,135500,17681067000,364000,364500,364500,364000,36
|
|
20230907,135400,17667953000,364500,364500,364500,364000,34
|
|
20230907,135300,17655573500,364500,364000,364500,364000,41
|
|
20230907,135200,17640633500,364000,364500,364500,364000,17
|
|
20230907,135100,17634441000,364500,364000,364500,364000,82
|
|
20230907,135000,17604589500,364000,363500,364000,363500,23
|
|
20230907,134900,17596218500,363500,363500,363500,363000,124
|
|
20230907,134800,17551162000,363000,364000,364000,363000,74
|
|
20230907,134700,17524268500,364000,364000,364000,363500,71
|
|
20230907,134600,17498444000,364000,365000,365000,364000,80
|
|
20230907,134500,17469292500,365000,364500,365000,364500,18
|
|
20230907,134400,17462724500,364500,364000,364500,364000,34
|
|
20230907,134300,17450333000,364500,365000,365000,364500,50
|
|
20230907,134200,17432096000,365000,365000,365000,364500,36
|
|
20230907,134100,17418968000,364500,364500,365000,364500,39
|
|
20230907,134000,17404740000,364500,365000,365000,364500,97
|
|
20230907,133900,17369381500,365000,365000,365000,364500,24
|
|
20230907,133800,17360625000,365000,364500,365000,364000,181
|
|
20230907,133700,17294647500,365000,364000,365000,364000,73
|
|
20230907,133600,17268041500,364000,364000,364500,363500,73
|
|
20230907,133500,17241470500,364000,364000,364500,363500,114
|
|
20230907,133400,17199963500,363500,365000,365000,363000,190
|
|
20230907,133300,17130822000,365000,365000,365500,364500,109
|
|
20230907,133200,17091050000,365500,365500,365500,365000,578
|
|
20230907,133100,16880058000,365000,366000,366000,365000,34
|
|
20230907,133000,16867639500,365000,366000,366500,365000,307
|
|
20230907,132900,16755337500,366000,366000,366500,366000,31
|
|
20230907,132800,16743980000,366000,366500,366500,366000,46
|
|
20230907,132700,16727138500,366500,366500,366500,366000,26
|
|
20230907,132600,16717610500,366500,366500,366500,366000,34
|
|
20230907,132500,16705151500,366500,366000,366500,365500,32
|
|
20230907,132400,16693434000,366000,365500,366000,365500,46
|
|
20230907,132300,16676608500,366000,365500,366500,365500,104
|
|
20230907,132200,16638548500,366000,366500,366500,365500,71
|
|
20230907,132100,16612561500,366500,366000,366500,366000,53
|
|
20230907,132000,16593158500,366000,366500,366500,366000,35
|
|
20230907,131900,16580344500,366000,366500,366500,366000,52
|
|
20230907,131800,16561288500,366500,366000,366500,365500,34
|
|
20230907,131700,16548845500,365500,366000,366500,365500,93
|
|
20230907,131600,16514804000,366000,366500,366500,366000,53
|
|
20230907,131500,16495385500,366500,366500,366500,366000,38
|
|
20230907,131400,16481468500,366500,366500,366500,366500,12
|
|
20230907,131300,16477070500,366500,366000,366500,365500,53
|
|
20230907,131200,16457661500,366000,366000,366500,365500,81
|
|
20230907,131100,16428016000,366500,366500,366500,366000,17
|
|
20230907,131000,16421786000,366500,366500,366500,366000,43
|
|
20230907,130900,16406033000,366000,366500,366500,366000,23
|
|
20230907,130800,16397605500,366500,366000,366500,366000,26
|
|
20230907,130700,16388088500,366000,366000,366000,365500,62
|
|
20230907,130600,16365409000,366000,366500,366500,366000,265
|
|
20230907,130500,16268413000,366500,366500,367000,366500,41
|
|
20230907,130400,16253384000,366500,366500,366500,366500,23
|
|
20230907,130300,16244954500,366500,366500,367000,366500,123
|
|
20230907,130200,16199871000,367000,366500,367000,366500,23
|
|
20230907,130100,16191436500,367000,367000,367000,366500,34
|
|
20230907,130000,16178960000,366500,367000,367500,366500,59
|
|
20230907,125900,16157313500,367000,367000,367000,366500,40
|
|
20230907,125800,16142643500,367000,367500,367500,367000,53
|
|
20230907,125700,16123180500,367000,367500,367500,367000,14
|
|
20230907,125600,16118037000,367000,367500,367500,366500,58
|
|
20230907,125500,16096755000,367500,367500,367500,366500,59
|
|
20230907,125400,16075098000,367000,367000,367500,367000,57
|
|
20230907,125300,16054176500,367500,367500,367500,367000,25
|
|
20230907,125200,16044994000,367500,367500,367500,367500,14
|
|
20230907,125100,16039849000,367000,367000,367000,367000,28
|
|
20230907,125000,16029573000,366500,367500,367500,366500,124
|
|
20230907,124900,15984080500,367500,367500,367500,367000,30
|
|
20230907,124800,15973064500,367500,367500,368000,367000,66
|
|
20230907,124700,15948813500,367500,367500,368000,367000,43
|
|
20230907,124600,15933012000,368000,367500,368000,367500,18
|
|
20230907,124500,15926390500,367500,367500,367500,367000,20
|
|
20230907,124400,15919041000,367500,368000,368000,367500,58
|
|
20230907,124300,15897718500,368000,368000,368000,367500,31
|
|
20230907,124200,15886312000,368000,367000,368000,367000,127
|
|
20230907,124100,15839640500,367000,367500,367500,367000,158
|
|
20230907,124000,15781647000,367500,367500,367500,367000,17
|
|
20230907,123900,15775400500,367000,367500,367500,367000,31
|
|
20230907,123800,15764010000,367500,367500,368000,367500,33
|
|
20230907,123700,15751880500,368000,368000,368000,367500,40
|
|
20230907,123600,15737178500,368000,367500,368000,367500,36
|
|
20230907,123500,15723937500,367000,368500,368500,367000,155
|
|
20230907,123400,15666929000,368500,368500,368500,368000,37
|
|
20230907,123300,15653300000,368500,368000,368500,368000,18
|
|
20230907,123200,15646668500,368000,367500,368000,367500,67
|
|
20230907,123100,15622013000,368000,368000,368000,367500,15
|
|
20230907,123000,15616494000,368000,368000,368000,367500,36
|
|
20230907,122900,15603246500,367500,368000,368000,367500,19
|
|
20230907,122800,15596262000,368000,368000,368000,367000,46
|
|
20230907,122700,15579345000,368000,368000,368500,368000,95
|
|
20230907,122600,15544382500,367500,368000,368000,367500,19
|
|
20230907,122500,15537392500,368000,368000,368000,368000,53
|
|
20230907,122400,15517888500,368000,367500,368000,367500,31
|
|
20230907,122300,15506495500,367500,367500,367500,367000,71
|
|
20230907,122200,15480408500,367500,368000,368000,367500,35
|
|
20230907,122100,15467539000,368000,368000,368000,367500,36
|
|
20230907,122000,15454298000,368000,367500,368000,367500,68
|
|
20230907,121900,15429298000,367500,367500,367500,367000,19
|
|
20230907,121800,15422317500,367500,367500,367500,367000,28
|
|
20230907,121700,15412028000,367500,367500,367500,367500,88
|
|
20230907,121600,15379688000,368000,367500,368000,367500,24
|
|
20230907,121500,15370859500,367500,368000,368000,367500,17
|
|
20230907,121400,15364604000,367500,368000,368000,367500,35
|
|
20230907,121300,15351730000,368000,367500,368000,367500,22
|
|
20230907,121200,15343638000,368000,368000,368000,368000,8
|
|
20230907,121100,15340694000,368000,367500,368000,367500,34
|
|
20230907,121000,15328197000,367000,367000,367500,367000,11
|
|
20230907,120900,15324155500,367500,368000,368000,367500,59
|
|
20230907,120800,15302469000,368000,368000,368000,367500,79
|
|
20230907,120700,15273417500,368000,368000,368000,367500,109
|
|
20230907,120600,15233306000,368500,368500,368500,368000,28
|
|
20230907,120500,15222992500,368500,368500,368500,368000,29
|
|
20230907,120400,15212306500,368500,368500,368500,368500,14
|
|
20230907,120300,15207147500,368500,368000,368500,368000,9
|
|
20230907,120200,15203832500,368500,368000,368500,368000,39
|
|
20230907,120100,15189461500,368000,369000,369000,368000,53
|
|
20230907,120000,15169927500,369000,368500,369000,368500,223
|
|
20230907,115900,15087699000,369000,369000,369000,368500,60
|
|
20230907,115800,15065561000,369000,369000,369000,368500,19
|
|
20230907,115700,15058550500,369000,368500,369000,368500,15
|
|
20230907,115600,15053020500,368000,368500,368500,368000,63
|
|
20230907,115500,15029807000,368500,368500,368500,368500,22
|
|
20230907,115400,15021700000,368500,368500,368500,368000,30
|
|
20230907,115300,15010653000,368500,368000,368500,368000,55
|
|
20230907,115200,14990387000,368000,368500,368500,368000,24
|
|
20230907,115100,14981545500,368500,368500,368500,368000,12
|
|
20230907,115000,14977124000,368000,368000,368500,368000,56
|
|
20230907,114900,14956511500,368000,368000,368000,367500,28
|
|
20230907,114800,14946209500,368000,368000,368000,367500,111
|
|
20230907,114700,14905362000,368500,369500,369500,368500,62
|
|
20230907,114600,14882505500,369000,369500,369500,369000,74
|
|
20230907,114500,14855182000,370000,369500,370000,369500,23
|
|
20230907,114400,14846674000,369500,369000,369500,369000,58
|
|
20230907,114300,14825253500,369500,369500,369500,369000,52
|
|
20230907,114200,14806041000,369500,370000,370000,369500,12
|
|
20230907,114100,14801602500,370000,369500,370000,369500,68
|
|
20230907,114000,14776456000,370000,370000,370000,369500,101
|
|
20230907,113900,14739121000,370000,370000,370000,369500,47
|
|
20230907,113800,14721732500,370000,369500,370000,369500,151
|
|
20230907,113700,14665867000,369500,370000,370000,369500,26
|
|
20230907,113600,14656248000,369500,369500,369500,369000,122
|
|
20230907,113500,14611170500,369000,369000,369500,369000,15
|
|
20230907,113400,14605632000,369500,369500,369500,368500,97
|
|
20230907,113300,14569827500,369500,369000,369500,369000,41
|
|
20230907,113200,14554680000,369500,369500,369500,369000,19
|
|
20230907,113100,14547660000,369500,369500,370000,369000,85
|
|
20230907,113000,14516253000,369000,369000,369000,369000,16
|
|
20230907,112900,14510349000,368500,368500,369000,368500,22
|
|
20230907,112800,14502233500,369000,369000,369000,369000,23
|
|
20230907,112700,14493746500,369000,369000,369000,368000,164
|
|
20230907,112600,14433308000,368500,369000,369000,368500,38
|
|
20230907,112500,14419296500,369000,369000,369000,369000,60
|
|
20230907,112400,14397156500,369000,369000,369000,368500,16
|
|
20230907,112300,14391253000,369000,369000,369500,369000,33
|
|
20230907,112200,14379073500,369000,369500,369500,369000,54
|
|
20230907,112100,14359123500,369500,369500,369500,368000,138
|
|
20230907,112000,14308152500,370000,370000,370000,369500,29
|
|
20230907,111900,14297423000,370000,369500,370000,369000,42
|
|
20230907,111800,14281896500,369500,369500,369500,369500,11
|
|
20230907,111700,14277832000,369500,369500,369500,369500,32
|
|
20230907,111600,14266008000,369500,369500,369500,369000,39
|
|
20230907,111500,14251600000,369500,368500,369500,368000,259
|
|
20230907,111400,14156133000,368000,368500,368500,368000,49
|
|
20230907,111300,14138094000,368500,368000,368500,368000,61
|
|
20230907,111200,14115621500,368000,369000,369000,368000,92
|
|
20230907,111100,14081722000,369000,369000,369000,368500,32
|
|
20230907,111000,14069922500,369000,369000,369000,368500,59
|
|
20230907,110900,14048157000,368500,369000,369000,368500,33
|
|
20230907,110800,14035983000,369000,369000,369000,368500,72
|
|
20230907,110700,14009426000,369000,370000,370000,369000,139
|
|
20230907,110600,13958123500,369500,369500,370000,369000,124
|
|
20230907,110500,13912300500,370000,371000,371000,370000,162
|
|
20230907,110400,13852341000,370500,371500,371500,370500,183
|
|
20230907,110300,13784493500,371000,372000,372000,371000,66
|
|
20230907,110200,13759964500,371500,372000,372000,371500,84
|
|
20230907,110100,13728740000,372000,371500,372000,371500,39
|
|
20230907,110000,13714242500,372000,371500,372000,371500,38
|
|
20230907,105900,13700115000,371500,372000,372000,371500,65
|
|
20230907,105800,13675939000,372000,372000,372000,371500,33
|
|
20230907,105700,13663670000,372000,371500,372000,371500,58
|
|
20230907,105600,13642110500,372000,371500,372000,371000,204
|
|
20230907,105500,13566307000,371500,371000,371500,371000,42
|
|
20230907,105400,13550711500,370500,371000,371500,370500,195
|
|
20230907,105300,13478354000,371000,370500,371000,370500,64
|
|
20230907,105200,13454613000,370500,371000,371000,370500,40
|
|
20230907,105100,13439778000,370500,369500,371000,369500,259
|
|
20230907,105000,13343855000,369500,369500,369500,369000,44
|
|
20230907,104900,13327598500,369500,370500,370500,369500,48
|
|
20230907,104800,13309846500,370500,369500,370500,369500,73
|
|
20230907,104700,13282836500,369500,370500,370500,369000,55
|
|
20230907,104600,13262494500,370500,370000,370500,370000,31
|
|
20230907,104500,13251019000,370000,369500,370000,369500,62
|
|
20230907,104400,13228086000,369500,370500,370500,369500,114
|
|
20230907,104300,13185904000,370500,370500,370500,370500,69
|
|
20230907,104200,13160339500,370500,370500,371000,370500,79
|
|
20230907,104100,13131048500,370500,370500,370500,370500,24
|
|
20230907,104000,13122156500,370500,370500,370500,370000,29
|
|
20230907,103900,13111419000,370500,370500,370500,369500,64
|
|
20230907,103800,13087727000,370500,370500,370500,370000,64
|
|
20230907,103700,13064027000,370500,370500,370500,370000,135
|
|
20230907,103600,13014011500,371000,371500,371500,370500,145
|
|
20230907,103500,12960211500,371500,371000,371500,371000,59
|
|
20230907,103400,12938307500,371500,371000,371500,371000,53
|
|
20230907,103300,12918624500,371000,371500,372000,371000,56
|
|
20230907,103200,12897820000,372000,371500,372000,371500,41
|
|
20230907,103100,12882572500,371500,371500,372000,371500,169
|
|
20230907,103000,12819778500,372000,371000,372000,371000,192
|
|
20230907,102900,12748478000,371000,369500,371000,369500,227
|
|
20230907,102800,12664402500,370000,370000,370000,370000,53
|
|
20230907,102700,12644792500,370000,369500,370000,369000,41
|
|
20230907,102600,12629654000,370000,370000,370000,369500,141
|
|
20230907,102500,12577541000,369500,370000,370000,369500,51
|
|
20230907,102400,12558677500,370000,369500,370000,369500,38
|
|
20230907,102300,12544626500,370000,369500,370000,369500,62
|
|
20230907,102200,12521693500,369500,370000,370000,369500,31
|
|
20230907,102100,12510232000,370000,370000,370000,370000,20
|
|
20230907,102000,12502832000,370000,369500,370000,369000,86
|
|
20230907,101900,12471034500,369500,370000,370500,369500,38
|
|
20230907,101800,12456967500,370000,370000,370500,370000,29
|
|
20230907,101700,12446232000,370000,370500,370500,370000,50
|
|
20230907,101600,12427718500,369500,370000,370000,369000,117
|
|
20230907,101500,12384454000,371000,371000,371500,370000,77
|
|
20230907,101400,12355917000,371000,371500,372000,371000,100
|
|
20230907,101300,12318770000,370500,372000,372000,370500,85
|
|
20230907,101200,12287202500,372000,371500,372000,371000,101
|
|
20230907,101100,12249667500,371500,372000,372000,370500,107
|
|
20230907,101000,12209927000,372000,371000,372000,371000,109
|
|
20230907,100900,12169418000,371000,371500,371500,371000,90
|
|
20230907,100800,12135989000,371500,371000,371500,370500,78
|
|
20230907,100700,12107047000,371000,370500,371500,370000,139
|
|
20230907,100600,12055537000,370500,369500,370500,369500,77
|
|
20230907,100500,12027017000,369500,370000,371000,369500,65
|
|
20230907,100400,12002948000,370000,370500,371500,370000,150
|
|
20230907,100300,11947401000,370500,371500,371500,370500,122
|
|
20230907,100200,11902091500,370500,372000,372000,370500,132
|
|
20230907,100100,11853164000,371000,372000,372000,370500,108
|
|
20230907,100000,11813047000,372000,371000,372000,370500,197
|
|
20230907,095900,11739902500,371000,371500,372500,371000,261
|
|
20230907,095800,11642830500,371500,371500,372000,371000,97
|
|
20230907,095700,11606794000,371500,370500,372000,370500,229
|
|
20230907,095600,11521794500,370500,370000,370500,369500,139
|
|
20230907,095500,11470317500,369500,369000,369500,369000,112
|
|
20230907,095400,11428943000,369000,368500,369000,368500,64
|
|
20230907,095300,11405331000,370000,371000,371000,369500,174
|
|
20230907,095200,11340941000,371000,370000,371000,370000,73
|
|
20230907,095100,11313901000,370000,370000,370000,369500,97
|
|
20230907,095000,11278025500,370000,369500,370000,369500,75
|
|
20230907,094900,11250290500,369000,368500,369500,368500,76
|
|
20230907,094800,11222251000,368500,370500,370500,368000,440
|
|
20230907,094700,11059740000,370500,370000,370500,369500,105
|
|
20230907,094600,11020881000,370000,369000,370500,369000,211
|
|
20230907,094500,10942869000,369000,369000,369000,368500,128
|
|
20230907,094400,10895638000,369000,368000,369000,367500,155
|
|
20230907,094300,10838558000,368000,366000,368000,366000,455
|
|
20230907,094200,10671573500,366000,366500,366500,366000,151
|
|
20230907,094100,10616283000,366000,366500,367000,366000,44
|
|
20230907,094000,10600169000,366000,366500,367000,366000,339
|
|
20230907,093900,10475985500,366500,367000,368000,366500,371
|
|
20230907,093800,10339801000,367000,368500,368500,367000,511
|
|
20230907,093700,10152041000,368000,370500,370500,368000,878
|
|
20230907,093600,9827676000,371000,371500,371500,371000,144
|
|
20230907,093500,9774247500,372000,372500,373000,371500,186
|
|
20230907,093400,9705003000,372500,372000,373000,372000,247
|
|
20230907,093300,9613034000,372000,372000,372000,370500,32
|
|
20230907,093200,9601164500,370500,370500,372000,370000,502
|
|
20230907,093100,9414961000,370000,370000,370500,370000,127
|
|
20230907,093000,9367959000,370000,371000,371000,370000,115
|
|
20230907,092900,9325387000,370000,371500,371500,370000,351
|
|
20230907,092800,9195315500,371000,371500,371500,371000,229
|
|
20230907,092700,9110303000,371500,371500,372000,371000,451
|
|
20230907,092600,8942779500,371500,372000,372000,370500,477
|
|
20230907,092500,8765708000,372000,374000,374500,371500,778
|
|
20230907,092400,8475491500,374000,376500,377000,374000,710
|
|
20230907,092300,8208865000,377000,377500,377500,377000,352
|
|
20230907,092200,8076095000,377000,377500,377500,377000,488
|
|
20230907,092100,7892024500,377500,377500,377500,377000,296
|
|
20230907,092000,7780301500,377500,377500,377500,377000,390
|
|
20230907,091900,7633152000,378000,378500,378500,377000,966
|
|
20230907,091800,7267777500,378500,377000,378500,376500,962
|
|
20230907,091700,6904585000,376500,376000,377000,376000,766
|
|
20230907,091600,6616177500,376500,374500,376500,374500,994
|
|
20230907,091500,6242938000,375000,375000,375000,373500,727
|
|
20230907,091400,5970700000,375000,374000,375500,374000,816
|
|
20230907,091300,5664553500,374500,377000,377500,374500,666
|
|
20230907,091200,5414251000,377000,374000,377000,374000,1350
|
|
20230907,091100,4906876500,374000,373000,374000,372000,422
|
|
20230907,091000,4749407500,373000,374000,375500,372500,278
|
|
20230907,090900,4645597000,376000,374000,376000,371500,1698
|
|
20230907,090800,4010875000,374000,372000,374500,372000,773
|
|
20230907,090700,3722009500,372500,374500,374500,372000,883
|
|
20230907,090600,3392300000,374500,374500,376000,374500,1235
|
|
20230907,090500,2928901500,375000,375000,375000,374000,1141
|
|
20230907,090400,2501556000,374500,373000,374500,372000,1757
|
|
20230907,090300,1845271000,373000,373000,373000,371000,447
|
|
20230907,090200,1678730500,371000,371000,372500,369500,1118
|
|
20230907,090100,1263918500,371000,370500,373500,369500,2007
|
|
20230907,090000,516823000,370500,367000,371000,367000,1405
|