696 lines
39 KiB
CSV
696 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,203300,6380815500,360500,360500,360500,360500,414
|
|
20230908,203200,6380815500,360500,360500,360500,360500,0
|
|
20230908,203100,6380815500,360500,360500,360500,360500,0
|
|
20230908,203000,6380815500,360500,360500,360500,360500,0
|
|
20230908,202900,6380815500,360500,360500,360500,360500,0
|
|
20230908,202800,6380815500,360500,360500,360500,360500,0
|
|
20230908,202700,6380815500,360500,360500,360500,360500,0
|
|
20230908,202600,6380815500,360500,360500,360500,360500,0
|
|
20230908,202500,6380815500,360500,360500,360500,360500,0
|
|
20230908,202400,6380815500,360500,360500,360500,360500,0
|
|
20230908,202300,6380815500,360500,360500,360500,360500,0
|
|
20230908,202200,6380815500,360500,360500,360500,360500,0
|
|
20230908,202100,6380815500,360500,360500,360500,360500,0
|
|
20230908,202000,6380815500,360500,360500,360500,360500,0
|
|
20230908,201900,6380815500,360500,360500,360500,360500,0
|
|
20230908,201800,6380815500,360500,360500,360500,360500,0
|
|
20230908,201700,6380815500,360500,360500,360500,360500,0
|
|
20230908,201600,6380815500,360500,360500,360500,360500,0
|
|
20230908,201500,6380815500,360500,360500,360500,360500,0
|
|
20230908,201400,6380815500,360500,360500,360500,360500,0
|
|
20230908,201300,6380815500,360500,360500,360500,360500,0
|
|
20230908,201200,6380815500,360500,360500,360500,360500,0
|
|
20230908,201100,6380815500,360500,360500,360500,360500,0
|
|
20230908,201000,6380815500,360500,360500,360500,360500,0
|
|
20230908,200900,6380815500,360500,360500,360500,360500,0
|
|
20230908,200800,6380815500,360500,360500,360500,360500,0
|
|
20230908,200700,6380815500,360500,360500,360500,360500,0
|
|
20230908,200600,6380815500,360500,360500,360500,360500,0
|
|
20230908,200500,6380815500,360500,360500,360500,360500,0
|
|
20230908,200400,6380815500,360500,360500,360500,360500,0
|
|
20230908,200300,6380815500,360500,360500,360500,360500,414
|
|
20230908,200200,6380815500,360500,360500,360500,360500,0
|
|
20230908,200100,6380815500,360500,360500,360500,360500,0
|
|
20230908,200000,6380815500,360500,360500,360500,360500,0
|
|
20230908,195900,6380815500,360500,360500,360500,360500,0
|
|
20230908,195800,6380815500,360500,360500,360500,360500,0
|
|
20230908,195700,6380815500,360500,360500,360500,360500,0
|
|
20230908,195600,6380815500,360500,360500,360500,360500,0
|
|
20230908,195500,6380815500,360500,360500,360500,360500,0
|
|
20230908,195400,6380815500,360500,360500,360500,360500,0
|
|
20230908,195300,6380815500,360500,360500,360500,360500,0
|
|
20230908,195200,6380815500,360500,360500,360500,360500,0
|
|
20230908,195100,6380815500,360500,360500,360500,360500,0
|
|
20230908,195000,6380815500,360500,360500,360500,360500,0
|
|
20230908,194900,6380815500,360500,360500,360500,360500,0
|
|
20230908,194800,6380815500,360500,360500,360500,360500,0
|
|
20230908,194700,6380815500,360500,360500,360500,360500,0
|
|
20230908,194600,6380815500,360500,360500,360500,360500,0
|
|
20230908,194500,6380815500,360500,360500,360500,360500,0
|
|
20230908,194400,6380815500,360500,360500,360500,360500,0
|
|
20230908,194300,6380815500,360500,360500,360500,360500,0
|
|
20230908,194200,6380815500,360500,360500,360500,360500,0
|
|
20230908,194100,6380815500,360500,360500,360500,360500,0
|
|
20230908,194000,6380815500,360500,360500,360500,360500,0
|
|
20230908,193900,6380815500,360500,360500,360500,360500,0
|
|
20230908,193800,6380815500,360500,360500,360500,360500,0
|
|
20230908,193700,6380815500,360500,360500,360500,360500,0
|
|
20230908,193600,6380815500,360500,360500,360500,360500,0
|
|
20230908,193500,6380815500,360500,360500,360500,360500,0
|
|
20230908,193400,6380815500,360500,360500,360500,360500,0
|
|
20230908,193300,6380815500,360500,360500,360500,360500,414
|
|
20230908,193200,6380815500,360500,360500,360500,360500,0
|
|
20230908,193100,6380815500,360500,360500,360500,360500,0
|
|
20230908,193000,6380815500,360500,360500,360500,360500,0
|
|
20230908,192900,6380815500,360500,360500,360500,360500,0
|
|
20230908,192800,6380815500,360500,360500,360500,360500,0
|
|
20230908,192700,6380815500,360500,360500,360500,360500,0
|
|
20230908,192600,6380815500,360500,360500,360500,360500,0
|
|
20230908,192500,6380815500,360500,360500,360500,360500,0
|
|
20230908,192400,6380815500,360500,360500,360500,360500,0
|
|
20230908,192300,6380815500,360500,360500,360500,360500,0
|
|
20230908,192200,6380815500,360500,360500,360500,360500,0
|
|
20230908,192100,6380815500,360500,360500,360500,360500,0
|
|
20230908,192000,6380815500,360500,360500,360500,360500,0
|
|
20230908,191900,6380815500,360500,360500,360500,360500,0
|
|
20230908,191800,6380815500,360500,360500,360500,360500,0
|
|
20230908,191700,6380815500,360500,360500,360500,360500,0
|
|
20230908,191600,6380815500,360500,360500,360500,360500,0
|
|
20230908,191500,6380815500,360500,360500,360500,360500,0
|
|
20230908,191400,6380815500,360500,360500,360500,360500,0
|
|
20230908,191300,6380815500,360500,360500,360500,360500,0
|
|
20230908,191200,6380815500,360500,360500,360500,360500,0
|
|
20230908,191100,6380815500,360500,360500,360500,360500,0
|
|
20230908,191000,6380815500,360500,360500,360500,360500,0
|
|
20230908,190900,6380815500,360500,360500,360500,360500,0
|
|
20230908,190800,6380815500,360500,360500,360500,360500,0
|
|
20230908,190700,6380815500,360500,360500,360500,360500,0
|
|
20230908,190600,6380815500,360500,360500,360500,360500,0
|
|
20230908,190500,6380815500,360500,360500,360500,360500,0
|
|
20230908,190400,6380815500,360500,360500,360500,360500,0
|
|
20230908,190300,6380815500,360500,360500,360500,360500,414
|
|
20230908,190200,6380815500,360500,360500,360500,360500,0
|
|
20230908,190100,6380815500,360500,360500,360500,360500,0
|
|
20230908,190000,6380815500,360500,360500,360500,360500,0
|
|
20230908,185900,6380815500,360500,360500,360500,360500,0
|
|
20230908,185800,6380815500,360500,360500,360500,360500,0
|
|
20230908,185700,6380815500,360500,360500,360500,360500,0
|
|
20230908,185600,6380815500,360500,360500,360500,360500,0
|
|
20230908,185500,6380815500,360500,360500,360500,360500,0
|
|
20230908,185400,6380815500,360500,360500,360500,360500,0
|
|
20230908,185300,6380815500,360500,360500,360500,360500,0
|
|
20230908,185200,6380815500,360500,360500,360500,360500,0
|
|
20230908,185100,6380815500,360500,360500,360500,360500,0
|
|
20230908,185000,6380815500,360500,360500,360500,360500,0
|
|
20230908,184900,6380815500,360500,360500,360500,360500,0
|
|
20230908,184800,6380815500,360500,360500,360500,360500,0
|
|
20230908,184700,6380815500,360500,360500,360500,360500,0
|
|
20230908,184600,6380815500,360500,360500,360500,360500,0
|
|
20230908,184500,6380815500,360500,360500,360500,360500,0
|
|
20230908,184400,6380815500,360500,360500,360500,360500,0
|
|
20230908,184300,6380815500,360500,360500,360500,360500,0
|
|
20230908,184200,6380815500,360500,360500,360500,360500,0
|
|
20230908,184100,6380815500,360500,360500,360500,360500,0
|
|
20230908,184000,6380815500,360500,360500,360500,360500,0
|
|
20230908,183900,6380815500,360500,360500,360500,360500,0
|
|
20230908,183800,6380815500,360500,360500,360500,360500,0
|
|
20230908,183700,6380815500,360500,360500,360500,360500,0
|
|
20230908,183600,6380815500,360500,360500,360500,360500,0
|
|
20230908,183500,6380815500,360500,360500,360500,360500,0
|
|
20230908,183400,6380815500,360500,360500,360500,360500,0
|
|
20230908,183300,6380815500,360500,360500,360500,360500,414
|
|
20230908,183200,6380815500,360500,360500,360500,360500,0
|
|
20230908,183100,6380815500,360500,360500,360500,360500,0
|
|
20230908,183000,6380815500,360500,360500,360500,360500,0
|
|
20230908,182900,6380815500,360500,360500,360500,360500,0
|
|
20230908,182800,6380815500,360500,360500,360500,360500,0
|
|
20230908,182700,6380815500,360500,360500,360500,360500,0
|
|
20230908,182600,6380815500,360500,360500,360500,360500,0
|
|
20230908,182500,6380815500,360500,360500,360500,360500,0
|
|
20230908,182400,6380815500,360500,360500,360500,360500,0
|
|
20230908,182300,6380815500,360500,360500,360500,360500,0
|
|
20230908,182200,6380815500,360500,360500,360500,360500,0
|
|
20230908,182100,6380815500,360500,360500,360500,360500,0
|
|
20230908,182000,6380815500,360500,360500,360500,360500,0
|
|
20230908,181900,6380815500,360500,360500,360500,360500,0
|
|
20230908,181800,6380815500,360500,360500,360500,360500,0
|
|
20230908,181700,6380815500,360500,360500,360500,360500,0
|
|
20230908,181600,6380815500,360500,360500,360500,360500,0
|
|
20230908,181500,6380815500,360500,360500,360500,360500,0
|
|
20230908,181400,6380815500,360500,360500,360500,360500,0
|
|
20230908,181300,6380815500,360500,360500,360500,360500,0
|
|
20230908,181200,6380815500,360500,360500,360500,360500,0
|
|
20230908,181100,6380815500,360500,360500,360500,360500,0
|
|
20230908,181000,6380815500,360500,360500,360500,360500,0
|
|
20230908,180900,6380815500,360500,360500,360500,360500,0
|
|
20230908,180800,6380815500,360500,360500,360500,360500,0
|
|
20230908,180700,6380815500,360500,360500,360500,360500,0
|
|
20230908,180600,6380815500,360500,360500,360500,360500,0
|
|
20230908,180500,6380815500,360500,360500,360500,360500,0
|
|
20230908,180400,6380815500,360500,360500,360500,360500,0
|
|
20230908,180300,6380815500,360500,360500,360500,360500,414
|
|
20230908,180200,6380815500,360500,360500,360500,360500,0
|
|
20230908,180100,6380815500,360500,360500,360500,360500,0
|
|
20230908,180000,6380815500,360500,360500,360500,360500,0
|
|
20230908,175900,6380815500,360500,360500,360500,360500,0
|
|
20230908,175800,6380815500,360500,360500,360500,360500,0
|
|
20230908,175700,6380815500,360500,360500,360500,360500,0
|
|
20230908,175600,6380815500,360500,360500,360500,360500,0
|
|
20230908,175500,6380815500,360500,360500,360500,360500,0
|
|
20230908,175400,6380815500,360500,360500,360500,360500,0
|
|
20230908,175300,6380815500,360500,360500,360500,360500,0
|
|
20230908,175200,6380815500,360500,360500,360500,360500,0
|
|
20230908,175100,6380815500,360500,360500,360500,360500,0
|
|
20230908,175000,6380815500,360500,360500,360500,360500,0
|
|
20230908,174900,6380815500,360500,360500,360500,360500,0
|
|
20230908,174800,6380815500,360500,360500,360500,360500,0
|
|
20230908,174700,6380815500,360500,360500,360500,360500,0
|
|
20230908,174600,6380815500,360500,360500,360500,360500,0
|
|
20230908,174500,6380815500,360500,360500,360500,360500,0
|
|
20230908,174400,6380815500,360500,360500,360500,360500,0
|
|
20230908,174300,6380815500,360500,360500,360500,360500,0
|
|
20230908,174200,6380815500,360500,360500,360500,360500,0
|
|
20230908,174100,6380815500,360500,360500,360500,360500,0
|
|
20230908,174000,6380815500,360500,360500,360500,360500,0
|
|
20230908,173900,6380815500,360500,360500,360500,360500,0
|
|
20230908,173800,6380815500,360500,360500,360500,360500,0
|
|
20230908,173700,6380815500,360500,360500,360500,360500,0
|
|
20230908,173600,6380815500,360500,360500,360500,360500,0
|
|
20230908,173500,6380815500,360500,360500,360500,360500,0
|
|
20230908,173400,6380815500,360500,360500,360500,360500,0
|
|
20230908,173300,6380815500,360500,360500,360500,360500,414
|
|
20230908,173200,6380815500,360500,360500,360500,360500,0
|
|
20230908,173100,6380815500,360500,360500,360500,360500,0
|
|
20230908,173000,6380815500,360500,360500,360500,360500,0
|
|
20230908,172900,6380815500,360500,360500,360500,360500,0
|
|
20230908,172800,6380815500,360500,360500,360500,360500,0
|
|
20230908,172700,6380815500,360500,360500,360500,360500,0
|
|
20230908,172600,6380815500,360500,360500,360500,360500,0
|
|
20230908,172500,6380815500,360500,360500,360500,360500,0
|
|
20230908,172400,6380815500,360500,360500,360500,360500,0
|
|
20230908,172300,6380815500,360500,360500,360500,360500,0
|
|
20230908,172200,6380815500,360500,360500,360500,360500,0
|
|
20230908,172100,6380815500,360500,360500,360500,360500,0
|
|
20230908,172000,6380815500,360500,360500,360500,360500,0
|
|
20230908,171900,6380815500,360500,360500,360500,360500,0
|
|
20230908,171800,6380815500,360500,360500,360500,360500,0
|
|
20230908,171700,6380815500,360500,360500,360500,360500,0
|
|
20230908,171600,6380815500,360500,360500,360500,360500,0
|
|
20230908,171500,6380815500,360500,360500,360500,360500,0
|
|
20230908,171400,6380815500,360500,360500,360500,360500,0
|
|
20230908,171300,6380815500,360500,360500,360500,360500,0
|
|
20230908,171200,6380815500,360500,360500,360500,360500,0
|
|
20230908,171100,6380815500,360500,360500,360500,360500,0
|
|
20230908,171000,6380815500,360500,360500,360500,360500,0
|
|
20230908,170900,6380815500,360500,360500,360500,360500,0
|
|
20230908,170800,6380815500,360500,360500,360500,360500,0
|
|
20230908,170700,6380815500,360500,360500,360500,360500,0
|
|
20230908,170600,6380815500,360500,360500,360500,360500,0
|
|
20230908,170500,6380815500,360500,360500,360500,360500,0
|
|
20230908,170400,6380815500,360500,360500,360500,360500,0
|
|
20230908,170300,6380815500,360500,360500,360500,360500,414
|
|
20230908,170200,6380815500,360500,360500,360500,360500,0
|
|
20230908,170100,6380815500,360500,360500,360500,360500,0
|
|
20230908,170000,6380815500,360500,360500,360500,360500,0
|
|
20230908,165900,6380815500,360500,360500,360500,360500,0
|
|
20230908,165800,6380815500,360500,360500,360500,360500,0
|
|
20230908,165700,6380815500,360500,360500,360500,360500,0
|
|
20230908,165600,6380815500,360500,360500,360500,360500,0
|
|
20230908,165500,6380815500,360500,360500,360500,360500,0
|
|
20230908,165400,6380815500,360500,360500,360500,360500,0
|
|
20230908,165300,6380815500,360500,360500,360500,360500,0
|
|
20230908,165200,6380815500,360500,360500,360500,360500,0
|
|
20230908,165100,6380815500,360500,360500,360500,360500,0
|
|
20230908,165000,6380815500,360500,360500,360500,360500,0
|
|
20230908,164900,6380815500,360500,360500,360500,360500,0
|
|
20230908,164800,6380815500,360500,360500,360500,360500,0
|
|
20230908,164700,6380815500,360500,360500,360500,360500,0
|
|
20230908,164600,6380815500,360500,360500,360500,360500,0
|
|
20230908,164500,6380815500,360500,360500,360500,360500,0
|
|
20230908,164400,6380815500,360500,360500,360500,360500,0
|
|
20230908,164300,6380815500,360500,360500,360500,360500,0
|
|
20230908,164200,6380815500,360500,360500,360500,360500,0
|
|
20230908,164100,6380815500,360500,360500,360500,360500,0
|
|
20230908,164000,6380815500,360500,360500,360500,360500,0
|
|
20230908,163900,6380815500,360500,360500,360500,360500,0
|
|
20230908,163800,6380815500,360500,360500,360500,360500,0
|
|
20230908,163700,6380815500,360500,360500,360500,360500,0
|
|
20230908,163600,6380815500,360500,360500,360500,360500,0
|
|
20230908,163500,6380815500,360500,360500,360500,360500,0
|
|
20230908,163400,6380815500,360500,360500,360500,360500,0
|
|
20230908,163300,6380815500,360500,360500,360500,360500,414
|
|
20230908,163200,6380815500,360500,360500,360500,360500,0
|
|
20230908,163100,6380815500,360500,360500,360500,360500,0
|
|
20230908,163000,6380815500,360500,360500,360500,360500,0
|
|
20230908,162900,6380815500,360500,360500,360500,360500,0
|
|
20230908,162800,6380815500,360500,360500,360500,360500,0
|
|
20230908,162700,6380815500,360500,360500,360500,360500,0
|
|
20230908,162600,6380815500,360500,360500,360500,360500,0
|
|
20230908,162500,6380815500,360500,360500,360500,360500,0
|
|
20230908,162400,6380815500,360500,360500,360500,360500,0
|
|
20230908,162300,6380815500,360500,360500,360500,360500,0
|
|
20230908,162200,6380815500,360500,360500,360500,360500,0
|
|
20230908,162100,6380815500,360500,360500,360500,360500,0
|
|
20230908,162000,6380815500,360500,360500,360500,360500,0
|
|
20230908,161900,6380815500,360500,360500,360500,360500,0
|
|
20230908,161800,6380815500,360500,360500,360500,360500,0
|
|
20230908,161700,6380815500,360500,360500,360500,360500,0
|
|
20230908,161600,6380815500,360500,360500,360500,360500,0
|
|
20230908,161500,6380815500,360500,360500,360500,360500,0
|
|
20230908,161400,6380815500,360500,360500,360500,360500,0
|
|
20230908,161300,6380815500,360500,360500,360500,360500,0
|
|
20230908,161200,6380815500,360500,360500,360500,360500,0
|
|
20230908,161100,6380815500,360500,360500,360500,360500,0
|
|
20230908,161000,6380815500,360500,360500,360500,360500,0
|
|
20230908,160900,6380815500,360500,360500,360500,360500,0
|
|
20230908,160800,6380815500,360500,360500,360500,360500,0
|
|
20230908,160700,6380815500,360500,360500,360500,360500,0
|
|
20230908,160600,6380815500,360500,360500,360500,360500,0
|
|
20230908,160500,6380815500,360500,360500,360500,360500,0
|
|
20230908,160400,6380815500,360500,360500,360500,360500,0
|
|
20230908,160300,6380815500,360500,360500,360500,360500,414
|
|
20230908,160200,6380815500,360500,360500,360500,360500,0
|
|
20230908,160100,6380815500,360500,360500,360500,360500,0
|
|
20230908,160000,6380815500,360500,360500,360500,360500,0
|
|
20230908,155900,6380815500,360500,360500,360500,360500,0
|
|
20230908,155800,6380815500,360500,360500,360500,360500,0
|
|
20230908,155700,6380815500,360500,360500,360500,360500,0
|
|
20230908,155600,6380815500,360500,360500,360500,360500,0
|
|
20230908,155500,6380815500,360500,360500,360500,360500,0
|
|
20230908,155400,6380815500,360500,360500,360500,360500,0
|
|
20230908,155300,6380815500,360500,360500,360500,360500,0
|
|
20230908,155200,6380815500,360500,360500,360500,360500,0
|
|
20230908,155100,6380815500,360500,360500,360500,360500,0
|
|
20230908,155000,6380815500,360500,360500,360500,360500,0
|
|
20230908,154900,6380815500,360500,360500,360500,360500,0
|
|
20230908,154800,6380815500,360500,360500,360500,360500,0
|
|
20230908,154700,6380815500,360500,360500,360500,360500,0
|
|
20230908,154600,6380815500,360500,360500,360500,360500,0
|
|
20230908,154500,6380815500,360500,360500,360500,360500,0
|
|
20230908,154400,6380815500,360500,360500,360500,360500,0
|
|
20230908,154300,6380815500,360500,360500,360500,360500,0
|
|
20230908,154200,6380815500,360500,360500,360500,360500,0
|
|
20230908,154100,6380815500,360500,360500,360500,360500,0
|
|
20230908,154000,6380815500,360500,360500,360500,360500,0
|
|
20230908,153900,6380815500,360500,360500,360500,360500,0
|
|
20230908,153800,6380815500,360500,360500,360500,360500,0
|
|
20230908,153700,6380815500,360500,360500,360500,360500,0
|
|
20230908,153600,6380815500,360500,360500,360500,360500,0
|
|
20230908,153500,6380815500,360500,360500,360500,360500,0
|
|
20230908,153400,6380815500,360500,360500,360500,360500,0
|
|
20230908,153300,6380815500,360500,360500,360500,360500,414
|
|
20230908,153200,6380815500,360500,360500,360500,360500,0
|
|
20230908,153100,6380815500,360500,360500,360500,360500,0
|
|
20230908,153000,6380815500,360500,360500,360500,360500,414
|
|
20230908,152900,6231568500,359500,359500,359500,359500,0
|
|
20230908,152800,6231568500,359500,359500,359500,359500,0
|
|
20230908,152700,6231568500,359500,359500,359500,359500,0
|
|
20230908,152600,6231568500,359500,359500,359500,359500,0
|
|
20230908,152500,6231568500,359500,359500,359500,359500,0
|
|
20230908,152400,6231568500,359500,359500,359500,359500,0
|
|
20230908,152300,6231568500,359500,359500,359500,359500,0
|
|
20230908,152200,6231568500,359500,359500,359500,359500,0
|
|
20230908,152100,6231568500,359500,359500,359500,359500,0
|
|
20230908,152000,6231568500,359500,359500,359500,359500,0
|
|
20230908,151900,6231568500,359500,360500,360500,359500,46
|
|
20230908,151800,6215018500,360000,360500,360500,360000,9
|
|
20230908,151700,6211778000,360000,360500,360500,359500,29
|
|
20230908,151600,6201331000,360500,360000,360500,360000,58
|
|
20230908,151500,6180432500,360000,360500,360500,359500,26
|
|
20230908,151400,6171067500,360500,360000,360500,359500,68
|
|
20230908,151300,6146581000,360000,360000,360000,359500,47
|
|
20230908,151200,6129661500,360500,359500,360500,359500,92
|
|
20230908,151100,6096535000,360000,360000,360000,360000,72
|
|
20230908,151000,6070615000,360000,360000,360000,359500,47
|
|
20230908,150900,6053697500,360000,360000,360500,359500,50
|
|
20230908,150800,6035692000,360000,360500,360500,360000,51
|
|
20230908,150700,6017314500,360500,360000,360500,359500,106
|
|
20230908,150600,5979146000,361000,360500,361000,360500,58
|
|
20230908,150500,5958223000,360500,360500,361000,360000,105
|
|
20230908,150400,5920362500,360500,360500,360500,360000,41
|
|
20230908,150300,5905582500,360500,360500,360500,360000,39
|
|
20230908,150200,5891524500,360500,360500,360500,360000,42
|
|
20230908,150100,5876384000,360500,360500,360500,360000,74
|
|
20230908,150000,5849707500,360500,360500,360500,360500,34
|
|
20230908,145900,5837450500,360500,360500,360500,360000,49
|
|
20230908,145800,5819786500,360000,360500,360500,360000,33
|
|
20230908,145700,5807893500,360000,360500,360500,359500,43
|
|
20230908,145600,5792408500,360500,360000,360500,360000,61
|
|
20230908,145500,5770427500,360500,360500,360500,359500,38
|
|
20230908,145400,5756741000,360500,360000,360500,360000,60
|
|
20230908,145300,5735132000,360000,360000,360500,359500,68
|
|
20230908,145200,5710649500,360000,360000,360000,359500,31
|
|
20230908,145100,5699491500,359500,360000,360000,359000,46
|
|
20230908,145000,5682953500,360000,360000,360000,359500,44
|
|
20230908,144900,5667124500,359500,359500,360000,359000,36
|
|
20230908,144800,5654175000,359000,359500,359500,358500,209
|
|
20230908,144700,5579138000,359500,359500,359500,359000,49
|
|
20230908,144600,5561523000,359500,359500,359500,359000,31
|
|
20230908,144500,5550380000,359500,359000,359500,359000,39
|
|
20230908,144400,5536363000,359000,359500,360000,359000,117
|
|
20230908,144300,5494318500,359500,359500,359500,359000,63
|
|
20230908,144200,5471670500,359500,359500,359500,359000,144
|
|
20230908,144100,5419928000,359500,359500,359500,359000,43
|
|
20230908,144000,5404470000,359500,359500,359500,359000,41
|
|
20230908,143900,5389731500,359000,359500,359500,359000,38
|
|
20230908,143800,5376072500,359500,359500,359500,359000,40
|
|
20230908,143700,5361694000,359500,359500,359500,359000,56
|
|
20230908,143600,5341563000,359500,359000,359500,358500,40
|
|
20230908,143500,5327196500,359500,359500,359500,359000,82
|
|
20230908,143400,5297750000,359500,359000,359500,359000,28
|
|
20230908,143300,5287685000,359500,359500,359500,359500,15
|
|
20230908,143200,5282292500,359500,359500,359500,359000,17
|
|
20230908,143100,5276181500,359500,359500,359500,359000,38
|
|
20230908,143000,5262521000,359500,358500,359500,358500,19
|
|
20230908,142900,5255697000,359500,359500,359500,358500,7
|
|
20230908,142800,5253181500,359000,359500,359500,359000,21
|
|
20230908,142700,5245637000,359500,359500,359500,358500,137
|
|
20230908,142600,5196393000,359500,359000,359500,358500,26
|
|
20230908,142500,5187055000,359500,359500,359500,358500,115
|
|
20230908,142400,5145713500,358500,359500,359500,358500,62
|
|
20230908,142300,5123450000,359500,359000,359500,359000,23
|
|
20230908,142200,5115189500,359000,359000,359000,358500,15
|
|
20230908,142100,5109805000,358500,359000,359000,358500,19
|
|
20230908,142000,5102985500,359000,359000,359000,358500,51
|
|
20230908,141900,5084681500,359000,359500,359500,358500,37
|
|
20230908,141800,5071409000,359500,359000,359500,358500,60
|
|
20230908,141700,5049867500,358500,358500,359000,358500,61
|
|
20230908,141600,5027996000,359000,359000,359000,358500,21
|
|
20230908,141500,5020457500,359000,359000,359000,358500,23
|
|
20230908,141400,5012202000,359000,359000,359000,358500,31
|
|
20230908,141300,5001076000,359000,359000,359000,358500,14
|
|
20230908,141200,4996051000,359000,359000,359000,359000,12
|
|
20230908,141100,4991743000,358500,359000,359000,358500,18
|
|
20230908,141000,4985281500,359000,359000,359000,358500,11
|
|
20230908,140900,4981333000,359000,359000,359000,358500,12
|
|
20230908,140800,4977026000,359000,359000,359000,358500,23
|
|
20230908,140700,4968769500,359000,358500,359000,358500,10
|
|
20230908,140600,4965180000,359000,359000,359000,359000,10
|
|
20230908,140500,4961590000,358500,358500,358500,358000,42
|
|
20230908,140400,4946533500,358500,359000,359000,358000,21
|
|
20230908,140300,4939003500,359000,358500,359000,358000,22
|
|
20230908,140200,4931114000,358500,359000,359000,358000,35
|
|
20230908,140100,4918563500,358500,359000,359000,358000,27
|
|
20230908,140000,4908878000,359000,358500,359000,358500,23
|
|
20230908,135900,4900631500,358500,359000,359000,358000,51
|
|
20230908,135800,4882346500,358500,358500,358500,358000,57
|
|
20230908,135700,4861912500,358500,358500,358500,357500,25
|
|
20230908,135600,4852952500,358500,359000,359000,358000,283
|
|
20230908,135500,4751583500,359000,359500,359500,358500,25
|
|
20230908,135400,4742598000,359500,360000,360000,359000,53
|
|
20230908,135300,4723550500,360000,359000,360000,359000,22
|
|
20230908,135200,4715641000,359500,359500,359500,359000,24
|
|
20230908,135100,4707014000,359500,359000,359500,359000,18
|
|
20230908,135000,4700544500,359500,359500,359500,359500,9
|
|
20230908,134900,4697309000,359500,359500,359500,359000,27
|
|
20230908,134800,4687604500,359500,359500,359500,359000,10
|
|
20230908,134700,4684010000,359500,359500,359500,359000,10
|
|
20230908,134600,4680415500,359500,358500,359500,358500,42
|
|
20230908,134500,4665327500,359000,359000,359000,359000,9
|
|
20230908,134400,4662096500,358500,359500,359500,358500,26
|
|
20230908,134300,4652762000,359500,360000,360000,359000,22
|
|
20230908,134200,4644850000,360000,360000,360000,359000,84
|
|
20230908,134100,4614643500,360000,360000,360000,359500,7
|
|
20230908,134000,4612124000,360000,359500,360000,359500,10
|
|
20230908,133900,4608525000,360000,359500,360000,359500,20
|
|
20230908,133800,4601325500,359500,359500,360000,359500,67
|
|
20230908,133700,4577233500,360000,360000,360000,359500,9
|
|
20230908,133600,4573994000,360000,360000,360000,359500,23
|
|
20230908,133500,4565714500,360000,359500,360000,359500,45
|
|
20230908,133400,4549532500,360000,360000,360000,360000,14
|
|
20230908,133300,4544492500,360000,360000,360000,359500,21
|
|
20230908,133200,4536933500,360000,360000,360000,359500,73
|
|
20230908,133100,4510654000,360000,360000,360000,359500,10
|
|
20230908,133000,4507054500,360000,360000,360000,359500,28
|
|
20230908,132900,4496975000,360000,360000,360000,359500,11
|
|
20230908,132800,4493016000,359000,359500,360000,359000,22
|
|
20230908,132700,4485105000,359000,359500,359500,359000,13
|
|
20230908,132600,4480433000,359500,359000,359500,358500,37
|
|
20230908,132500,4467149500,359000,359500,360000,359000,46
|
|
20230908,132400,4450627000,359500,359500,360000,359500,26
|
|
20230908,132300,4441277000,360000,360000,360000,360000,21
|
|
20230908,132200,4433717000,360000,360000,360000,359500,23
|
|
20230908,132100,4425437500,360000,360000,360000,359500,14
|
|
20230908,132000,4420398500,360000,360000,360000,359500,24
|
|
20230908,131900,4411760000,359500,359500,360000,359500,8
|
|
20230908,131800,4408881000,360000,360000,360500,359500,54
|
|
20230908,131700,4389449500,360000,360000,360500,360000,29
|
|
20230908,131600,4379008000,360000,360000,360000,359500,17
|
|
20230908,131500,4372889500,360000,360000,360000,359500,14
|
|
20230908,131400,4367850500,360000,360000,360000,360000,16
|
|
20230908,131300,4362090500,360000,360500,360500,360000,9
|
|
20230908,131200,4358848500,359500,360500,360500,359500,58
|
|
20230908,131100,4337967000,360000,360500,360500,360000,14
|
|
20230908,131000,4332923000,360500,360500,360500,360500,22
|
|
20230908,130900,4324992000,360500,360500,360500,360500,14
|
|
20230908,130800,4319945000,360000,360000,360000,360000,38
|
|
20230908,130700,4306265000,360500,360000,360500,360000,10
|
|
20230908,130600,4302664500,360000,360000,360000,360000,6
|
|
20230908,130500,4300504500,360000,360000,360500,360000,27
|
|
20230908,130400,4290784000,361000,360500,361000,360500,36
|
|
20230908,130300,4277804500,360500,360500,360500,360000,9
|
|
20230908,130200,4274561000,360000,360000,360000,360000,10
|
|
20230908,130100,4270961000,360000,360000,360500,359500,21
|
|
20230908,130000,4263401000,360500,360000,360500,360000,15
|
|
20230908,125900,4257995500,360000,360500,360500,360000,46
|
|
20230908,125800,4241422500,360500,360000,360500,360000,27
|
|
20230908,125700,4231697000,360000,360000,360000,360000,26
|
|
20230908,125600,4222337000,360000,360000,360000,359500,10
|
|
20230908,125500,4218737500,360000,360000,360000,360000,7
|
|
20230908,125400,4216217500,359500,359500,359500,359500,22
|
|
20230908,125300,4208308500,359500,359000,359500,359000,4
|
|
20230908,125200,4206871000,359500,359500,359500,359500,10
|
|
20230908,125100,4203276000,359000,359000,359000,359000,11
|
|
20230908,125000,4199327000,359000,358500,359000,358500,6
|
|
20230908,124900,4197175000,358500,359000,359000,358500,9
|
|
20230908,124800,4193946500,359000,358500,359500,358500,31
|
|
20230908,124700,4182820500,359000,359000,359000,359000,32
|
|
20230908,124600,4171332500,359500,359000,359500,359000,3
|
|
20230908,124500,4170254500,359000,359000,359000,359000,13
|
|
20230908,124400,4165587500,359000,359000,359000,359000,11
|
|
20230908,124300,4161638500,359500,359500,359500,359500,7
|
|
20230908,124200,4159122000,359500,359500,359500,359500,41
|
|
20230908,124100,4144382500,359500,359500,359500,359000,6
|
|
20230908,124000,4142226000,359000,359500,359500,359000,7
|
|
20230908,123900,4139710000,359500,359500,359500,359500,3
|
|
20230908,123800,4138631500,359000,359000,359000,359000,12
|
|
20230908,123700,4134323500,359000,359000,359000,359000,0
|
|
20230908,123600,4134323500,359000,359000,359000,359000,1
|
|
20230908,123500,4133964500,358500,359000,359000,358500,14
|
|
20230908,123400,4128940000,359000,359000,359000,359000,3
|
|
20230908,123300,4127863000,358000,358000,358500,358000,32
|
|
20230908,123200,4116402000,358000,358500,358500,358000,17
|
|
20230908,123100,4110308500,358500,358500,358500,358500,0
|
|
20230908,123000,4110308500,358500,358500,358500,358500,92
|
|
20230908,122900,4077326500,359000,359500,359500,359000,21
|
|
20230908,122800,4069782000,359500,359500,359500,359500,1
|
|
20230908,122700,4069422500,359500,359500,359500,359500,0
|
|
20230908,122600,4069422500,359500,359000,359500,359000,28
|
|
20230908,122500,4059364000,359000,359000,359000,359000,5
|
|
20230908,122400,4057569000,359000,359000,359000,359000,51
|
|
20230908,122300,4039260000,359500,359500,359500,359500,20
|
|
20230908,122200,4032070000,359500,360000,360000,359500,24
|
|
20230908,122100,4023440500,360000,360000,360000,360000,9
|
|
20230908,122000,4020200500,360500,360500,360500,360500,0
|
|
20230908,121900,4020200500,360500,360500,360500,360500,17
|
|
20230908,121800,4014072000,360500,360500,360500,360500,1
|
|
20230908,121700,4013711500,360500,360500,360500,360500,0
|
|
20230908,121600,4013711500,360500,360000,360500,360000,37
|
|
20230908,121500,4000391000,360000,360000,360000,360000,12
|
|
20230908,121400,3996071000,360000,360000,360000,360000,13
|
|
20230908,121300,3991391000,360000,360000,360000,360000,13
|
|
20230908,121200,3986711000,360000,360000,360000,360000,0
|
|
20230908,121100,3986711000,360000,360000,360000,360000,8
|
|
20230908,121000,3983831000,360000,360000,360000,359500,25
|
|
20230908,120900,3974831500,360000,360000,360000,360000,2
|
|
20230908,120800,3974111500,360000,360000,360000,360000,0
|
|
20230908,120700,3974111500,360000,360000,360000,360000,12
|
|
20230908,120600,3969791500,360500,360500,360500,360500,12
|
|
20230908,120500,3965465500,359500,359500,359500,359500,0
|
|
20230908,120400,3965465500,359500,359500,359500,359500,5
|
|
20230908,120300,3963668000,360000,360000,360500,360000,22
|
|
20230908,120200,3955742500,359500,360500,360500,359500,2
|
|
20230908,120100,3955022500,360500,360500,360500,360000,66
|
|
20230908,120000,3931260500,360500,360500,360500,360000,15
|
|
20230908,115900,3925853500,360000,360000,360000,360000,2
|
|
20230908,115800,3925133500,360000,360000,360000,360000,1
|
|
20230908,115700,3924773500,360500,360500,360500,360500,13
|
|
20230908,115600,3920087000,360500,360000,360500,360000,24
|
|
20230908,115500,3911444000,360500,359500,360500,359500,4
|
|
20230908,115400,3910003000,360500,359500,360500,359500,3
|
|
20230908,115300,3908922500,359500,360000,360000,359500,15
|
|
20230908,115200,3903524500,360500,360500,360500,360500,21
|
|
20230908,115100,3895954000,360500,360500,360500,360500,2
|
|
20230908,115000,3895233000,360500,360500,360500,360500,12
|
|
20230908,114900,3890907000,360000,360000,360000,360000,7
|
|
20230908,114800,3888387000,360500,360500,360500,360500,0
|
|
20230908,114700,3888387000,360500,360500,360500,359500,22
|
|
20230908,114600,3880462000,359500,359500,359500,359500,0
|
|
20230908,114500,3880462000,359500,360000,360500,359500,9
|
|
20230908,114400,3877222000,360000,359500,360000,359500,21
|
|
20230908,114300,3869664000,359500,359500,359500,359500,5
|
|
20230908,114200,3867866500,359500,359500,359500,359500,2
|
|
20230908,114100,3867147500,359000,360000,360000,359000,93
|
|
20230908,114000,3833701000,360000,359500,360000,359500,15
|
|
20230908,113900,3828303500,360000,360000,360000,360000,6
|
|
20230908,113800,3826143500,360000,360000,360000,360000,5
|
|
20230908,113700,3824343500,360000,360000,360000,360000,11
|
|
20230908,113600,3820383500,360000,360000,360000,360000,5
|
|
20230908,113500,3818583500,359500,360500,360500,359500,4
|
|
20230908,113400,3817144500,360500,360000,360500,359500,18
|
|
20230908,113300,3810661000,360500,360000,360500,360000,19
|
|
20230908,113200,3803820000,360000,360000,360000,360000,2
|
|
20230908,113100,3803100000,360000,360000,360000,360000,22
|
|
20230908,113000,3795180000,361000,361000,361000,361000,0
|
|
20230908,112900,3795180000,361000,361000,361000,360000,22
|
|
20230908,112800,3787256000,360500,360500,360500,360000,33
|
|
20230908,112700,3775360000,360500,360500,360500,360500,6
|
|
20230908,112600,3773197000,360500,360500,360500,360500,6
|
|
20230908,112500,3771034000,360500,360500,360500,360000,26
|
|
20230908,112400,3761661500,360500,360500,360500,360500,18
|
|
20230908,112300,3755172500,360500,360500,360500,360500,0
|
|
20230908,112200,3755172500,360500,360500,360500,360500,6
|
|
20230908,112100,3753009500,360500,360500,360500,360500,18
|
|
20230908,112000,3746520500,360000,360000,360000,360000,31
|
|
20230908,111900,3735360500,359500,359000,359500,359000,30
|
|
20230908,111800,3724588500,358500,358500,358500,358500,23
|
|
20230908,111700,3716343000,358500,358000,358500,358000,71
|
|
20230908,111600,3690910500,357500,358500,358500,357500,29
|
|
20230908,111500,3680524000,359000,359000,359000,358000,54
|
|
20230908,111400,3661139000,359500,360000,360000,359500,26
|
|
20230908,111300,3651789500,360000,360000,360000,360000,4
|
|
20230908,111200,3650349500,359500,360000,360000,359500,20
|
|
20230908,111100,3643152000,359500,360000,360000,359500,4
|
|
20230908,111000,3641712500,359500,360000,360000,359500,8
|
|
20230908,110900,3638834000,360000,360000,360000,360000,15
|
|
20230908,110800,3633434000,360000,359500,360000,359500,8
|
|
20230908,110700,3630556000,360000,360000,360000,360000,7
|
|
20230908,110600,3628036000,359500,359500,359500,359500,0
|
|
20230908,110500,3628036000,359500,360000,360000,359500,43
|
|
20230908,110400,3612557000,360000,360000,360000,360000,3
|
|
20230908,110300,3611477000,360500,360500,360500,360500,27
|
|
20230908,110200,3601743500,360500,360500,360500,360000,18
|
|
20230908,110100,3595255000,360500,360500,360500,360000,7
|
|
20230908,110000,3592732000,360500,360500,360500,360500,1
|
|
20230908,105900,3592371500,360500,360500,360500,360500,16
|
|
20230908,105800,3586603500,360500,360500,360500,360500,7
|
|
20230908,105700,3584080000,360500,360500,360500,360500,4
|
|
20230908,105600,3582638000,360000,360000,360000,360000,12
|
|
20230908,105500,3578318000,360000,360000,360000,360000,20
|
|
20230908,105400,3571118000,360500,360500,360500,360500,5
|
|
20230908,105300,3569315500,360500,360500,360500,360000,18
|
|
20230908,105200,3562827000,360500,360500,360500,360500,0
|
|
20230908,105100,3562827000,360500,360000,360500,360000,22
|
|
20230908,105000,3554906500,360000,360500,360500,360000,11
|
|
20230908,104900,3550944500,360000,360000,360500,360000,27
|
|
20230908,104800,3541218000,360500,360500,360500,360500,11
|
|
20230908,104700,3537252500,360500,360500,360500,360000,60
|
|
20230908,104600,3515623000,361000,361000,361000,361000,22
|
|
20230908,104500,3507681000,361000,360000,361000,360000,35
|
|
20230908,104400,3495049500,360500,361000,361000,360500,39
|
|
20230908,104300,3480987500,360500,360500,360500,360000,9
|
|
20230908,104200,3477743500,360500,360500,360500,360500,8
|
|
20230908,104100,3474859500,360000,361000,361000,360000,36
|
|
20230908,104000,3461882500,361000,361000,361000,361000,16
|
|
20230908,103900,3456106500,360500,360500,360500,360500,27
|
|
20230908,103800,3446373000,360500,360500,360500,360500,12
|
|
20230908,103700,3442047000,360500,359000,360500,359000,29
|
|
20230908,103600,3431620000,358000,359000,359500,358000,178
|
|
20230908,103500,3367858500,359500,359500,359500,359500,0
|
|
20230908,103400,3367858500,359500,360500,360500,359500,203
|
|
20230908,103300,3294837000,361000,361000,361000,360000,32
|
|
20230908,103200,3283296000,361000,360500,361000,360500,8
|
|
20230908,103100,3280411000,361000,360500,361000,360500,9
|
|
20230908,103000,3277165000,360500,360500,360500,360500,31
|
|
20230908,102900,3265989500,360500,360000,360500,360000,7
|
|
20230908,102800,3263466500,360500,360000,360500,360000,8
|
|
20230908,102700,3260583000,360500,360500,360500,360500,13
|
|
20230908,102600,3255896500,359500,360500,360500,359500,27
|
|
20230908,102500,3246182000,360500,360500,360500,360500,3
|
|
20230908,102400,3245100500,360000,360000,360500,360000,30
|
|
20230908,102300,3234293500,360000,360000,360000,360000,1
|
|
20230908,102200,3233933500,360500,361000,361000,360500,16
|
|
20230908,102100,3228162500,361000,361000,361000,361000,13
|
|
20230908,102000,3223469500,360500,360500,360500,360500,21
|
|
20230908,101900,3215899000,360500,360000,361000,360000,41
|
|
20230908,101800,3201119000,360000,360000,360000,360000,1
|
|
20230908,101700,3200759000,361000,361000,361000,360000,55
|
|
20230908,101600,3180931000,361000,360500,361000,360500,10
|
|
20230908,101500,3177322000,360500,360500,361000,360500,19
|
|
20230908,101400,3170470500,361000,361000,361500,360500,66
|
|
20230908,101300,3146643000,361000,360500,361000,360500,84
|
|
20230908,101200,3116333000,360500,360000,360500,360000,54
|
|
20230908,101100,3096887000,360000,360000,360000,360000,7
|
|
20230908,101000,3094367000,360000,359500,360000,359500,41
|
|
20230908,100900,3079625500,359500,359500,359500,359500,2
|
|
20230908,100800,3078906500,359500,358500,359500,358500,93
|
|
20230908,100700,3045514500,358500,358500,359500,358500,75
|
|
20230908,100600,3018589000,358500,358500,359000,358500,11
|
|
20230908,100500,3014645000,358000,359000,359000,358000,9
|
|
20230908,100400,3011417500,358500,358000,359000,358000,29
|
|
20230908,100300,3001014500,357500,357500,357500,357500,0
|
|
20230908,100200,3001014500,357500,359000,359000,357500,107
|
|
20230908,100100,2962705500,359000,358000,359000,358000,12
|
|
20230908,100000,2958406000,358500,358500,359000,357000,34
|
|
20230908,095900,2946224500,357500,358500,358500,357500,17
|
|
20230908,095800,2940145000,358500,357500,358500,357000,23
|
|
20230908,095700,2931909000,358500,358500,359500,357500,122
|
|
20230908,095600,2888150500,358000,358500,358500,358000,19
|
|
20230908,095500,2881340500,358500,358500,358500,357500,11
|
|
20230908,095400,2877400000,358000,357500,358000,357000,38
|
|
20230908,095300,2863805000,357500,356000,357500,356000,4
|
|
20230908,095200,2862378500,356000,357500,357500,356000,8
|
|
20230908,095100,2859526000,357000,357000,357000,356000,35
|
|
20230908,095000,2847035000,355500,355500,355500,355500,12
|
|
20230908,094900,2842769000,355500,358500,358500,355500,30
|
|
20230908,094800,2832033500,359000,357000,359000,357000,67
|
|
20230908,094700,2808054500,356500,356000,356500,356000,38
|
|
20230908,094600,2794521500,356000,354000,356000,354000,148
|
|
20230908,094500,2741987000,354000,354000,354500,354000,247
|
|
20230908,094400,2654520000,354000,355000,355500,354000,391
|
|
20230908,094300,2515881000,355000,355000,355500,355000,36
|
|
20230908,094200,2503091000,355000,355000,355500,355000,20
|
|
20230908,094100,2495990500,355000,355000,355500,355000,66
|
|
20230908,094000,2472557500,354500,355000,355000,354500,115
|
|
20230908,093900,2431738500,355000,355000,355500,354500,31
|
|
20230908,093800,2420735000,354000,355000,355000,354000,164
|
|
20230908,093700,2362634000,355000,353500,355000,353500,138
|
|
20230908,093600,2313760000,353500,353500,354000,353500,108
|
|
20230908,093500,2275554500,353500,354500,355000,353000,753
|
|
20230908,093400,2008961000,354000,355000,355000,354000,143
|
|
20230908,093300,1958231000,355500,355000,355500,355000,209
|
|
20230908,093200,1883933000,355000,356500,356500,355000,199
|
|
20230908,093100,1813229000,355500,356000,357000,355000,110
|
|
20230908,093000,1774128000,356000,358000,358000,355000,632
|
|
20230908,092900,1549380500,358000,359000,359000,358000,33
|
|
20230908,092800,1537552500,358500,358000,358500,358000,26
|
|
20230908,092700,1528232000,358000,356500,358000,356500,140
|
|
20230908,092600,1478167500,356000,357000,357000,355500,245
|
|
20230908,092500,1390918000,357500,358000,358000,357000,234
|
|
20230908,092400,1307256500,358500,359500,359500,358500,80
|
|
20230908,092300,1278546000,359500,359000,359500,358500,164
|
|
20230908,092200,1219716500,359000,360000,360000,359000,114
|
|
20230908,092100,1178751500,361000,360500,361000,359500,257
|
|
20230908,092000,1086156500,360500,361000,361500,360500,217
|
|
20230908,091900,1007836000,361000,362000,362000,360500,200
|
|
20230908,091800,935573000,362000,361500,362000,361500,45
|
|
20230908,091700,919284000,361500,361500,362000,361500,13
|
|
20230908,091600,914581500,361500,361500,362000,360500,45
|
|
20230908,091500,898319500,361500,361000,361500,360500,15
|
|
20230908,091400,892909000,360500,361000,361000,360500,32
|
|
20230908,091300,881368000,361000,362000,362000,361000,40
|
|
20230908,091200,866924000,362000,361000,362500,361000,34
|
|
20230908,091100,854622000,361000,360500,361000,360500,51
|
|
20230908,091000,836215500,361000,361000,361000,361000,29
|
|
20230908,090900,825746500,363500,361500,363500,360500,171
|
|
20230908,090800,763922000,361500,360500,361500,360500,82
|
|
20230908,090700,734291500,361500,363000,363000,361000,153
|
|
20230908,090600,678906500,364000,364000,364000,362000,364
|
|
20230908,090500,546779500,363500,365500,365500,363000,320
|
|
20230908,090400,430186000,366000,366500,367000,366000,183
|
|
20230908,090300,363156000,366500,367000,367000,366500,27
|
|
20230908,090200,353257500,367000,366000,367000,366000,70
|
|
20230908,090100,327617000,366000,368500,368500,366000,375
|
|
20230908,090000,189903000,368000,370000,370000,368000,514
|