694 lines
40 KiB
CSV
694 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230911,203100,14884403500,368000,368000,368000,368000,688
|
|
20230911,203000,14884403500,368000,368000,368000,368000,0
|
|
20230911,202900,14884403500,368000,368000,368000,368000,0
|
|
20230911,202800,14884403500,368000,368000,368000,368000,0
|
|
20230911,202700,14884403500,368000,368000,368000,368000,0
|
|
20230911,202600,14884403500,368000,368000,368000,368000,0
|
|
20230911,202500,14884403500,368000,368000,368000,368000,0
|
|
20230911,202400,14884403500,368000,368000,368000,368000,0
|
|
20230911,202300,14884403500,368000,368000,368000,368000,0
|
|
20230911,202200,14884403500,368000,368000,368000,368000,0
|
|
20230911,202100,14884403500,368000,368000,368000,368000,0
|
|
20230911,202000,14884403500,368000,368000,368000,368000,0
|
|
20230911,201900,14884403500,368000,368000,368000,368000,0
|
|
20230911,201800,14884403500,368000,368000,368000,368000,0
|
|
20230911,201700,14884403500,368000,368000,368000,368000,0
|
|
20230911,201600,14884403500,368000,368000,368000,368000,0
|
|
20230911,201500,14884403500,368000,368000,368000,368000,0
|
|
20230911,201400,14884403500,368000,368000,368000,368000,0
|
|
20230911,201300,14884403500,368000,368000,368000,368000,0
|
|
20230911,201200,14884403500,368000,368000,368000,368000,0
|
|
20230911,201100,14884403500,368000,368000,368000,368000,0
|
|
20230911,201000,14884403500,368000,368000,368000,368000,0
|
|
20230911,200900,14884403500,368000,368000,368000,368000,0
|
|
20230911,200800,14884403500,368000,368000,368000,368000,0
|
|
20230911,200700,14884403500,368000,368000,368000,368000,0
|
|
20230911,200600,14884403500,368000,368000,368000,368000,0
|
|
20230911,200500,14884403500,368000,368000,368000,368000,0
|
|
20230911,200400,14884403500,368000,368000,368000,368000,0
|
|
20230911,200300,14884403500,368000,368000,368000,368000,0
|
|
20230911,200200,14884403500,368000,368000,368000,368000,0
|
|
20230911,200100,14884403500,368000,368000,368000,368000,688
|
|
20230911,200000,14884403500,368000,368000,368000,368000,0
|
|
20230911,195900,14884403500,368000,368000,368000,368000,0
|
|
20230911,195800,14884403500,368000,368000,368000,368000,0
|
|
20230911,195700,14884403500,368000,368000,368000,368000,0
|
|
20230911,195600,14884403500,368000,368000,368000,368000,0
|
|
20230911,195500,14884403500,368000,368000,368000,368000,0
|
|
20230911,195400,14884403500,368000,368000,368000,368000,0
|
|
20230911,195300,14884403500,368000,368000,368000,368000,0
|
|
20230911,195200,14884403500,368000,368000,368000,368000,0
|
|
20230911,195100,14884403500,368000,368000,368000,368000,0
|
|
20230911,195000,14884403500,368000,368000,368000,368000,0
|
|
20230911,194900,14884403500,368000,368000,368000,368000,0
|
|
20230911,194800,14884403500,368000,368000,368000,368000,0
|
|
20230911,194700,14884403500,368000,368000,368000,368000,0
|
|
20230911,194600,14884403500,368000,368000,368000,368000,0
|
|
20230911,194500,14884403500,368000,368000,368000,368000,0
|
|
20230911,194400,14884403500,368000,368000,368000,368000,0
|
|
20230911,194300,14884403500,368000,368000,368000,368000,0
|
|
20230911,194200,14884403500,368000,368000,368000,368000,0
|
|
20230911,194100,14884403500,368000,368000,368000,368000,0
|
|
20230911,194000,14884403500,368000,368000,368000,368000,0
|
|
20230911,193900,14884403500,368000,368000,368000,368000,0
|
|
20230911,193800,14884403500,368000,368000,368000,368000,0
|
|
20230911,193700,14884403500,368000,368000,368000,368000,0
|
|
20230911,193600,14884403500,368000,368000,368000,368000,0
|
|
20230911,193500,14884403500,368000,368000,368000,368000,0
|
|
20230911,193400,14884403500,368000,368000,368000,368000,0
|
|
20230911,193300,14884403500,368000,368000,368000,368000,0
|
|
20230911,193200,14884403500,368000,368000,368000,368000,0
|
|
20230911,193100,14884403500,368000,368000,368000,368000,688
|
|
20230911,193000,14884403500,368000,368000,368000,368000,0
|
|
20230911,192900,14884403500,368000,368000,368000,368000,0
|
|
20230911,192800,14884403500,368000,368000,368000,368000,0
|
|
20230911,192700,14884403500,368000,368000,368000,368000,0
|
|
20230911,192600,14884403500,368000,368000,368000,368000,0
|
|
20230911,192500,14884403500,368000,368000,368000,368000,0
|
|
20230911,192400,14884403500,368000,368000,368000,368000,0
|
|
20230911,192300,14884403500,368000,368000,368000,368000,0
|
|
20230911,192200,14884403500,368000,368000,368000,368000,0
|
|
20230911,192100,14884403500,368000,368000,368000,368000,0
|
|
20230911,192000,14884403500,368000,368000,368000,368000,0
|
|
20230911,191900,14884403500,368000,368000,368000,368000,0
|
|
20230911,191800,14884403500,368000,368000,368000,368000,0
|
|
20230911,191700,14884403500,368000,368000,368000,368000,0
|
|
20230911,191600,14884403500,368000,368000,368000,368000,0
|
|
20230911,191500,14884403500,368000,368000,368000,368000,0
|
|
20230911,191400,14884403500,368000,368000,368000,368000,0
|
|
20230911,191300,14884403500,368000,368000,368000,368000,0
|
|
20230911,191200,14884403500,368000,368000,368000,368000,0
|
|
20230911,191100,14884403500,368000,368000,368000,368000,0
|
|
20230911,191000,14884403500,368000,368000,368000,368000,0
|
|
20230911,190900,14884403500,368000,368000,368000,368000,0
|
|
20230911,190800,14884403500,368000,368000,368000,368000,0
|
|
20230911,190700,14884403500,368000,368000,368000,368000,0
|
|
20230911,190600,14884403500,368000,368000,368000,368000,0
|
|
20230911,190500,14884403500,368000,368000,368000,368000,0
|
|
20230911,190400,14884403500,368000,368000,368000,368000,0
|
|
20230911,190300,14884403500,368000,368000,368000,368000,0
|
|
20230911,190200,14884403500,368000,368000,368000,368000,0
|
|
20230911,190100,14884403500,368000,368000,368000,368000,688
|
|
20230911,190000,14884403500,368000,368000,368000,368000,0
|
|
20230911,185900,14884403500,368000,368000,368000,368000,0
|
|
20230911,185800,14884403500,368000,368000,368000,368000,0
|
|
20230911,185700,14884403500,368000,368000,368000,368000,0
|
|
20230911,185600,14884403500,368000,368000,368000,368000,0
|
|
20230911,185500,14884403500,368000,368000,368000,368000,0
|
|
20230911,185400,14884403500,368000,368000,368000,368000,0
|
|
20230911,185300,14884403500,368000,368000,368000,368000,0
|
|
20230911,185200,14884403500,368000,368000,368000,368000,0
|
|
20230911,185100,14884403500,368000,368000,368000,368000,0
|
|
20230911,185000,14884403500,368000,368000,368000,368000,0
|
|
20230911,184900,14884403500,368000,368000,368000,368000,0
|
|
20230911,184800,14884403500,368000,368000,368000,368000,0
|
|
20230911,184700,14884403500,368000,368000,368000,368000,0
|
|
20230911,184600,14884403500,368000,368000,368000,368000,0
|
|
20230911,184500,14884403500,368000,368000,368000,368000,0
|
|
20230911,184400,14884403500,368000,368000,368000,368000,0
|
|
20230911,184300,14884403500,368000,368000,368000,368000,0
|
|
20230911,184200,14884403500,368000,368000,368000,368000,0
|
|
20230911,184100,14884403500,368000,368000,368000,368000,0
|
|
20230911,184000,14884403500,368000,368000,368000,368000,0
|
|
20230911,183900,14884403500,368000,368000,368000,368000,0
|
|
20230911,183800,14884403500,368000,368000,368000,368000,0
|
|
20230911,183700,14884403500,368000,368000,368000,368000,0
|
|
20230911,183600,14884403500,368000,368000,368000,368000,0
|
|
20230911,183500,14884403500,368000,368000,368000,368000,0
|
|
20230911,183400,14884403500,368000,368000,368000,368000,0
|
|
20230911,183300,14884403500,368000,368000,368000,368000,0
|
|
20230911,183200,14884403500,368000,368000,368000,368000,0
|
|
20230911,183100,14884403500,368000,368000,368000,368000,688
|
|
20230911,183000,14884403500,368000,368000,368000,368000,0
|
|
20230911,182900,14884403500,368000,368000,368000,368000,0
|
|
20230911,182800,14884403500,368000,368000,368000,368000,0
|
|
20230911,182700,14884403500,368000,368000,368000,368000,0
|
|
20230911,182600,14884403500,368000,368000,368000,368000,0
|
|
20230911,182500,14884403500,368000,368000,368000,368000,0
|
|
20230911,182400,14884403500,368000,368000,368000,368000,0
|
|
20230911,182300,14884403500,368000,368000,368000,368000,0
|
|
20230911,182200,14884403500,368000,368000,368000,368000,0
|
|
20230911,182100,14884403500,368000,368000,368000,368000,0
|
|
20230911,182000,14884403500,368000,368000,368000,368000,0
|
|
20230911,181900,14884403500,368000,368000,368000,368000,0
|
|
20230911,181800,14884403500,368000,368000,368000,368000,0
|
|
20230911,181700,14884403500,368000,368000,368000,368000,0
|
|
20230911,181600,14884403500,368000,368000,368000,368000,0
|
|
20230911,181500,14884403500,368000,368000,368000,368000,0
|
|
20230911,181400,14884403500,368000,368000,368000,368000,0
|
|
20230911,181300,14884403500,368000,368000,368000,368000,0
|
|
20230911,181200,14884403500,368000,368000,368000,368000,0
|
|
20230911,181100,14884403500,368000,368000,368000,368000,0
|
|
20230911,181000,14884403500,368000,368000,368000,368000,0
|
|
20230911,180900,14884403500,368000,368000,368000,368000,0
|
|
20230911,180800,14884403500,368000,368000,368000,368000,0
|
|
20230911,180700,14884403500,368000,368000,368000,368000,0
|
|
20230911,180600,14884403500,368000,368000,368000,368000,0
|
|
20230911,180500,14884403500,368000,368000,368000,368000,0
|
|
20230911,180400,14884403500,368000,368000,368000,368000,0
|
|
20230911,180300,14884403500,368000,368000,368000,368000,0
|
|
20230911,180200,14884403500,368000,368000,368000,368000,0
|
|
20230911,180100,14884403500,368000,368000,368000,368000,688
|
|
20230911,180000,14884403500,368000,368000,368000,368000,0
|
|
20230911,175900,14884403500,368000,368000,368000,368000,0
|
|
20230911,175800,14884403500,368000,368000,368000,368000,0
|
|
20230911,175700,14884403500,368000,368000,368000,368000,0
|
|
20230911,175600,14884403500,368000,368000,368000,368000,0
|
|
20230911,175500,14884403500,368000,368000,368000,368000,0
|
|
20230911,175400,14884403500,368000,368000,368000,368000,0
|
|
20230911,175300,14884403500,368000,368000,368000,368000,0
|
|
20230911,175200,14884403500,368000,368000,368000,368000,0
|
|
20230911,175100,14884403500,368000,368000,368000,368000,0
|
|
20230911,175000,14884403500,368000,368000,368000,368000,0
|
|
20230911,174900,14884403500,368000,368000,368000,368000,0
|
|
20230911,174800,14884403500,368000,368000,368000,368000,0
|
|
20230911,174700,14884403500,368000,368000,368000,368000,0
|
|
20230911,174600,14884403500,368000,368000,368000,368000,0
|
|
20230911,174500,14884403500,368000,368000,368000,368000,0
|
|
20230911,174400,14884403500,368000,368000,368000,368000,0
|
|
20230911,174300,14884403500,368000,368000,368000,368000,0
|
|
20230911,174200,14884403500,368000,368000,368000,368000,0
|
|
20230911,174100,14884403500,368000,368000,368000,368000,0
|
|
20230911,174000,14884403500,368000,368000,368000,368000,0
|
|
20230911,173900,14884403500,368000,368000,368000,368000,0
|
|
20230911,173800,14884403500,368000,368000,368000,368000,0
|
|
20230911,173700,14884403500,368000,368000,368000,368000,0
|
|
20230911,173600,14884403500,368000,368000,368000,368000,0
|
|
20230911,173500,14884403500,368000,368000,368000,368000,0
|
|
20230911,173400,14884403500,368000,368000,368000,368000,0
|
|
20230911,173300,14884403500,368000,368000,368000,368000,0
|
|
20230911,173200,14884403500,368000,368000,368000,368000,0
|
|
20230911,173100,14884403500,368000,368000,368000,368000,688
|
|
20230911,173000,14884403500,368000,368000,368000,368000,0
|
|
20230911,172900,14884403500,368000,368000,368000,368000,0
|
|
20230911,172800,14884403500,368000,368000,368000,368000,0
|
|
20230911,172700,14884403500,368000,368000,368000,368000,0
|
|
20230911,172600,14884403500,368000,368000,368000,368000,0
|
|
20230911,172500,14884403500,368000,368000,368000,368000,0
|
|
20230911,172400,14884403500,368000,368000,368000,368000,0
|
|
20230911,172300,14884403500,368000,368000,368000,368000,0
|
|
20230911,172200,14884403500,368000,368000,368000,368000,0
|
|
20230911,172100,14884403500,368000,368000,368000,368000,0
|
|
20230911,172000,14884403500,368000,368000,368000,368000,0
|
|
20230911,171900,14884403500,368000,368000,368000,368000,0
|
|
20230911,171800,14884403500,368000,368000,368000,368000,0
|
|
20230911,171700,14884403500,368000,368000,368000,368000,0
|
|
20230911,171600,14884403500,368000,368000,368000,368000,0
|
|
20230911,171500,14884403500,368000,368000,368000,368000,0
|
|
20230911,171400,14884403500,368000,368000,368000,368000,0
|
|
20230911,171300,14884403500,368000,368000,368000,368000,0
|
|
20230911,171200,14884403500,368000,368000,368000,368000,0
|
|
20230911,171100,14884403500,368000,368000,368000,368000,0
|
|
20230911,171000,14884403500,368000,368000,368000,368000,0
|
|
20230911,170900,14884403500,368000,368000,368000,368000,0
|
|
20230911,170800,14884403500,368000,368000,368000,368000,0
|
|
20230911,170700,14884403500,368000,368000,368000,368000,0
|
|
20230911,170600,14884403500,368000,368000,368000,368000,0
|
|
20230911,170500,14884403500,368000,368000,368000,368000,0
|
|
20230911,170400,14884403500,368000,368000,368000,368000,0
|
|
20230911,170300,14884403500,368000,368000,368000,368000,0
|
|
20230911,170200,14884403500,368000,368000,368000,368000,0
|
|
20230911,170100,14884403500,368000,368000,368000,368000,688
|
|
20230911,170000,14884403500,368000,368000,368000,368000,0
|
|
20230911,165900,14884403500,368000,368000,368000,368000,0
|
|
20230911,165800,14884403500,368000,368000,368000,368000,0
|
|
20230911,165700,14884403500,368000,368000,368000,368000,0
|
|
20230911,165600,14884403500,368000,368000,368000,368000,0
|
|
20230911,165500,14884403500,368000,368000,368000,368000,0
|
|
20230911,165400,14884403500,368000,368000,368000,368000,0
|
|
20230911,165300,14884403500,368000,368000,368000,368000,0
|
|
20230911,165200,14884403500,368000,368000,368000,368000,0
|
|
20230911,165100,14884403500,368000,368000,368000,368000,0
|
|
20230911,165000,14884403500,368000,368000,368000,368000,0
|
|
20230911,164900,14884403500,368000,368000,368000,368000,0
|
|
20230911,164800,14884403500,368000,368000,368000,368000,0
|
|
20230911,164700,14884403500,368000,368000,368000,368000,0
|
|
20230911,164600,14884403500,368000,368000,368000,368000,0
|
|
20230911,164500,14884403500,368000,368000,368000,368000,0
|
|
20230911,164400,14884403500,368000,368000,368000,368000,0
|
|
20230911,164300,14884403500,368000,368000,368000,368000,0
|
|
20230911,164200,14884403500,368000,368000,368000,368000,0
|
|
20230911,164100,14884403500,368000,368000,368000,368000,0
|
|
20230911,164000,14884403500,368000,368000,368000,368000,0
|
|
20230911,163900,14884403500,368000,368000,368000,368000,0
|
|
20230911,163800,14884403500,368000,368000,368000,368000,0
|
|
20230911,163700,14884403500,368000,368000,368000,368000,0
|
|
20230911,163600,14884403500,368000,368000,368000,368000,0
|
|
20230911,163500,14884403500,368000,368000,368000,368000,0
|
|
20230911,163400,14884403500,368000,368000,368000,368000,0
|
|
20230911,163300,14884403500,368000,368000,368000,368000,0
|
|
20230911,163200,14884403500,368000,368000,368000,368000,0
|
|
20230911,163100,14884403500,368000,368000,368000,368000,688
|
|
20230911,163000,14884403500,368000,368000,368000,368000,0
|
|
20230911,162900,14884403500,368000,368000,368000,368000,0
|
|
20230911,162800,14884403500,368000,368000,368000,368000,0
|
|
20230911,162700,14884403500,368000,368000,368000,368000,0
|
|
20230911,162600,14884403500,368000,368000,368000,368000,0
|
|
20230911,162500,14884403500,368000,368000,368000,368000,0
|
|
20230911,162400,14884403500,368000,368000,368000,368000,0
|
|
20230911,162300,14884403500,368000,368000,368000,368000,0
|
|
20230911,162200,14884403500,368000,368000,368000,368000,0
|
|
20230911,162100,14884403500,368000,368000,368000,368000,0
|
|
20230911,162000,14884403500,368000,368000,368000,368000,0
|
|
20230911,161900,14884403500,368000,368000,368000,368000,0
|
|
20230911,161800,14884403500,368000,368000,368000,368000,0
|
|
20230911,161700,14884403500,368000,368000,368000,368000,0
|
|
20230911,161600,14884403500,368000,368000,368000,368000,0
|
|
20230911,161500,14884403500,368000,368000,368000,368000,0
|
|
20230911,161400,14884403500,368000,368000,368000,368000,0
|
|
20230911,161300,14884403500,368000,368000,368000,368000,0
|
|
20230911,161200,14884403500,368000,368000,368000,368000,0
|
|
20230911,161100,14884403500,368000,368000,368000,368000,0
|
|
20230911,161000,14884403500,368000,368000,368000,368000,0
|
|
20230911,160900,14884403500,368000,368000,368000,368000,0
|
|
20230911,160800,14884403500,368000,368000,368000,368000,0
|
|
20230911,160700,14884403500,368000,368000,368000,368000,0
|
|
20230911,160600,14884403500,368000,368000,368000,368000,0
|
|
20230911,160500,14884403500,368000,368000,368000,368000,0
|
|
20230911,160400,14884403500,368000,368000,368000,368000,0
|
|
20230911,160300,14884403500,368000,368000,368000,368000,0
|
|
20230911,160200,14884403500,368000,368000,368000,368000,0
|
|
20230911,160100,14884403500,368000,368000,368000,368000,688
|
|
20230911,160000,14884403500,368000,368000,368000,368000,0
|
|
20230911,155900,14884403500,368000,368000,368000,368000,0
|
|
20230911,155800,14884403500,368000,368000,368000,368000,0
|
|
20230911,155700,14884403500,368000,368000,368000,368000,0
|
|
20230911,155600,14884403500,368000,368000,368000,368000,0
|
|
20230911,155500,14884403500,368000,368000,368000,368000,0
|
|
20230911,155400,14884403500,368000,368000,368000,368000,0
|
|
20230911,155300,14884403500,368000,368000,368000,368000,0
|
|
20230911,155200,14884403500,368000,368000,368000,368000,0
|
|
20230911,155100,14884403500,368000,368000,368000,368000,0
|
|
20230911,155000,14884403500,368000,368000,368000,368000,0
|
|
20230911,154900,14884403500,368000,368000,368000,368000,0
|
|
20230911,154800,14884403500,368000,368000,368000,368000,0
|
|
20230911,154700,14884403500,368000,368000,368000,368000,0
|
|
20230911,154600,14884403500,368000,368000,368000,368000,0
|
|
20230911,154500,14884403500,368000,368000,368000,368000,0
|
|
20230911,154400,14884403500,368000,368000,368000,368000,0
|
|
20230911,154300,14884403500,368000,368000,368000,368000,0
|
|
20230911,154200,14884403500,368000,368000,368000,368000,0
|
|
20230911,154100,14884403500,368000,368000,368000,368000,0
|
|
20230911,154000,14884403500,368000,368000,368000,368000,0
|
|
20230911,153900,14884403500,368000,368000,368000,368000,0
|
|
20230911,153800,14884403500,368000,368000,368000,368000,0
|
|
20230911,153700,14884403500,368000,368000,368000,368000,0
|
|
20230911,153600,14884403500,368000,368000,368000,368000,0
|
|
20230911,153500,14884403500,368000,368000,368000,368000,0
|
|
20230911,153400,14884403500,368000,368000,368000,368000,0
|
|
20230911,153300,14884403500,368000,368000,368000,368000,0
|
|
20230911,153200,14884403500,368000,368000,368000,368000,0
|
|
20230911,153100,14884403500,368000,368000,368000,368000,688
|
|
20230911,153000,14884403500,368000,368000,368000,368000,688
|
|
20230911,152900,14631219500,368000,368000,368000,368000,0
|
|
20230911,152800,14631219500,368000,368000,368000,368000,0
|
|
20230911,152700,14631219500,368000,368000,368000,368000,0
|
|
20230911,152600,14631219500,368000,368000,368000,368000,0
|
|
20230911,152500,14631219500,368000,368000,368000,368000,0
|
|
20230911,152400,14631219500,368000,368000,368000,368000,0
|
|
20230911,152300,14631219500,368000,368000,368000,368000,0
|
|
20230911,152200,14631219500,368000,368000,368000,368000,0
|
|
20230911,152100,14631219500,368000,368000,368000,368000,0
|
|
20230911,152000,14631219500,368000,368000,368000,368000,0
|
|
20230911,151900,14631219500,368000,369000,369000,368000,47
|
|
20230911,151800,14613890000,368500,369500,369500,368500,32
|
|
20230911,151700,14602086000,369500,370000,370000,368500,108
|
|
20230911,151600,14562180500,370000,369000,370000,368500,75
|
|
20230911,151500,14534461000,370000,370000,370000,369000,66
|
|
20230911,151400,14510050500,370000,369000,370000,369000,51
|
|
20230911,151300,14491212500,370000,370000,370000,369500,67
|
|
20230911,151200,14466426500,370000,369500,370000,369000,86
|
|
20230911,151100,14434651000,369500,370000,370000,368500,53
|
|
20230911,151000,14415068000,370000,369500,370000,369000,111
|
|
20230911,150900,14374052500,369500,369000,369500,369000,51
|
|
20230911,150800,14355218000,369500,369000,369500,369000,87
|
|
20230911,150700,14323114000,369000,369000,369000,368500,46
|
|
20230911,150600,14306141000,368500,368500,369000,368500,90
|
|
20230911,150500,14272934000,368500,369000,369000,368500,20
|
|
20230911,150400,14265562500,369000,369000,369000,368500,48
|
|
20230911,150300,14247856500,369000,368500,369000,368500,23
|
|
20230911,150200,14239375500,368500,368000,368500,368000,16
|
|
20230911,150100,14233481000,368000,368500,368500,368000,29
|
|
20230911,150000,14222799500,368500,368500,370500,367000,1086
|
|
20230911,145900,13821242500,367500,369000,370000,367500,919
|
|
20230911,145800,13481418500,369000,369000,369000,368000,57
|
|
20230911,145700,13460390500,369000,368500,369000,368000,27
|
|
20230911,145600,13450432000,368500,369000,369500,368500,57
|
|
20230911,145500,13429401000,369000,369000,369500,369000,47
|
|
20230911,145400,13412055500,369000,369500,369500,368500,44
|
|
20230911,145300,13395807500,369500,368500,369500,368500,29
|
|
20230911,145200,13385106500,369000,368500,369000,368500,67
|
|
20230911,145100,13360404000,368500,367500,368500,367500,115
|
|
20230911,145000,13318125500,367500,367500,367500,367500,34
|
|
20230911,144900,13305630500,367500,369000,369000,367500,78
|
|
20230911,144800,13276890000,368500,369000,369000,368000,44
|
|
20230911,144700,13260662500,369000,369000,369500,368000,138
|
|
20230911,144600,13209847000,369000,369500,369500,368500,97
|
|
20230911,144500,13174044000,369000,369500,369500,369000,27
|
|
20230911,144400,13164075500,369500,369000,369500,369000,36
|
|
20230911,144300,13150787500,369000,369000,369500,368500,45
|
|
20230911,144200,13134181000,369000,369000,369500,369000,36
|
|
20230911,144100,13120895000,369000,369000,369000,369000,38
|
|
20230911,144000,13106873000,369000,368500,369000,368500,54
|
|
20230911,143900,13086966500,368500,368500,368500,368000,29
|
|
20230911,143800,13076281000,368500,368000,368500,367500,52
|
|
20230911,143700,13057145000,368000,367500,368000,367500,44
|
|
20230911,143600,13040954500,367500,369500,369500,366500,290
|
|
20230911,143500,12934366000,369500,370000,370000,368500,55
|
|
20230911,143400,12914045500,369500,370000,370500,369500,71
|
|
20230911,143300,12887776500,370000,370000,370000,370000,36
|
|
20230911,143200,12874456500,370000,369500,370000,369000,47
|
|
20230911,143100,12857072500,369500,370000,370000,369500,50
|
|
20230911,143000,12838583500,370000,369500,370000,369000,39
|
|
20230911,142900,12824169000,369500,369000,370000,369000,29
|
|
20230911,142800,12813450500,369000,369500,369500,366500,65
|
|
20230911,142700,12789482500,369500,369000,369500,369000,37
|
|
20230911,142600,12775815500,370000,371000,371000,366000,170
|
|
20230911,142500,12713178000,370500,370500,371000,370500,52
|
|
20230911,142400,12693901000,370500,370000,371000,370000,58
|
|
20230911,142300,12672420500,370000,370500,370500,369500,26
|
|
20230911,142200,12662800000,370000,370000,371000,370000,61
|
|
20230911,142100,12640177000,371000,371000,371000,370000,53
|
|
20230911,142000,12620531000,371000,371500,371500,370500,82
|
|
20230911,141900,12590101000,372000,371500,372000,371000,43
|
|
20230911,141800,12574115500,371500,371500,372000,371000,43
|
|
20230911,141700,12558145000,371500,371500,372500,371000,39
|
|
20230911,141600,12543652500,372000,372000,372500,372000,62
|
|
20230911,141500,12520567000,372500,372000,372500,371500,60
|
|
20230911,141400,12498224000,372500,372000,372500,371500,44
|
|
20230911,141300,12481847500,372000,373000,373000,372000,47
|
|
20230911,141200,12464351000,373000,372500,373000,372000,314
|
|
20230911,141100,12347265500,372500,372500,373000,371500,528
|
|
20230911,141000,12150576500,372000,372000,372500,372000,48
|
|
20230911,140900,12132708500,372500,372500,372500,372000,45
|
|
20230911,140800,12115954000,372000,372000,372500,371500,157
|
|
20230911,140700,12057536000,372000,372500,372500,372000,42
|
|
20230911,140600,12041901500,372500,372000,372500,371500,37
|
|
20230911,140500,12028134500,372500,372500,372500,372000,49
|
|
20230911,140400,12009887000,372500,372000,373000,371500,308
|
|
20230911,140300,11895245500,371500,371000,371500,370500,74
|
|
20230911,140200,11867796000,370500,371000,371500,370500,272
|
|
20230911,140100,11766759500,370500,369500,370500,369500,74
|
|
20230911,140000,11739404000,369500,370000,370000,366000,182
|
|
20230911,135900,11672426500,370500,370500,371500,370000,204
|
|
20230911,135800,11596930500,371500,370500,371500,370000,43
|
|
20230911,135700,11580991000,370500,371000,372000,369500,57
|
|
20230911,135600,11559875000,370500,369500,373000,369500,509
|
|
20230911,135500,11370581000,370000,370500,371000,370000,57
|
|
20230911,135400,11349463000,370500,370500,371000,370500,38
|
|
20230911,135300,11335376000,370500,371000,371000,370000,32
|
|
20230911,135200,11323519000,371500,371500,371500,371000,63
|
|
20230911,135100,11300128000,370000,369500,372000,369500,232
|
|
20230911,135000,11214034000,370000,369000,370500,369000,35
|
|
20230911,134900,11201080000,370500,370000,371500,369000,238
|
|
20230911,134800,11112813000,370000,369000,371000,369000,208
|
|
20230911,134700,11035720000,369000,369500,370000,369000,31
|
|
20230911,134600,11024259000,369500,369500,370500,369500,35
|
|
20230911,134500,11011317000,369500,369500,370500,369500,32
|
|
20230911,134400,10999479500,369500,368500,370000,368500,37
|
|
20230911,134300,10985818500,369000,369000,371000,368000,483
|
|
20230911,134200,10806828000,369000,370000,370000,369000,34
|
|
20230911,134100,10794257000,370000,369000,370500,369000,23
|
|
20230911,134000,10785753500,370500,369000,371000,368500,262
|
|
20230911,133900,10688584500,369000,369000,369500,368500,34
|
|
20230911,133800,10676030000,369000,369000,369500,369000,27
|
|
20230911,133700,10666059000,369500,371000,371000,368000,33
|
|
20230911,133600,10653858500,371000,368500,371500,368500,427
|
|
20230911,133500,10495690500,368500,369000,369000,368500,19
|
|
20230911,133400,10488685000,369000,368500,369500,368500,19
|
|
20230911,133300,10481671000,370000,368500,370500,368000,201
|
|
20230911,133200,10407411000,368500,368000,368500,367500,21
|
|
20230911,133100,10399683500,368000,368500,368500,368000,18
|
|
20230911,133000,10393055000,368000,366000,369500,366000,270
|
|
20230911,132900,10293447000,367000,368500,368500,366000,60
|
|
20230911,132800,10271447000,368500,368000,371000,368000,383
|
|
20230911,132700,10129637000,366500,367000,368000,366500,14
|
|
20230911,132600,10124499000,368000,368500,368500,367500,39
|
|
20230911,132500,10110153500,367500,368500,368500,367500,57
|
|
20230911,132400,10089180000,368500,368500,368500,368000,12
|
|
20230911,132300,10084759500,368000,368500,369000,368000,25
|
|
20230911,132200,10075541500,369000,369000,369000,368500,32
|
|
20230911,132100,10063741500,368000,368500,369000,368000,17
|
|
20230911,132000,10057482000,370000,368000,370000,368000,347
|
|
20230911,131900,9929378000,368000,370000,371000,368000,310
|
|
20230911,131800,9814473500,370000,369000,370000,368500,39
|
|
20230911,131700,9800082000,368500,369000,369000,368500,21
|
|
20230911,131600,9792336500,368500,369000,371500,368000,241
|
|
20230911,131500,9702970000,369000,368500,369000,368000,21
|
|
20230911,131400,9695236000,370500,368000,371000,367000,37
|
|
20230911,131300,9681591000,366500,371000,371000,366500,37
|
|
20230911,131200,9667941000,371000,369000,371000,368500,258
|
|
20230911,131100,9572344000,368500,369000,370000,368500,31
|
|
20230911,131000,9560895000,369000,369500,369500,369000,22
|
|
20230911,130900,9552772000,369500,369000,369500,368500,27
|
|
20230911,130800,9542811000,369000,369500,369500,368500,35
|
|
20230911,130700,9529883500,369500,369500,370000,368500,42
|
|
20230911,130600,9514368500,369500,370000,370000,369000,46
|
|
20230911,130500,9497372000,370000,368000,371000,368000,422
|
|
20230911,130400,9340934000,368000,367500,371000,366000,759
|
|
20230911,130300,9060535000,367500,367000,369000,366000,220
|
|
20230911,130200,8979514500,367000,366500,367500,366500,40
|
|
20230911,130100,8964826500,366500,367000,367500,366500,25
|
|
20230911,130000,8955647500,368000,367500,368000,367000,36
|
|
20230911,125900,8942425500,367500,367500,368000,367000,35
|
|
20230911,125800,8929570000,367000,367000,367500,367000,21
|
|
20230911,125700,8921859500,367500,366500,368000,366500,29
|
|
20230911,125600,8911210000,367000,367000,368000,367000,35
|
|
20230911,125500,8898346500,367000,367500,368000,367000,29
|
|
20230911,125400,8887690500,368500,368000,368500,367500,29
|
|
20230911,125300,8877017000,368000,368000,368500,368000,19
|
|
20230911,125200,8870018500,368000,368500,369000,368000,27
|
|
20230911,125100,8860070000,368500,369000,369000,368000,61
|
|
20230911,125000,8837580500,369500,369500,369500,368000,34
|
|
20230911,124900,8825037500,369500,368000,370000,367000,362
|
|
20230911,124800,8691443000,368000,368500,368500,367000,30
|
|
20230911,124700,8680403500,368000,368000,368000,367500,24
|
|
20230911,124600,8671576500,367500,367500,368000,367000,21
|
|
20230911,124500,8663858500,367500,368000,368000,367500,36
|
|
20230911,124400,8650618000,367500,368000,368000,367500,38
|
|
20230911,124300,8636637500,367500,368000,368000,367500,27
|
|
20230911,124200,8626708500,368000,367500,368000,367500,21
|
|
20230911,124100,8618985500,368000,367000,369500,367000,396
|
|
20230911,124000,8472918000,367000,368000,368000,367000,26
|
|
20230911,123900,8463356000,368000,368500,368500,367500,32
|
|
20230911,123800,8451577000,368500,366500,368500,366500,172
|
|
20230911,123700,8388308000,366500,367000,367500,366500,35
|
|
20230911,123600,8375460000,367500,366500,367500,366500,77
|
|
20230911,123500,8347182000,366500,367000,367000,366000,21
|
|
20230911,123400,8339487000,366500,367000,367000,366500,32
|
|
20230911,123300,8327748000,367000,367000,367000,366500,27
|
|
20230911,123200,8317844500,367000,366500,367000,366500,7
|
|
20230911,123100,8315278500,367000,366500,367000,366000,40
|
|
20230911,123000,8300618000,367000,366500,367000,366000,35
|
|
20230911,122900,8287788500,366500,366500,367000,365500,33
|
|
20230911,122800,8275707500,367000,367500,367500,366000,28
|
|
20230911,122700,8265424500,367500,367000,367500,365000,53
|
|
20230911,122600,8246020500,367000,367500,367500,367000,24
|
|
20230911,122500,8237206500,368000,366500,368000,366500,24
|
|
20230911,122400,8228401500,367000,367000,368000,366500,35
|
|
20230911,122300,8215541000,367000,366500,367000,366000,30
|
|
20230911,122200,8204543000,367000,366500,367500,366500,29
|
|
20230911,122100,8193903000,367000,367500,367500,366500,38
|
|
20230911,122000,8179955000,367500,366000,367500,366000,69
|
|
20230911,121900,8154641000,366000,366000,367000,366000,33
|
|
20230911,121800,8142553000,366500,367500,367500,366000,30
|
|
20230911,121700,8131553500,367500,366000,368000,366000,55
|
|
20230911,121600,8111408500,366000,365500,366000,365500,15
|
|
20230911,121500,8105919000,365500,365000,366000,365000,33
|
|
20230911,121400,8093857500,365000,366000,366000,365000,35
|
|
20230911,121300,8081066000,366000,366000,366000,365000,76
|
|
20230911,121200,8053282500,366500,366500,366500,366000,31
|
|
20230911,121100,8041930000,366500,366500,366500,366000,29
|
|
20230911,121000,8031307500,366500,366500,367000,366000,39
|
|
20230911,120900,8017014000,366500,367500,367500,366000,89
|
|
20230911,120800,7984404000,367500,367000,367500,366500,16
|
|
20230911,120700,7978533000,367000,367500,368500,367000,77
|
|
20230911,120600,7950224500,368000,368500,368500,367500,45
|
|
20230911,120500,7933659000,367500,368500,368500,367500,23
|
|
20230911,120400,7925197000,367500,367500,368500,367000,29
|
|
20230911,120300,7914530500,368000,367500,368000,367500,23
|
|
20230911,120200,7906072500,367500,367500,368000,367500,24
|
|
20230911,120100,7897245000,367500,368000,368000,367000,65
|
|
20230911,120000,7873355000,367500,367500,368000,367000,42
|
|
20230911,115900,7857915500,367500,366500,367500,366500,70
|
|
20230911,115800,7832228000,366500,367000,367000,366500,15
|
|
20230911,115700,7826728000,367000,367000,367000,366000,29
|
|
20230911,115600,7816092000,366500,367000,367000,366500,31
|
|
20230911,115500,7804720500,366000,366500,366500,366000,31
|
|
20230911,115400,7793366000,366500,366000,366500,366000,22
|
|
20230911,115300,7785309000,366000,366500,366500,366000,39
|
|
20230911,115200,7771024500,366500,366000,366500,366000,17
|
|
20230911,115100,7764801500,366500,366500,366500,366000,26
|
|
20230911,115000,7755277000,366500,366000,366500,366000,27
|
|
20230911,114900,7745387000,366000,366500,366500,365500,40
|
|
20230911,114800,7730744500,366000,366000,366000,365500,35
|
|
20230911,114700,7717936500,366000,366500,366500,365500,15
|
|
20230911,114600,7712443000,366500,366000,367000,366000,34
|
|
20230911,114500,7699978500,365500,366500,367000,365500,23
|
|
20230911,114400,7691552000,367000,367000,367000,366000,18
|
|
20230911,114300,7684952000,366000,367000,367000,366000,66
|
|
20230911,114200,7660764000,367000,366000,367000,366000,34
|
|
20230911,114100,7648312000,366000,366000,366000,366000,12
|
|
20230911,114000,7643920000,366000,366000,367000,366000,45
|
|
20230911,113900,7627430500,365500,366000,366000,365500,27
|
|
20230911,113800,7617550000,366000,365500,366000,365500,12
|
|
20230911,113700,7613161500,366000,366500,366500,365500,22
|
|
20230911,113600,7605104000,366000,366000,366500,366000,27
|
|
20230911,113500,7595218500,366000,366500,367000,366000,21
|
|
20230911,113400,7587524000,366000,366000,366000,366000,15
|
|
20230911,113300,7582034000,366000,366500,366500,366000,19
|
|
20230911,113200,7575076500,367000,365500,367000,365500,38
|
|
20230911,113100,7561166000,365500,367000,367000,365500,25
|
|
20230911,113000,7552020500,367000,367000,367000,366000,31
|
|
20230911,112900,7540649500,366000,366000,367000,366000,32
|
|
20230911,112800,7528923500,366000,366000,366500,366000,33
|
|
20230911,112700,7516838500,366000,366000,366500,366000,19
|
|
20230911,112600,7509883000,366000,366000,366500,366000,33
|
|
20230911,112500,7497800500,366000,365500,366000,365500,13
|
|
20230911,112400,7493043500,366000,366000,366000,365500,42
|
|
20230911,112300,7477672500,366000,366500,366500,366000,36
|
|
20230911,112200,7464492500,366500,366500,367000,366500,30
|
|
20230911,112100,7453491000,367000,366000,367000,366000,21
|
|
20230911,112000,7445792500,367000,366500,367000,366000,20
|
|
20230911,111900,7438465000,366500,366500,367000,366000,34
|
|
20230911,111800,7425997500,367000,367000,367000,366000,30
|
|
20230911,111700,7414999000,366000,366000,367000,365500,52
|
|
20230911,111600,7395969000,366000,366000,366000,365500,60
|
|
20230911,111500,7374013000,366000,366000,366000,366000,52
|
|
20230911,111400,7354981000,365500,366000,366000,365500,44
|
|
20230911,111300,7338878500,366000,367000,367000,366000,25
|
|
20230911,111200,7329715500,367000,367500,367500,366000,31
|
|
20230911,111100,7318334000,367500,367500,367500,366000,44
|
|
20230911,111000,7302198500,367000,367000,367500,366500,29
|
|
20230911,110900,7291557000,367000,366500,367000,366000,25
|
|
20230911,110800,7282388000,366500,366500,367000,366000,57
|
|
20230911,110700,7261508500,366000,366500,367500,366000,22
|
|
20230911,110600,7253446500,367500,367000,368000,366500,38
|
|
20230911,110500,7239491000,367000,367000,367000,366000,24
|
|
20230911,110400,7230694500,366000,366500,367000,366000,18
|
|
20230911,110300,7224095500,367000,367000,367000,366000,30
|
|
20230911,110200,7213100000,367000,366500,367000,366000,43
|
|
20230911,110100,7197345500,367000,368000,368000,366500,33
|
|
20230911,110000,7185230500,367000,367500,368000,366500,73
|
|
20230911,105900,7158409500,368000,365000,368000,364500,278
|
|
20230911,105800,7056897500,364500,367000,367000,362000,185
|
|
20230911,105700,6989390500,367000,366500,367000,366500,14
|
|
20230911,105600,6984258000,368000,366500,368000,365500,154
|
|
20230911,105500,6927885500,366000,369000,369000,366000,116
|
|
20230911,105400,6885327500,369000,369000,369000,367500,118
|
|
20230911,105300,6841821500,369000,368500,369000,368000,36
|
|
20230911,105200,6828555500,368500,368500,369000,368500,20
|
|
20230911,105100,6821181500,368500,368000,368500,368000,21
|
|
20230911,105000,6813446500,368000,367500,368000,367500,33
|
|
20230911,104900,6801305000,367500,368000,368500,367500,56
|
|
20230911,104800,6780710500,368000,367500,368000,367500,56
|
|
20230911,104700,6760122000,367500,367000,367500,366500,39
|
|
20230911,104600,6745810000,366500,366500,367000,366500,69
|
|
20230911,104500,6720517000,366500,367500,367500,366000,106
|
|
20230911,104400,6681662500,367500,367000,367500,367000,73
|
|
20230911,104300,6654864500,367000,367000,368000,367000,27
|
|
20230911,104200,6644947000,367500,368000,368000,367500,55
|
|
20230911,104100,6624725500,367500,369000,369000,367500,341
|
|
20230911,104000,6499045500,369000,369500,369500,369000,44
|
|
20230911,103900,6482806500,369000,369000,369500,369000,226
|
|
20230911,103800,6399408000,369500,369000,369500,369000,39
|
|
20230911,103700,6385004000,369000,370000,370000,369000,67
|
|
20230911,103600,6360252500,369500,371000,371000,369500,107
|
|
20230911,103500,6320680000,371000,370500,371000,370000,47
|
|
20230911,103400,6303268500,370000,371500,372000,370000,168
|
|
20230911,103300,6240964500,371500,371000,371500,371000,35
|
|
20230911,103200,6227971000,371500,372000,372500,371000,58
|
|
20230911,103100,6206431000,372500,373500,374000,372500,159
|
|
20230911,103000,6147064000,374000,373500,374500,373500,34
|
|
20230911,102900,6134346000,374500,374000,374500,373500,92
|
|
20230911,102800,6099947500,374500,374000,374500,374000,45
|
|
20230911,102700,6083108500,374000,374500,374500,374000,47
|
|
20230911,102600,6065518000,373500,374000,374500,373500,83
|
|
20230911,102500,6034484000,374000,374000,374000,373500,116
|
|
20230911,102400,5991108500,374000,374500,374500,373500,91
|
|
20230911,102300,5957078000,374000,374000,374500,373500,146
|
|
20230911,102200,5902413000,374500,374500,374500,373500,218
|
|
20230911,102100,5820791500,374000,373500,374000,373500,131
|
|
20230911,102000,5771807000,374000,373500,374000,373000,177
|
|
20230911,101900,5705632500,373500,373000,373500,373000,89
|
|
20230911,101800,5672392000,373000,372500,373000,372500,129
|
|
20230911,101700,5624315500,372500,372000,372500,372000,144
|
|
20230911,101600,5570695500,372000,371000,372500,371000,80
|
|
20230911,101500,5540974000,371000,371500,372000,371000,125
|
|
20230911,101400,5494487500,371500,371500,371500,370500,99
|
|
20230911,101300,5457714500,371500,371500,372500,371500,96
|
|
20230911,101200,5422012500,371000,372500,372500,371000,134
|
|
20230911,101100,5372143000,372000,372500,373000,372000,27
|
|
20230911,101000,5362084500,372500,373000,374000,372000,156
|
|
20230911,100900,5303866000,372500,372500,372500,372000,33
|
|
20230911,100800,5291575000,373000,373000,373000,372500,102
|
|
20230911,100700,5253529500,373000,373000,373000,372500,84
|
|
20230911,100600,5222200500,373000,372500,373500,372500,116
|
|
20230911,100500,5178942000,372500,373000,373500,372000,128
|
|
20230911,100400,5131211000,373000,373500,374000,372500,115
|
|
20230911,100300,5088260500,374000,374500,374500,374000,104
|
|
20230911,100200,5049326000,374500,373500,375000,373000,137
|
|
20230911,100100,4998065500,374500,373500,375000,373500,558
|
|
20230911,100000,4789078500,373500,374500,374500,371000,165
|
|
20230911,095900,4727421000,374500,374000,374500,374000,117
|
|
20230911,095800,4683615000,374000,374500,374500,374000,90
|
|
20230911,095700,4649928000,374000,374500,374500,373500,69
|
|
20230911,095600,4624126500,374500,374500,374500,373500,123
|
|
20230911,095500,4578072000,374000,373000,374500,373000,108
|
|
20230911,095400,4537638500,372500,374500,374500,370500,248
|
|
20230911,095300,4444857000,374500,374000,374500,374000,133
|
|
20230911,095200,4395058500,374500,373000,374500,373000,136
|
|
20230911,095100,4344167000,373000,374000,374000,372500,168
|
|
20230911,095000,4281441500,373000,373000,374000,373000,95
|
|
20230911,094900,4245947500,373000,372000,373000,372000,135
|
|
20230911,094800,4195638000,372000,372500,372500,371500,330
|
|
20230911,094700,4072897000,372000,373500,374500,372000,210
|
|
20230911,094600,3994514500,373500,373500,373500,373000,47
|
|
20230911,094500,3976965000,374000,375500,375500,373000,231
|
|
20230911,094400,3890497000,375500,375500,375500,374500,92
|
|
20230911,094300,3855976500,375000,375000,375500,374500,313
|
|
20230911,094200,3738521500,375000,375000,375500,374500,213
|
|
20230911,094100,3658588000,375000,375500,375500,375000,178
|
|
20230911,094000,3591754500,375500,375000,375500,374000,225
|
|
20230911,093900,3507322500,374500,375500,375500,374000,195
|
|
20230911,093800,3434219000,375500,374500,376000,374000,622
|
|
20230911,093700,3200674500,374500,374000,375000,374000,630
|
|
20230911,093600,2964508500,374000,375000,375000,373000,300
|
|
20230911,093500,2852170000,374500,374000,375000,373500,485
|
|
20230911,093400,2670626000,374000,373500,374000,373500,185
|
|
20230911,093300,2601488500,373500,373500,374000,373000,303
|
|
20230911,093200,2488269000,373500,373500,373500,372000,487
|
|
20230911,093100,2306668000,374000,373000,374000,372500,397
|
|
20230911,093000,2158495000,373000,373000,373000,372500,253
|
|
20230911,092900,2064142000,373000,372500,373000,372500,264
|
|
20230911,092800,1965722500,372500,371000,372500,371000,548
|
|
20230911,092700,1761995000,371000,369000,371000,369000,807
|
|
20230911,092600,1463407000,369500,369000,369500,369000,174
|
|
20230911,092500,1399128500,369000,369500,369500,368500,76
|
|
20230911,092400,1371078500,369500,370000,370000,368500,285
|
|
20230911,092300,1265833500,370000,369000,370000,369000,255
|
|
20230911,092200,1171657500,369000,368500,369500,368500,292
|
|
20230911,092100,1063895500,368500,368500,369000,368000,84
|
|
20230911,092000,1032938500,368500,368000,368500,368000,124
|
|
20230911,091900,987272500,368000,367500,368000,367000,111
|
|
20230911,091800,946479500,367500,367000,367500,367000,115
|
|
20230911,091700,904257500,367000,366000,367000,366000,59
|
|
20230911,091600,882621500,366500,367000,367500,365500,234
|
|
20230911,091500,796984500,367000,366500,367500,366000,302
|
|
20230911,091400,686242500,366500,365500,367000,365500,236
|
|
20230911,091300,599800500,365500,365000,365500,365000,149
|
|
20230911,091200,545383000,364500,365000,365000,364000,86
|
|
20230911,091100,514046000,364500,364000,365000,363500,211
|
|
20230911,091000,437142500,364000,363500,364000,363000,127
|
|
20230911,090900,390961500,363000,362000,363000,362000,76
|
|
20230911,090800,363396000,362000,361500,362000,360500,48
|
|
20230911,090700,346044500,361500,360500,361500,358500,78
|
|
20230911,090600,317886500,360500,358000,361500,358000,74
|
|
20230911,090500,291217500,358000,358000,360500,358000,326
|
|
20230911,090400,174481500,357500,358500,358500,357000,73
|
|
20230911,090300,148382000,358000,360500,360500,358000,45
|
|
20230911,090200,132258000,360500,357000,360500,357000,48
|
|
20230911,090100,115095500,356500,357000,357000,356000,100
|
|
20230911,090000,79428500,357000,360500,360500,357000,218
|