694 lines
39 KiB
CSV
694 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230912,203100,9996224500,365500,365500,365500,365500,273
|
|
20230912,203000,9996224500,365500,365500,365500,365500,0
|
|
20230912,202900,9996224500,365500,365500,365500,365500,0
|
|
20230912,202800,9996224500,365500,365500,365500,365500,0
|
|
20230912,202700,9996224500,365500,365500,365500,365500,0
|
|
20230912,202600,9996224500,365500,365500,365500,365500,0
|
|
20230912,202500,9996224500,365500,365500,365500,365500,0
|
|
20230912,202400,9996224500,365500,365500,365500,365500,0
|
|
20230912,202300,9996224500,365500,365500,365500,365500,0
|
|
20230912,202200,9996224500,365500,365500,365500,365500,0
|
|
20230912,202100,9996224500,365500,365500,365500,365500,0
|
|
20230912,202000,9996224500,365500,365500,365500,365500,0
|
|
20230912,201900,9996224500,365500,365500,365500,365500,0
|
|
20230912,201800,9996224500,365500,365500,365500,365500,0
|
|
20230912,201700,9996224500,365500,365500,365500,365500,0
|
|
20230912,201600,9996224500,365500,365500,365500,365500,0
|
|
20230912,201500,9996224500,365500,365500,365500,365500,0
|
|
20230912,201400,9996224500,365500,365500,365500,365500,0
|
|
20230912,201300,9996224500,365500,365500,365500,365500,0
|
|
20230912,201200,9996224500,365500,365500,365500,365500,0
|
|
20230912,201100,9996224500,365500,365500,365500,365500,0
|
|
20230912,201000,9996224500,365500,365500,365500,365500,0
|
|
20230912,200900,9996224500,365500,365500,365500,365500,0
|
|
20230912,200800,9996224500,365500,365500,365500,365500,0
|
|
20230912,200700,9996224500,365500,365500,365500,365500,0
|
|
20230912,200600,9996224500,365500,365500,365500,365500,0
|
|
20230912,200500,9996224500,365500,365500,365500,365500,0
|
|
20230912,200400,9996224500,365500,365500,365500,365500,0
|
|
20230912,200300,9996224500,365500,365500,365500,365500,0
|
|
20230912,200200,9996224500,365500,365500,365500,365500,0
|
|
20230912,200100,9996224500,365500,365500,365500,365500,273
|
|
20230912,200000,9996224500,365500,365500,365500,365500,0
|
|
20230912,195900,9996224500,365500,365500,365500,365500,0
|
|
20230912,195800,9996224500,365500,365500,365500,365500,0
|
|
20230912,195700,9996224500,365500,365500,365500,365500,0
|
|
20230912,195600,9996224500,365500,365500,365500,365500,0
|
|
20230912,195500,9996224500,365500,365500,365500,365500,0
|
|
20230912,195400,9996224500,365500,365500,365500,365500,0
|
|
20230912,195300,9996224500,365500,365500,365500,365500,0
|
|
20230912,195200,9996224500,365500,365500,365500,365500,0
|
|
20230912,195100,9996224500,365500,365500,365500,365500,0
|
|
20230912,195000,9996224500,365500,365500,365500,365500,0
|
|
20230912,194900,9996224500,365500,365500,365500,365500,0
|
|
20230912,194800,9996224500,365500,365500,365500,365500,0
|
|
20230912,194700,9996224500,365500,365500,365500,365500,0
|
|
20230912,194600,9996224500,365500,365500,365500,365500,0
|
|
20230912,194500,9996224500,365500,365500,365500,365500,0
|
|
20230912,194400,9996224500,365500,365500,365500,365500,0
|
|
20230912,194300,9996224500,365500,365500,365500,365500,0
|
|
20230912,194200,9996224500,365500,365500,365500,365500,0
|
|
20230912,194100,9996224500,365500,365500,365500,365500,0
|
|
20230912,194000,9996224500,365500,365500,365500,365500,0
|
|
20230912,193900,9996224500,365500,365500,365500,365500,0
|
|
20230912,193800,9996224500,365500,365500,365500,365500,0
|
|
20230912,193700,9996224500,365500,365500,365500,365500,0
|
|
20230912,193600,9996224500,365500,365500,365500,365500,0
|
|
20230912,193500,9996224500,365500,365500,365500,365500,0
|
|
20230912,193400,9996224500,365500,365500,365500,365500,0
|
|
20230912,193300,9996224500,365500,365500,365500,365500,0
|
|
20230912,193200,9996224500,365500,365500,365500,365500,0
|
|
20230912,193100,9996224500,365500,365500,365500,365500,273
|
|
20230912,193000,9996224500,365500,365500,365500,365500,0
|
|
20230912,192900,9996224500,365500,365500,365500,365500,0
|
|
20230912,192800,9996224500,365500,365500,365500,365500,0
|
|
20230912,192700,9996224500,365500,365500,365500,365500,0
|
|
20230912,192600,9996224500,365500,365500,365500,365500,0
|
|
20230912,192500,9996224500,365500,365500,365500,365500,0
|
|
20230912,192400,9996224500,365500,365500,365500,365500,0
|
|
20230912,192300,9996224500,365500,365500,365500,365500,0
|
|
20230912,192200,9996224500,365500,365500,365500,365500,0
|
|
20230912,192100,9996224500,365500,365500,365500,365500,0
|
|
20230912,192000,9996224500,365500,365500,365500,365500,0
|
|
20230912,191900,9996224500,365500,365500,365500,365500,0
|
|
20230912,191800,9996224500,365500,365500,365500,365500,0
|
|
20230912,191700,9996224500,365500,365500,365500,365500,0
|
|
20230912,191600,9996224500,365500,365500,365500,365500,0
|
|
20230912,191500,9996224500,365500,365500,365500,365500,0
|
|
20230912,191400,9996224500,365500,365500,365500,365500,0
|
|
20230912,191300,9996224500,365500,365500,365500,365500,0
|
|
20230912,191200,9996224500,365500,365500,365500,365500,0
|
|
20230912,191100,9996224500,365500,365500,365500,365500,0
|
|
20230912,191000,9996224500,365500,365500,365500,365500,0
|
|
20230912,190900,9996224500,365500,365500,365500,365500,0
|
|
20230912,190800,9996224500,365500,365500,365500,365500,0
|
|
20230912,190700,9996224500,365500,365500,365500,365500,0
|
|
20230912,190600,9996224500,365500,365500,365500,365500,0
|
|
20230912,190500,9996224500,365500,365500,365500,365500,0
|
|
20230912,190400,9996224500,365500,365500,365500,365500,0
|
|
20230912,190300,9996224500,365500,365500,365500,365500,0
|
|
20230912,190200,9996224500,365500,365500,365500,365500,0
|
|
20230912,190100,9996224500,365500,365500,365500,365500,273
|
|
20230912,190000,9996224500,365500,365500,365500,365500,0
|
|
20230912,185900,9996224500,365500,365500,365500,365500,0
|
|
20230912,185800,9996224500,365500,365500,365500,365500,0
|
|
20230912,185700,9996224500,365500,365500,365500,365500,0
|
|
20230912,185600,9996224500,365500,365500,365500,365500,0
|
|
20230912,185500,9996224500,365500,365500,365500,365500,0
|
|
20230912,185400,9996224500,365500,365500,365500,365500,0
|
|
20230912,185300,9996224500,365500,365500,365500,365500,0
|
|
20230912,185200,9996224500,365500,365500,365500,365500,0
|
|
20230912,185100,9996224500,365500,365500,365500,365500,0
|
|
20230912,185000,9996224500,365500,365500,365500,365500,0
|
|
20230912,184900,9996224500,365500,365500,365500,365500,0
|
|
20230912,184800,9996224500,365500,365500,365500,365500,0
|
|
20230912,184700,9996224500,365500,365500,365500,365500,0
|
|
20230912,184600,9996224500,365500,365500,365500,365500,0
|
|
20230912,184500,9996224500,365500,365500,365500,365500,0
|
|
20230912,184400,9996224500,365500,365500,365500,365500,0
|
|
20230912,184300,9996224500,365500,365500,365500,365500,0
|
|
20230912,184200,9996224500,365500,365500,365500,365500,0
|
|
20230912,184100,9996224500,365500,365500,365500,365500,0
|
|
20230912,184000,9996224500,365500,365500,365500,365500,0
|
|
20230912,183900,9996224500,365500,365500,365500,365500,0
|
|
20230912,183800,9996224500,365500,365500,365500,365500,0
|
|
20230912,183700,9996224500,365500,365500,365500,365500,0
|
|
20230912,183600,9996224500,365500,365500,365500,365500,0
|
|
20230912,183500,9996224500,365500,365500,365500,365500,0
|
|
20230912,183400,9996224500,365500,365500,365500,365500,0
|
|
20230912,183300,9996224500,365500,365500,365500,365500,0
|
|
20230912,183200,9996224500,365500,365500,365500,365500,0
|
|
20230912,183100,9996224500,365500,365500,365500,365500,273
|
|
20230912,183000,9996224500,365500,365500,365500,365500,0
|
|
20230912,182900,9996224500,365500,365500,365500,365500,0
|
|
20230912,182800,9996224500,365500,365500,365500,365500,0
|
|
20230912,182700,9996224500,365500,365500,365500,365500,0
|
|
20230912,182600,9996224500,365500,365500,365500,365500,0
|
|
20230912,182500,9996224500,365500,365500,365500,365500,0
|
|
20230912,182400,9996224500,365500,365500,365500,365500,0
|
|
20230912,182300,9996224500,365500,365500,365500,365500,0
|
|
20230912,182200,9996224500,365500,365500,365500,365500,0
|
|
20230912,182100,9996224500,365500,365500,365500,365500,0
|
|
20230912,182000,9996224500,365500,365500,365500,365500,0
|
|
20230912,181900,9996224500,365500,365500,365500,365500,0
|
|
20230912,181800,9996224500,365500,365500,365500,365500,0
|
|
20230912,181700,9996224500,365500,365500,365500,365500,0
|
|
20230912,181600,9996224500,365500,365500,365500,365500,0
|
|
20230912,181500,9996224500,365500,365500,365500,365500,0
|
|
20230912,181400,9996224500,365500,365500,365500,365500,0
|
|
20230912,181300,9996224500,365500,365500,365500,365500,0
|
|
20230912,181200,9996224500,365500,365500,365500,365500,0
|
|
20230912,181100,9996224500,365500,365500,365500,365500,0
|
|
20230912,181000,9996224500,365500,365500,365500,365500,0
|
|
20230912,180900,9996224500,365500,365500,365500,365500,0
|
|
20230912,180800,9996224500,365500,365500,365500,365500,0
|
|
20230912,180700,9996224500,365500,365500,365500,365500,0
|
|
20230912,180600,9996224500,365500,365500,365500,365500,0
|
|
20230912,180500,9996224500,365500,365500,365500,365500,0
|
|
20230912,180400,9996224500,365500,365500,365500,365500,0
|
|
20230912,180300,9996224500,365500,365500,365500,365500,0
|
|
20230912,180200,9996224500,365500,365500,365500,365500,0
|
|
20230912,180100,9996224500,365500,365500,365500,365500,273
|
|
20230912,180000,9996224500,365500,365500,365500,365500,0
|
|
20230912,175900,9996224500,365500,365500,365500,365500,0
|
|
20230912,175800,9996224500,365500,365500,365500,365500,0
|
|
20230912,175700,9996224500,365500,365500,365500,365500,0
|
|
20230912,175600,9996224500,365500,365500,365500,365500,0
|
|
20230912,175500,9996224500,365500,365500,365500,365500,0
|
|
20230912,175400,9996224500,365500,365500,365500,365500,0
|
|
20230912,175300,9996224500,365500,365500,365500,365500,0
|
|
20230912,175200,9996224500,365500,365500,365500,365500,0
|
|
20230912,175100,9996224500,365500,365500,365500,365500,0
|
|
20230912,175000,9996224500,365500,365500,365500,365500,0
|
|
20230912,174900,9996224500,365500,365500,365500,365500,0
|
|
20230912,174800,9996224500,365500,365500,365500,365500,0
|
|
20230912,174700,9996224500,365500,365500,365500,365500,0
|
|
20230912,174600,9996224500,365500,365500,365500,365500,0
|
|
20230912,174500,9996224500,365500,365500,365500,365500,0
|
|
20230912,174400,9996224500,365500,365500,365500,365500,0
|
|
20230912,174300,9996224500,365500,365500,365500,365500,0
|
|
20230912,174200,9996224500,365500,365500,365500,365500,0
|
|
20230912,174100,9996224500,365500,365500,365500,365500,0
|
|
20230912,174000,9996224500,365500,365500,365500,365500,0
|
|
20230912,173900,9996224500,365500,365500,365500,365500,0
|
|
20230912,173800,9996224500,365500,365500,365500,365500,0
|
|
20230912,173700,9996224500,365500,365500,365500,365500,0
|
|
20230912,173600,9996224500,365500,365500,365500,365500,0
|
|
20230912,173500,9996224500,365500,365500,365500,365500,0
|
|
20230912,173400,9996224500,365500,365500,365500,365500,0
|
|
20230912,173300,9996224500,365500,365500,365500,365500,0
|
|
20230912,173200,9996224500,365500,365500,365500,365500,0
|
|
20230912,173100,9996224500,365500,365500,365500,365500,273
|
|
20230912,173000,9996224500,365500,365500,365500,365500,0
|
|
20230912,172900,9996224500,365500,365500,365500,365500,0
|
|
20230912,172800,9996224500,365500,365500,365500,365500,0
|
|
20230912,172700,9996224500,365500,365500,365500,365500,0
|
|
20230912,172600,9996224500,365500,365500,365500,365500,0
|
|
20230912,172500,9996224500,365500,365500,365500,365500,0
|
|
20230912,172400,9996224500,365500,365500,365500,365500,0
|
|
20230912,172300,9996224500,365500,365500,365500,365500,0
|
|
20230912,172200,9996224500,365500,365500,365500,365500,0
|
|
20230912,172100,9996224500,365500,365500,365500,365500,0
|
|
20230912,172000,9996224500,365500,365500,365500,365500,0
|
|
20230912,171900,9996224500,365500,365500,365500,365500,0
|
|
20230912,171800,9996224500,365500,365500,365500,365500,0
|
|
20230912,171700,9996224500,365500,365500,365500,365500,0
|
|
20230912,171600,9996224500,365500,365500,365500,365500,0
|
|
20230912,171500,9996224500,365500,365500,365500,365500,0
|
|
20230912,171400,9996224500,365500,365500,365500,365500,0
|
|
20230912,171300,9996224500,365500,365500,365500,365500,0
|
|
20230912,171200,9996224500,365500,365500,365500,365500,0
|
|
20230912,171100,9996224500,365500,365500,365500,365500,0
|
|
20230912,171000,9996224500,365500,365500,365500,365500,0
|
|
20230912,170900,9996224500,365500,365500,365500,365500,0
|
|
20230912,170800,9996224500,365500,365500,365500,365500,0
|
|
20230912,170700,9996224500,365500,365500,365500,365500,0
|
|
20230912,170600,9996224500,365500,365500,365500,365500,0
|
|
20230912,170500,9996224500,365500,365500,365500,365500,0
|
|
20230912,170400,9996224500,365500,365500,365500,365500,0
|
|
20230912,170300,9996224500,365500,365500,365500,365500,0
|
|
20230912,170200,9996224500,365500,365500,365500,365500,0
|
|
20230912,170100,9996224500,365500,365500,365500,365500,273
|
|
20230912,170000,9996224500,365500,365500,365500,365500,0
|
|
20230912,165900,9996224500,365500,365500,365500,365500,0
|
|
20230912,165800,9996224500,365500,365500,365500,365500,0
|
|
20230912,165700,9996224500,365500,365500,365500,365500,0
|
|
20230912,165600,9996224500,365500,365500,365500,365500,0
|
|
20230912,165500,9996224500,365500,365500,365500,365500,0
|
|
20230912,165400,9996224500,365500,365500,365500,365500,0
|
|
20230912,165300,9996224500,365500,365500,365500,365500,0
|
|
20230912,165200,9996224500,365500,365500,365500,365500,0
|
|
20230912,165100,9996224500,365500,365500,365500,365500,0
|
|
20230912,165000,9996224500,365500,365500,365500,365500,0
|
|
20230912,164900,9996224500,365500,365500,365500,365500,0
|
|
20230912,164800,9996224500,365500,365500,365500,365500,0
|
|
20230912,164700,9996224500,365500,365500,365500,365500,0
|
|
20230912,164600,9996224500,365500,365500,365500,365500,0
|
|
20230912,164500,9996224500,365500,365500,365500,365500,0
|
|
20230912,164400,9996224500,365500,365500,365500,365500,0
|
|
20230912,164300,9996224500,365500,365500,365500,365500,0
|
|
20230912,164200,9996224500,365500,365500,365500,365500,0
|
|
20230912,164100,9996224500,365500,365500,365500,365500,0
|
|
20230912,164000,9996224500,365500,365500,365500,365500,0
|
|
20230912,163900,9996224500,365500,365500,365500,365500,0
|
|
20230912,163800,9996224500,365500,365500,365500,365500,0
|
|
20230912,163700,9996224500,365500,365500,365500,365500,0
|
|
20230912,163600,9996224500,365500,365500,365500,365500,0
|
|
20230912,163500,9996224500,365500,365500,365500,365500,0
|
|
20230912,163400,9996224500,365500,365500,365500,365500,0
|
|
20230912,163300,9996224500,365500,365500,365500,365500,0
|
|
20230912,163200,9996224500,365500,365500,365500,365500,0
|
|
20230912,163100,9996224500,365500,365500,365500,365500,273
|
|
20230912,163000,9996224500,365500,365500,365500,365500,0
|
|
20230912,162900,9996224500,365500,365500,365500,365500,0
|
|
20230912,162800,9996224500,365500,365500,365500,365500,0
|
|
20230912,162700,9996224500,365500,365500,365500,365500,0
|
|
20230912,162600,9996224500,365500,365500,365500,365500,0
|
|
20230912,162500,9996224500,365500,365500,365500,365500,0
|
|
20230912,162400,9996224500,365500,365500,365500,365500,0
|
|
20230912,162300,9996224500,365500,365500,365500,365500,0
|
|
20230912,162200,9996224500,365500,365500,365500,365500,0
|
|
20230912,162100,9996224500,365500,365500,365500,365500,0
|
|
20230912,162000,9996224500,365500,365500,365500,365500,0
|
|
20230912,161900,9996224500,365500,365500,365500,365500,0
|
|
20230912,161800,9996224500,365500,365500,365500,365500,0
|
|
20230912,161700,9996224500,365500,365500,365500,365500,0
|
|
20230912,161600,9996224500,365500,365500,365500,365500,0
|
|
20230912,161500,9996224500,365500,365500,365500,365500,0
|
|
20230912,161400,9996224500,365500,365500,365500,365500,0
|
|
20230912,161300,9996224500,365500,365500,365500,365500,0
|
|
20230912,161200,9996224500,365500,365500,365500,365500,0
|
|
20230912,161100,9996224500,365500,365500,365500,365500,0
|
|
20230912,161000,9996224500,365500,365500,365500,365500,0
|
|
20230912,160900,9996224500,365500,365500,365500,365500,0
|
|
20230912,160800,9996224500,365500,365500,365500,365500,0
|
|
20230912,160700,9996224500,365500,365500,365500,365500,0
|
|
20230912,160600,9996224500,365500,365500,365500,365500,0
|
|
20230912,160500,9996224500,365500,365500,365500,365500,0
|
|
20230912,160400,9996224500,365500,365500,365500,365500,0
|
|
20230912,160300,9996224500,365500,365500,365500,365500,0
|
|
20230912,160200,9996224500,365500,365500,365500,365500,0
|
|
20230912,160100,9996224500,365500,365500,365500,365500,273
|
|
20230912,160000,9996224500,365500,365500,365500,365500,0
|
|
20230912,155900,9996224500,365500,365500,365500,365500,0
|
|
20230912,155800,9996224500,365500,365500,365500,365500,0
|
|
20230912,155700,9996224500,365500,365500,365500,365500,0
|
|
20230912,155600,9996224500,365500,365500,365500,365500,0
|
|
20230912,155500,9996224500,365500,365500,365500,365500,0
|
|
20230912,155400,9996224500,365500,365500,365500,365500,0
|
|
20230912,155300,9996224500,365500,365500,365500,365500,0
|
|
20230912,155200,9996224500,365500,365500,365500,365500,0
|
|
20230912,155100,9996224500,365500,365500,365500,365500,0
|
|
20230912,155000,9996224500,365500,365500,365500,365500,0
|
|
20230912,154900,9996224500,365500,365500,365500,365500,0
|
|
20230912,154800,9996224500,365500,365500,365500,365500,0
|
|
20230912,154700,9996224500,365500,365500,365500,365500,0
|
|
20230912,154600,9996224500,365500,365500,365500,365500,0
|
|
20230912,154500,9996224500,365500,365500,365500,365500,0
|
|
20230912,154400,9996224500,365500,365500,365500,365500,0
|
|
20230912,154300,9996224500,365500,365500,365500,365500,0
|
|
20230912,154200,9996224500,365500,365500,365500,365500,0
|
|
20230912,154100,9996224500,365500,365500,365500,365500,0
|
|
20230912,154000,9996224500,365500,365500,365500,365500,0
|
|
20230912,153900,9996224500,365500,365500,365500,365500,0
|
|
20230912,153800,9996224500,365500,365500,365500,365500,0
|
|
20230912,153700,9996224500,365500,365500,365500,365500,0
|
|
20230912,153600,9996224500,365500,365500,365500,365500,0
|
|
20230912,153500,9996224500,365500,365500,365500,365500,0
|
|
20230912,153400,9996224500,365500,365500,365500,365500,0
|
|
20230912,153300,9996224500,365500,365500,365500,365500,0
|
|
20230912,153200,9996224500,365500,365500,365500,365500,0
|
|
20230912,153100,9996224500,365500,365500,365500,365500,273
|
|
20230912,153000,9996224500,365500,365500,365500,365500,273
|
|
20230912,152900,9896443000,366000,366000,366000,366000,0
|
|
20230912,152800,9896443000,366000,366000,366000,366000,0
|
|
20230912,152700,9896443000,366000,366000,366000,366000,0
|
|
20230912,152600,9896443000,366000,366000,366000,366000,0
|
|
20230912,152500,9896443000,366000,366000,366000,366000,0
|
|
20230912,152400,9896443000,366000,366000,366000,366000,0
|
|
20230912,152300,9896443000,366000,366000,366000,366000,0
|
|
20230912,152200,9896443000,366000,366000,366000,366000,0
|
|
20230912,152100,9896443000,366000,366000,366000,366000,0
|
|
20230912,152000,9896443000,366000,366000,366000,366000,0
|
|
20230912,151900,9896443000,366000,364500,366000,364500,55
|
|
20230912,151800,9876361000,364500,365500,365500,364500,93
|
|
20230912,151700,9842410000,365500,364500,365500,364500,28
|
|
20230912,151600,9832194000,365500,364500,365500,364000,48
|
|
20230912,151500,9814699500,364500,365500,365500,364500,13
|
|
20230912,151400,9809953000,365500,365500,365500,365000,16
|
|
20230912,151300,9804106500,364500,364500,365500,364500,31
|
|
20230912,151200,9792806000,364500,364500,365500,364500,11
|
|
20230912,151100,9788791500,365000,365500,365500,364500,16
|
|
20230912,151000,9782950500,365500,364000,365500,364000,28
|
|
20230912,150900,9772746000,365500,365500,365500,365500,5
|
|
20230912,150800,9770918500,364500,364500,365500,364500,25
|
|
20230912,150700,9761804500,364000,364000,365500,364000,23
|
|
20230912,150600,9753430000,364500,365000,365000,363500,70
|
|
20230912,150500,9727900500,365000,364000,365000,363500,34
|
|
20230912,150400,9715525000,363500,363500,364000,363500,56
|
|
20230912,150300,9695168500,364000,364000,365000,364000,42
|
|
20230912,150200,9679878500,364000,365000,365000,364000,61
|
|
20230912,150100,9657665500,365000,364000,365000,364000,53
|
|
20230912,150000,9638360500,365500,364500,366000,364000,54
|
|
20230912,145900,9618689000,366000,364500,366000,364500,44
|
|
20230912,145800,9602642000,364500,366000,366000,364000,82
|
|
20230912,145700,9572735000,366000,364000,366000,364000,63
|
|
20230912,145600,9549775000,366000,364500,366000,364000,47
|
|
20230912,145500,9532637000,365000,366000,366000,364000,63
|
|
20230912,145400,9509657000,366000,366000,366000,364500,29
|
|
20230912,145300,9499069000,364000,366500,366500,364000,389
|
|
20230912,145200,9357102500,365500,366000,367000,365500,46
|
|
20230912,145100,9340277000,366500,366500,366500,365500,165
|
|
20230912,145000,9279846500,365500,366500,367000,365000,58
|
|
20230912,144900,9258647500,365500,366500,367000,365500,118
|
|
20230912,144800,9215429500,366000,366000,366500,365000,55
|
|
20230912,144700,9195318000,366000,366500,366500,365000,53
|
|
20230912,144600,9175938500,366500,365500,366500,365500,59
|
|
20230912,144500,9154358500,366500,365500,367000,365500,50
|
|
20230912,144400,9136050000,365500,365500,367000,365500,58
|
|
20230912,144300,9114841000,367000,365500,367000,365500,53
|
|
20230912,144200,9095456000,365500,366500,367500,365500,30
|
|
20230912,144100,9084442500,365500,366500,366500,365500,69
|
|
20230912,144000,9059176000,366000,366500,367500,366000,43
|
|
20230912,143900,9043425000,366000,367000,367000,365500,45
|
|
20230912,143800,9026962500,366000,366000,367000,365500,68
|
|
20230912,143700,9002079000,365500,366000,367000,365500,66
|
|
20230912,143600,8977938000,366000,367000,367500,365500,48
|
|
20230912,143500,8960372500,367000,367000,367000,365500,76
|
|
20230912,143400,8932551000,366000,366500,367500,366000,41
|
|
20230912,143300,8917530500,366500,366000,367500,366000,82
|
|
20230912,143200,8887481500,366500,366000,368000,366000,72
|
|
20230912,143100,8861097000,368000,366500,368000,366000,65
|
|
20230912,143000,8837267500,366000,367000,368000,366000,65
|
|
20230912,142900,8813439000,366500,367000,368000,366500,57
|
|
20230912,142800,8792512500,367000,367500,367500,367000,34
|
|
20230912,142700,8780029500,367500,368000,368000,366500,52
|
|
20230912,142600,8760956000,366000,366500,368500,366000,60
|
|
20230912,142500,8738948500,368000,367500,368000,366000,52
|
|
20230912,142400,8719844500,367000,367000,367500,365500,286
|
|
20230912,142300,8614943500,365500,366500,367000,365500,65
|
|
20230912,142200,8591127000,367000,365500,367000,365500,187
|
|
20230912,142100,8522662500,367000,365500,367000,365500,55
|
|
20230912,142000,8502548000,365500,367000,367500,365500,157
|
|
20230912,141900,8445014000,365500,365500,367000,365500,184
|
|
20230912,141800,8377683000,367000,367000,367000,365500,76
|
|
20230912,141700,8349858000,366000,366500,368000,366000,62
|
|
20230912,141600,8327142500,367500,367500,368500,367500,29
|
|
20230912,141500,8316474000,366000,367500,368500,366000,80
|
|
20230912,141400,8287141000,367500,367000,367500,366000,90
|
|
20230912,141300,8254139500,367000,367500,367500,366500,63
|
|
20230912,141200,8231020500,367500,367500,368000,367000,75
|
|
20230912,141100,8203480500,367000,367000,368000,367000,48
|
|
20230912,141000,8185852000,367000,368000,368000,367000,59
|
|
20230912,140900,8164187000,368500,367000,368500,367000,59
|
|
20230912,140800,8142480000,367000,368000,368000,367000,40
|
|
20230912,140700,8127784000,367000,367500,368500,367000,88
|
|
20230912,140600,8095448500,368500,367000,369000,367000,43
|
|
20230912,140500,8079622500,368500,368500,369000,367000,64
|
|
20230912,140400,8056094500,368500,367500,368500,367000,149
|
|
20230912,140300,8001287500,367000,367500,368000,367000,64
|
|
20230912,140200,7977775000,367500,367500,368500,367000,57
|
|
20230912,140100,7956824000,367500,368000,369500,367500,61
|
|
20230912,140000,7934379000,368000,368000,369500,367000,108
|
|
20230912,135900,7894640500,369500,369000,369500,367000,27
|
|
20230912,135800,7884679000,367000,368000,369000,367000,640
|
|
20230912,135700,7648882000,367500,367000,368000,367000,99
|
|
20230912,135600,7612503000,367500,368500,368500,367500,192
|
|
20230912,135500,7541850000,369000,368500,369500,368000,23
|
|
20230912,135400,7533365000,369000,368000,369000,368000,46
|
|
20230912,135300,7516408500,368000,367500,368500,367000,132
|
|
20230912,135200,7467917500,369000,369000,369000,367000,42
|
|
20230912,135100,7452465500,369000,369000,369000,367000,49
|
|
20230912,135000,7434419500,368500,368000,368500,367500,64
|
|
20230912,134900,7410863500,367500,368500,368500,367000,45
|
|
20230912,134800,7394318000,368500,367500,369000,367500,12
|
|
20230912,134700,7389897500,369000,369000,370000,368000,60
|
|
20230912,134600,7367780000,368000,369000,369500,368000,27
|
|
20230912,134500,7357815000,368000,369500,369500,367500,88
|
|
20230912,134400,7325420000,368000,370500,370500,368000,41
|
|
20230912,134300,7310304500,370500,368500,370500,368000,56
|
|
20230912,134200,7289616000,368000,369500,369500,368000,38
|
|
20230912,134100,7275627000,369500,369500,370000,368000,45
|
|
20230912,134000,7259013500,368500,370000,370000,368000,36
|
|
20230912,133900,7245756000,370000,369000,370000,368000,56
|
|
20230912,133800,7225128000,369000,370000,370000,368000,67
|
|
20230912,133700,7200426000,370000,368500,370000,368500,42
|
|
20230912,133600,7184926000,368500,369500,369500,367500,15
|
|
20230912,133500,7179387500,367500,369000,369500,367500,51
|
|
20230912,133400,7160621000,369000,369500,369500,368000,32
|
|
20230912,133300,7148836500,369500,369000,369500,367500,145
|
|
20230912,133200,7095485500,368000,368500,369500,368000,132
|
|
20230912,133100,7046883500,368500,370000,370000,368000,46
|
|
20230912,133000,7029923500,369000,370000,370000,368500,28
|
|
20230912,132900,7019591500,370000,370000,370000,368500,31
|
|
20230912,132800,7008156000,370500,370000,370500,368500,48
|
|
20230912,132700,6990426500,371000,369000,371000,369000,60
|
|
20230912,132600,6968247000,370000,369000,370500,369000,36
|
|
20230912,132500,6954954500,370500,369500,371500,368500,63
|
|
20230912,132400,6931674500,370000,369500,372000,369500,29
|
|
20230912,132300,6920946000,369000,369500,370000,369000,42
|
|
20230912,132200,6905428500,369500,369500,370000,369500,31
|
|
20230912,132100,6893966000,370000,369500,370000,369500,49
|
|
20230912,132000,6875850000,370000,370000,370500,370000,106
|
|
20230912,131900,6836629500,371000,370000,371500,370000,67
|
|
20230912,131800,6811811000,370000,370500,370500,370000,37
|
|
20230912,131700,6798109000,371000,372000,372000,370500,63
|
|
20230912,131600,6774746500,371500,371500,371500,370500,41
|
|
20230912,131500,6759530000,371500,371500,371500,371000,37
|
|
20230912,131400,6745797000,371500,371500,372000,371000,43
|
|
20230912,131300,6729822000,371500,371500,372000,371500,30
|
|
20230912,131200,6718668000,371500,372000,372500,371500,47
|
|
20230912,131100,6701192000,372500,373000,373000,372000,149
|
|
20230912,131000,6645753000,373000,373000,373500,372500,63
|
|
20230912,130900,6622269000,373000,372500,373000,372500,30
|
|
20230912,130800,6611092000,372500,374000,374000,372500,35
|
|
20230912,130700,6598022000,373500,373500,373500,373500,14
|
|
20230912,130600,6592793000,374000,373500,374000,373500,35
|
|
20230912,130500,6579708500,373500,374000,374500,373500,45
|
|
20230912,130400,6562877000,374000,373500,374000,373500,46
|
|
20230912,130300,6545678000,374000,374000,374000,373500,15
|
|
20230912,130200,6540070500,374000,373000,374000,373000,19
|
|
20230912,130100,6532974500,373500,373500,373500,373000,44
|
|
20230912,130000,6516541500,373000,373000,374000,373000,20
|
|
20230912,125900,6509071000,373500,373000,374000,373000,28
|
|
20230912,125800,6498620000,374000,374000,374000,373500,24
|
|
20230912,125700,6489650500,374000,374000,374000,374000,25
|
|
20230912,125600,6480300500,373500,374000,374000,373500,13
|
|
20230912,125500,6475442000,374000,373500,374000,373500,73
|
|
20230912,125400,6448173000,374000,374000,374000,373500,37
|
|
20230912,125300,6434336000,374000,374000,374000,374000,9
|
|
20230912,125200,6430970000,373500,374000,374000,373500,21
|
|
20230912,125100,6423118000,374000,373500,374000,373500,38
|
|
20230912,125000,6408908000,374000,374000,374000,373500,19
|
|
20230912,124900,6401803500,373500,373500,374000,373500,10
|
|
20230912,124800,6398066000,374000,373500,374000,373500,31
|
|
20230912,124700,6386475000,374000,373500,374000,373000,29
|
|
20230912,124600,6375642000,373500,373500,374000,373500,21
|
|
20230912,124500,6367795000,373500,373500,374000,373500,17
|
|
20230912,124400,6361441000,373500,373000,373500,373000,47
|
|
20230912,124300,6343905500,374000,373000,374000,373000,41
|
|
20230912,124200,6328594500,373500,374000,374000,373000,13
|
|
20230912,124100,6323738000,373500,374000,374000,373000,60
|
|
20230912,124000,6301336000,374500,373500,374500,373000,12
|
|
20230912,123900,6296849000,373000,374000,374500,373000,22
|
|
20230912,123800,6288629000,373500,374000,374500,373500,30
|
|
20230912,123700,6277405500,373500,374500,374500,373500,23
|
|
20230912,123600,6268804500,373500,374000,374500,373500,15
|
|
20230912,123500,6263192000,374500,374000,374500,374000,39
|
|
20230912,123400,6248596500,374000,374000,374000,373500,14
|
|
20230912,123300,6243361500,374000,373500,374000,373500,15
|
|
20230912,123200,6237755000,373500,373500,373500,373000,35
|
|
20230912,123100,6224684500,373500,373500,373500,373500,10
|
|
20230912,123000,6220949500,373000,373500,373500,373000,31
|
|
20230912,122900,6209372000,374000,374000,374000,373500,23
|
|
20230912,122800,6200771500,373500,373000,374000,373000,24
|
|
20230912,122700,6191806000,373500,373000,373500,373000,14
|
|
20230912,122600,6186578500,373500,373500,373500,373500,26
|
|
20230912,122500,6176867500,373000,373000,373500,373000,29
|
|
20230912,122400,6166045500,373000,373000,373500,373000,16
|
|
20230912,122300,6160071500,373000,373000,373000,372500,35
|
|
20230912,122200,6147019000,373000,373000,373000,373000,21
|
|
20230912,122100,6139186000,373000,373000,373000,372500,17
|
|
20230912,122000,6132846000,372500,373500,373500,372500,26
|
|
20230912,121900,6123145000,372500,373000,373000,372500,51
|
|
20230912,121800,6104139500,373000,373500,373500,373000,8
|
|
20230912,121700,6101155000,373500,373000,373500,372000,24
|
|
20230912,121600,6092199500,373000,373000,373000,372500,19
|
|
20230912,121500,6085114000,372000,372500,373000,372000,49
|
|
20230912,121400,6066862000,372500,372000,372500,372000,15
|
|
20230912,121300,6061276500,372500,373500,373500,372000,319
|
|
20230912,121200,5942339500,373500,374000,374000,373500,256
|
|
20230912,121100,5846715000,374000,374000,374000,373500,38
|
|
20230912,121000,5832504000,374000,374000,374000,373500,22
|
|
20230912,120900,5824278000,374000,374000,374000,373500,15
|
|
20230912,120800,5818668500,373500,374000,374000,373500,17
|
|
20230912,120700,5812311500,374000,374500,374500,373500,19
|
|
20230912,120600,5805206000,374500,374500,374500,374000,25
|
|
20230912,120500,5795853000,374500,374500,374500,373500,16
|
|
20230912,120400,5789867500,374500,374500,374500,373500,31
|
|
20230912,120300,5778267500,375000,375000,375000,375000,3
|
|
20230912,120200,5777142500,375000,374500,375000,374000,45
|
|
20230912,120100,5760290500,375000,375000,375000,374000,19
|
|
20230912,120000,5753174000,374000,374500,375000,374000,13
|
|
20230912,115900,5748306500,374000,374500,374500,374000,27
|
|
20230912,115800,5738201500,374500,374500,374500,373500,25
|
|
20230912,115700,5728845000,374000,374000,374500,373500,21
|
|
20230912,115600,5720991000,374000,373500,374500,373500,20
|
|
20230912,115500,5713512000,374000,373500,374500,373500,31
|
|
20230912,115400,5701914000,374000,374500,374500,373500,15
|
|
20230912,115300,5696304000,374500,374500,374500,373500,22
|
|
20230912,115200,5688071500,374000,374000,374500,373500,24
|
|
20230912,115100,5679093000,374000,374000,374000,373500,43
|
|
20230912,115000,5663019000,374000,374000,374000,373500,17
|
|
20230912,114900,5656664000,374000,374000,374500,373500,40
|
|
20230912,114800,5641711500,374500,374500,374500,374000,21
|
|
20230912,114700,5633848500,373500,374500,374500,373500,235
|
|
20230912,114600,5545922000,375000,374500,375500,374500,51
|
|
20230912,114500,5526794000,375000,375000,375000,374500,14
|
|
20230912,114400,5521545000,375000,374500,375000,374500,57
|
|
20230912,114300,5500187500,374500,375000,375500,374500,15
|
|
20230912,114200,5494560500,375500,375000,375500,374500,37
|
|
20230912,114100,5480678500,375000,375000,375500,375000,19
|
|
20230912,114000,5473552000,375500,375500,375500,375000,24
|
|
20230912,113900,5464542500,375500,374500,375500,374500,28
|
|
20230912,113800,5454032500,375500,375000,375500,375000,20
|
|
20230912,113700,5446527500,375000,375000,375500,374500,25
|
|
20230912,113600,5437147500,375000,375500,376000,375000,156
|
|
20230912,113500,5378619500,376000,376000,376000,375000,29
|
|
20230912,113400,5367723000,376000,375500,376000,375500,39
|
|
20230912,113300,5353077000,376500,376000,376500,375500,44
|
|
20230912,113200,5336532500,376000,376000,376500,375000,39
|
|
20230912,113100,5321878000,376500,376000,376500,375500,25
|
|
20230912,113000,5312476500,376000,376000,376000,375500,46
|
|
20230912,112900,5295183500,376000,376500,376500,376000,23
|
|
20230912,112800,5286532500,376000,376000,376500,376000,23
|
|
20230912,112700,5277882500,376500,376500,376500,376000,48
|
|
20230912,112600,5259812000,376000,376500,376500,376000,16
|
|
20230912,112500,5253790000,376500,377000,377000,376000,17
|
|
20230912,112400,5247384500,377000,376500,377000,376500,23
|
|
20230912,112300,5238717000,377000,376500,377000,376000,32
|
|
20230912,112200,5226664000,376500,376000,377000,376000,27
|
|
20230912,112100,5216490500,377000,376500,377000,376500,21
|
|
20230912,112000,5208577000,376500,376500,377000,376500,81
|
|
20230912,111900,5178047500,376000,376500,377000,376000,30
|
|
20230912,111800,5166744000,376500,376000,377000,376000,65
|
|
20230912,111700,5142264500,376500,376500,376500,376000,53
|
|
20230912,111600,5122311500,376500,377000,377000,375000,9
|
|
20230912,111500,5118924000,376500,376500,377000,376000,66
|
|
20230912,111400,5094075000,376500,376000,376500,375500,163
|
|
20230912,111300,5032751000,376000,376000,376000,376000,13
|
|
20230912,111200,5027863000,375500,375500,376000,375500,21
|
|
20230912,111100,5019974500,376000,375000,376000,374500,35
|
|
20230912,111000,5006831500,375500,375500,375500,375000,40
|
|
20230912,110900,4991812500,375500,375500,375500,374500,19
|
|
20230912,110800,4984686000,375500,375500,375500,375000,36
|
|
20230912,110700,4971172500,375500,375000,375500,375000,37
|
|
20230912,110600,4957283500,375000,375000,375000,375000,5
|
|
20230912,110500,4955408500,375000,374000,375000,374000,90
|
|
20230912,110400,4921696500,374500,374000,374500,374000,34
|
|
20230912,110300,4908964500,374500,375000,375000,374500,31
|
|
20230912,110200,4897347000,374500,375000,375000,374500,32
|
|
20230912,110100,4885355000,375000,375000,375000,374500,43
|
|
20230912,110000,4869231000,375000,375000,375000,374500,24
|
|
20230912,105900,4860233500,375000,375000,375000,374500,36
|
|
20230912,105800,4846735500,376000,375000,376000,375000,55
|
|
20230912,105700,4826075000,375500,374500,375500,374500,28
|
|
20230912,105600,4815569500,375000,375500,375500,375000,50
|
|
20230912,105500,4796801500,375500,375000,375500,374500,44
|
|
20230912,105400,4780289000,375000,375000,375000,375000,36
|
|
20230912,105300,4766789000,375000,375000,375000,374500,23
|
|
20230912,105200,4758168000,375000,375000,375000,374500,45
|
|
20230912,105100,4741300000,374500,375000,375000,374500,35
|
|
20230912,105000,4728177500,374500,375500,375500,374500,28
|
|
20230912,104900,4717682500,375500,375000,375500,375000,52
|
|
20230912,104800,4698166500,375000,375000,375000,374500,45
|
|
20230912,104700,4681292500,375000,375000,375000,375000,31
|
|
20230912,104600,4669667500,375000,374500,375000,374000,47
|
|
20230912,104500,4652058500,374500,374000,375000,374000,34
|
|
20230912,104400,4639319000,374000,374000,374500,373500,104
|
|
20230912,104300,4600423000,374000,373500,374000,373500,37
|
|
20230912,104200,4586589500,374000,374500,374500,373500,78
|
|
20230912,104100,4557412000,374000,374500,374500,374000,50
|
|
20230912,104000,4538693000,374500,374000,374500,374000,22
|
|
20230912,103900,4530460500,374000,375000,375000,374000,235
|
|
20230912,103800,4442522500,374500,375000,375000,374500,72
|
|
20230912,103700,4415542500,374500,375000,375000,374500,34
|
|
20230912,103600,4402796500,375000,375500,375500,374500,39
|
|
20230912,103500,4388171500,374500,375000,375500,374500,32
|
|
20230912,103400,4376168500,375000,375000,375500,374500,84
|
|
20230912,103300,4344690500,375000,375000,375000,374500,37
|
|
20230912,103200,4330820500,375000,375500,376000,375000,45
|
|
20230912,103100,4313919500,375500,375500,376000,375500,32
|
|
20230912,103000,4301901000,375000,375500,375500,375000,36
|
|
20230912,102900,4288384500,375500,374500,375500,374500,32
|
|
20230912,102800,4276384000,374500,375000,375000,374500,31
|
|
20230912,102700,4264760000,375000,374000,375000,374000,45
|
|
20230912,102600,4247904500,374500,375000,375000,374000,35
|
|
20230912,102500,4234784500,374500,374500,375000,374000,43
|
|
20230912,102400,4218670500,375000,374500,375500,374500,46
|
|
20230912,102300,4201428500,375500,374500,375500,374500,22
|
|
20230912,102200,4193175500,375500,375000,375500,374500,50
|
|
20230912,102100,4174421000,375000,375000,375000,374000,55
|
|
20230912,102000,4153826500,374000,374500,375000,374000,83
|
|
20230912,101900,4122763500,374000,376000,376000,374000,228
|
|
20230912,101800,4037293000,376000,376000,376000,375500,46
|
|
20230912,101700,4019998500,376000,375000,376000,375000,27
|
|
20230912,101600,4009851000,375500,375500,376000,375500,33
|
|
20230912,101500,3997452500,376000,376000,376000,375500,64
|
|
20230912,101400,3973390000,375500,375500,376000,375500,38
|
|
20230912,101300,3959104500,376000,376500,376500,375500,24
|
|
20230912,101200,3950077000,376000,376000,376000,376000,47
|
|
20230912,101100,3932405000,375000,375500,376000,375000,109
|
|
20230912,101000,3891478500,375500,375500,376000,375000,88
|
|
20230912,100900,3858429500,375500,377000,377000,375500,217
|
|
20230912,100800,3776872500,377000,377000,377000,376000,64
|
|
20230912,100700,3752761500,377000,376500,377000,376500,69
|
|
20230912,100600,3726776500,376000,377000,377000,376000,51
|
|
20230912,100500,3707566000,377500,376500,377500,376500,72
|
|
20230912,100400,3680407000,376500,376500,377000,376500,24
|
|
20230912,100300,3671361500,376500,376500,377500,376500,76
|
|
20230912,100200,3642725500,376500,377000,377500,376500,43
|
|
20230912,100100,3626500000,377000,377500,377500,376000,46
|
|
20230912,100000,3609151500,377500,377500,377500,376500,50
|
|
20230912,095900,3590287500,377500,377000,377500,377000,144
|
|
20230912,095800,3535977500,377000,376500,377000,376500,344
|
|
20230912,095700,3406315000,376500,376000,376500,376000,70
|
|
20230912,095600,3379970000,376500,376500,377000,376000,93
|
|
20230912,095500,3344951000,376500,376500,376500,376000,39
|
|
20230912,095400,3330271500,376500,376500,376500,375500,28
|
|
20230912,095300,3319734500,376500,376500,376500,376000,44
|
|
20230912,095200,3303175000,376000,376500,376500,375500,81
|
|
20230912,095100,3272721000,376500,376000,376500,376000,26
|
|
20230912,095000,3262935000,376500,376000,376500,376000,53
|
|
20230912,094900,3242988500,376500,375500,376500,375500,230
|
|
20230912,094800,3156508500,376000,375500,376000,375500,76
|
|
20230912,094700,3127955500,376000,375500,376000,375500,56
|
|
20230912,094600,3106916500,375500,375000,375500,375000,49
|
|
20230912,094500,3088535500,375000,375000,375000,374500,54
|
|
20230912,094400,3068288500,375000,375500,376000,374500,218
|
|
20230912,094300,2986549500,375000,375000,375500,375000,28
|
|
20230912,094200,2976040000,375500,375500,375500,375000,37
|
|
20230912,094100,2962154000,375500,375500,376000,375000,101
|
|
20230912,094000,2924229500,376500,377000,377000,375500,71
|
|
20230912,093900,2897514000,376500,376500,377000,376000,31
|
|
20230912,093800,2885835000,376500,376500,377000,376500,28
|
|
20230912,093700,2875290000,376000,376000,376500,375500,86
|
|
20230912,093600,2842957500,376000,377000,377500,375500,128
|
|
20230912,093500,2794796500,377500,377000,377500,376000,42
|
|
20230912,093400,2778961500,376000,377500,377500,376000,64
|
|
20230912,093300,2754843500,377500,377500,377500,377000,183
|
|
20230912,093200,2685768500,377500,378000,379000,377500,116
|
|
20230912,093100,2641884500,378500,378000,379000,377500,1068
|
|
20230912,093000,2237996000,378000,375500,378000,375500,505
|
|
20230912,092900,2047624000,375500,374000,375500,374000,223
|
|
20230912,092800,1963987500,374500,374000,374500,374000,143
|
|
20230912,092700,1910439500,374000,373500,374500,373000,41
|
|
20230912,092600,1895093000,374500,374000,374500,373500,25
|
|
20230912,092500,1885742500,374000,373000,374000,373000,20
|
|
20230912,092400,1878266000,373000,373500,374000,373000,55
|
|
20230912,092300,1857715500,373500,374500,374500,373000,158
|
|
20230912,092200,1798701000,374000,373500,374500,373000,49
|
|
20230912,092100,1780385500,373000,374000,374000,373000,37
|
|
20230912,092000,1766569000,373000,374000,374000,373000,98
|
|
20230912,091900,1729953500,374000,374000,374500,374000,66
|
|
20230912,091800,1705264500,374500,374500,375000,374000,102
|
|
20230912,091700,1667061500,375000,375000,375000,374500,26
|
|
20230912,091600,1657314500,375000,375000,375000,374500,87
|
|
20230912,091500,1624725500,375000,376000,376000,375000,175
|
|
20230912,091400,1559079000,376500,377000,377000,375000,166
|
|
20230912,091300,1496619000,376500,376500,377000,376500,112
|
|
20230912,091200,1454425500,376500,375500,376500,375000,99
|
|
20230912,091100,1417238000,376000,377500,377500,375000,77
|
|
20230912,091000,1388232000,377500,377500,378000,377000,306
|
|
20230912,090900,1272733000,377000,375000,377000,375000,1028
|
|
20230912,090800,886189000,375000,375000,375500,375000,160
|
|
20230912,090700,826187000,375000,374000,375500,373500,148
|
|
20230912,090600,770762500,374000,374000,374500,373500,157
|
|
20230912,090500,712056500,374000,373000,374000,373000,214
|
|
20230912,090400,632031500,373000,373000,373000,372000,238
|
|
20230912,090300,543309000,372000,373500,374000,372000,96
|
|
20230912,090200,507544000,374500,375000,376000,373000,487
|
|
20230912,090100,325235500,376000,374000,377000,374000,266
|
|
20230912,090000,225654500,374500,378000,378000,374500,598
|