695 lines
39 KiB
CSV
695 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230913,203200,4902203500,365500,365500,365500,365500,632
|
|
20230913,203100,4902203500,365500,365500,365500,365500,0
|
|
20230913,203000,4902203500,365500,365500,365500,365500,0
|
|
20230913,202900,4902203500,365500,365500,365500,365500,0
|
|
20230913,202800,4902203500,365500,365500,365500,365500,0
|
|
20230913,202700,4902203500,365500,365500,365500,365500,0
|
|
20230913,202600,4902203500,365500,365500,365500,365500,0
|
|
20230913,202500,4902203500,365500,365500,365500,365500,0
|
|
20230913,202400,4902203500,365500,365500,365500,365500,0
|
|
20230913,202300,4902203500,365500,365500,365500,365500,0
|
|
20230913,202200,4902203500,365500,365500,365500,365500,0
|
|
20230913,202100,4902203500,365500,365500,365500,365500,0
|
|
20230913,202000,4902203500,365500,365500,365500,365500,0
|
|
20230913,201900,4902203500,365500,365500,365500,365500,0
|
|
20230913,201800,4902203500,365500,365500,365500,365500,0
|
|
20230913,201700,4902203500,365500,365500,365500,365500,0
|
|
20230913,201600,4902203500,365500,365500,365500,365500,0
|
|
20230913,201500,4902203500,365500,365500,365500,365500,0
|
|
20230913,201400,4902203500,365500,365500,365500,365500,0
|
|
20230913,201300,4902203500,365500,365500,365500,365500,0
|
|
20230913,201200,4902203500,365500,365500,365500,365500,0
|
|
20230913,201100,4902203500,365500,365500,365500,365500,0
|
|
20230913,201000,4902203500,365500,365500,365500,365500,0
|
|
20230913,200900,4902203500,365500,365500,365500,365500,0
|
|
20230913,200800,4902203500,365500,365500,365500,365500,0
|
|
20230913,200700,4902203500,365500,365500,365500,365500,0
|
|
20230913,200600,4902203500,365500,365500,365500,365500,0
|
|
20230913,200500,4902203500,365500,365500,365500,365500,0
|
|
20230913,200400,4902203500,365500,365500,365500,365500,0
|
|
20230913,200300,4902203500,365500,365500,365500,365500,0
|
|
20230913,200200,4902203500,365500,365500,365500,365500,632
|
|
20230913,200100,4902203500,365500,365500,365500,365500,0
|
|
20230913,200000,4902203500,365500,365500,365500,365500,0
|
|
20230913,195900,4902203500,365500,365500,365500,365500,0
|
|
20230913,195800,4902203500,365500,365500,365500,365500,0
|
|
20230913,195700,4902203500,365500,365500,365500,365500,0
|
|
20230913,195600,4902203500,365500,365500,365500,365500,0
|
|
20230913,195500,4902203500,365500,365500,365500,365500,0
|
|
20230913,195400,4902203500,365500,365500,365500,365500,0
|
|
20230913,195300,4902203500,365500,365500,365500,365500,0
|
|
20230913,195200,4902203500,365500,365500,365500,365500,0
|
|
20230913,195100,4902203500,365500,365500,365500,365500,0
|
|
20230913,195000,4902203500,365500,365500,365500,365500,0
|
|
20230913,194900,4902203500,365500,365500,365500,365500,0
|
|
20230913,194800,4902203500,365500,365500,365500,365500,0
|
|
20230913,194700,4902203500,365500,365500,365500,365500,0
|
|
20230913,194600,4902203500,365500,365500,365500,365500,0
|
|
20230913,194500,4902203500,365500,365500,365500,365500,0
|
|
20230913,194400,4902203500,365500,365500,365500,365500,0
|
|
20230913,194300,4902203500,365500,365500,365500,365500,0
|
|
20230913,194200,4902203500,365500,365500,365500,365500,0
|
|
20230913,194100,4902203500,365500,365500,365500,365500,0
|
|
20230913,194000,4902203500,365500,365500,365500,365500,0
|
|
20230913,193900,4902203500,365500,365500,365500,365500,0
|
|
20230913,193800,4902203500,365500,365500,365500,365500,0
|
|
20230913,193700,4902203500,365500,365500,365500,365500,0
|
|
20230913,193600,4902203500,365500,365500,365500,365500,0
|
|
20230913,193500,4902203500,365500,365500,365500,365500,0
|
|
20230913,193400,4902203500,365500,365500,365500,365500,0
|
|
20230913,193300,4902203500,365500,365500,365500,365500,0
|
|
20230913,193200,4902203500,365500,365500,365500,365500,632
|
|
20230913,193100,4902203500,365500,365500,365500,365500,0
|
|
20230913,193000,4902203500,365500,365500,365500,365500,0
|
|
20230913,192900,4902203500,365500,365500,365500,365500,0
|
|
20230913,192800,4902203500,365500,365500,365500,365500,0
|
|
20230913,192700,4902203500,365500,365500,365500,365500,0
|
|
20230913,192600,4902203500,365500,365500,365500,365500,0
|
|
20230913,192500,4902203500,365500,365500,365500,365500,0
|
|
20230913,192400,4902203500,365500,365500,365500,365500,0
|
|
20230913,192300,4902203500,365500,365500,365500,365500,0
|
|
20230913,192200,4902203500,365500,365500,365500,365500,0
|
|
20230913,192100,4902203500,365500,365500,365500,365500,0
|
|
20230913,192000,4902203500,365500,365500,365500,365500,0
|
|
20230913,191900,4902203500,365500,365500,365500,365500,0
|
|
20230913,191800,4902203500,365500,365500,365500,365500,0
|
|
20230913,191700,4902203500,365500,365500,365500,365500,0
|
|
20230913,191600,4902203500,365500,365500,365500,365500,0
|
|
20230913,191500,4902203500,365500,365500,365500,365500,0
|
|
20230913,191400,4902203500,365500,365500,365500,365500,0
|
|
20230913,191300,4902203500,365500,365500,365500,365500,0
|
|
20230913,191200,4902203500,365500,365500,365500,365500,0
|
|
20230913,191100,4902203500,365500,365500,365500,365500,0
|
|
20230913,191000,4902203500,365500,365500,365500,365500,0
|
|
20230913,190900,4902203500,365500,365500,365500,365500,0
|
|
20230913,190800,4902203500,365500,365500,365500,365500,0
|
|
20230913,190700,4902203500,365500,365500,365500,365500,0
|
|
20230913,190600,4902203500,365500,365500,365500,365500,0
|
|
20230913,190500,4902203500,365500,365500,365500,365500,0
|
|
20230913,190400,4902203500,365500,365500,365500,365500,0
|
|
20230913,190300,4902203500,365500,365500,365500,365500,0
|
|
20230913,190200,4902203500,365500,365500,365500,365500,632
|
|
20230913,190100,4902203500,365500,365500,365500,365500,0
|
|
20230913,190000,4902203500,365500,365500,365500,365500,0
|
|
20230913,185900,4902203500,365500,365500,365500,365500,0
|
|
20230913,185800,4902203500,365500,365500,365500,365500,0
|
|
20230913,185700,4902203500,365500,365500,365500,365500,0
|
|
20230913,185600,4902203500,365500,365500,365500,365500,0
|
|
20230913,185500,4902203500,365500,365500,365500,365500,0
|
|
20230913,185400,4902203500,365500,365500,365500,365500,0
|
|
20230913,185300,4902203500,365500,365500,365500,365500,0
|
|
20230913,185200,4902203500,365500,365500,365500,365500,0
|
|
20230913,185100,4902203500,365500,365500,365500,365500,0
|
|
20230913,185000,4902203500,365500,365500,365500,365500,0
|
|
20230913,184900,4902203500,365500,365500,365500,365500,0
|
|
20230913,184800,4902203500,365500,365500,365500,365500,0
|
|
20230913,184700,4902203500,365500,365500,365500,365500,0
|
|
20230913,184600,4902203500,365500,365500,365500,365500,0
|
|
20230913,184500,4902203500,365500,365500,365500,365500,0
|
|
20230913,184400,4902203500,365500,365500,365500,365500,0
|
|
20230913,184300,4902203500,365500,365500,365500,365500,0
|
|
20230913,184200,4902203500,365500,365500,365500,365500,0
|
|
20230913,184100,4902203500,365500,365500,365500,365500,0
|
|
20230913,184000,4902203500,365500,365500,365500,365500,0
|
|
20230913,183900,4902203500,365500,365500,365500,365500,0
|
|
20230913,183800,4902203500,365500,365500,365500,365500,0
|
|
20230913,183700,4902203500,365500,365500,365500,365500,0
|
|
20230913,183600,4902203500,365500,365500,365500,365500,0
|
|
20230913,183500,4902203500,365500,365500,365500,365500,0
|
|
20230913,183400,4902203500,365500,365500,365500,365500,0
|
|
20230913,183300,4902203500,365500,365500,365500,365500,0
|
|
20230913,183200,4902203500,365500,365500,365500,365500,632
|
|
20230913,183100,4902203500,365500,365500,365500,365500,0
|
|
20230913,183000,4902203500,365500,365500,365500,365500,0
|
|
20230913,182900,4902203500,365500,365500,365500,365500,0
|
|
20230913,182800,4902203500,365500,365500,365500,365500,0
|
|
20230913,182700,4902203500,365500,365500,365500,365500,0
|
|
20230913,182600,4902203500,365500,365500,365500,365500,0
|
|
20230913,182500,4902203500,365500,365500,365500,365500,0
|
|
20230913,182400,4902203500,365500,365500,365500,365500,0
|
|
20230913,182300,4902203500,365500,365500,365500,365500,0
|
|
20230913,182200,4902203500,365500,365500,365500,365500,0
|
|
20230913,182100,4902203500,365500,365500,365500,365500,0
|
|
20230913,182000,4902203500,365500,365500,365500,365500,0
|
|
20230913,181900,4902203500,365500,365500,365500,365500,0
|
|
20230913,181800,4902203500,365500,365500,365500,365500,0
|
|
20230913,181700,4902203500,365500,365500,365500,365500,0
|
|
20230913,181600,4902203500,365500,365500,365500,365500,0
|
|
20230913,181500,4902203500,365500,365500,365500,365500,0
|
|
20230913,181400,4902203500,365500,365500,365500,365500,0
|
|
20230913,181300,4902203500,365500,365500,365500,365500,0
|
|
20230913,181200,4902203500,365500,365500,365500,365500,0
|
|
20230913,181100,4902203500,365500,365500,365500,365500,0
|
|
20230913,181000,4902203500,365500,365500,365500,365500,0
|
|
20230913,180900,4902203500,365500,365500,365500,365500,0
|
|
20230913,180800,4902203500,365500,365500,365500,365500,0
|
|
20230913,180700,4902203500,365500,365500,365500,365500,0
|
|
20230913,180600,4902203500,365500,365500,365500,365500,0
|
|
20230913,180500,4902203500,365500,365500,365500,365500,0
|
|
20230913,180400,4902203500,365500,365500,365500,365500,0
|
|
20230913,180300,4902203500,365500,365500,365500,365500,0
|
|
20230913,180200,4902203500,365500,365500,365500,365500,632
|
|
20230913,180100,4902203500,365500,365500,365500,365500,0
|
|
20230913,180000,4902203500,365500,365500,365500,365500,0
|
|
20230913,175900,4902203500,365500,365500,365500,365500,0
|
|
20230913,175800,4902203500,365500,365500,365500,365500,0
|
|
20230913,175700,4902203500,365500,365500,365500,365500,0
|
|
20230913,175600,4902203500,365500,365500,365500,365500,0
|
|
20230913,175500,4902203500,365500,365500,365500,365500,0
|
|
20230913,175400,4902203500,365500,365500,365500,365500,0
|
|
20230913,175300,4902203500,365500,365500,365500,365500,0
|
|
20230913,175200,4902203500,365500,365500,365500,365500,0
|
|
20230913,175100,4902203500,365500,365500,365500,365500,0
|
|
20230913,175000,4902203500,365500,365500,365500,365500,0
|
|
20230913,174900,4902203500,365500,365500,365500,365500,0
|
|
20230913,174800,4902203500,365500,365500,365500,365500,0
|
|
20230913,174700,4902203500,365500,365500,365500,365500,0
|
|
20230913,174600,4902203500,365500,365500,365500,365500,0
|
|
20230913,174500,4902203500,365500,365500,365500,365500,0
|
|
20230913,174400,4902203500,365500,365500,365500,365500,0
|
|
20230913,174300,4902203500,365500,365500,365500,365500,0
|
|
20230913,174200,4902203500,365500,365500,365500,365500,0
|
|
20230913,174100,4902203500,365500,365500,365500,365500,0
|
|
20230913,174000,4902203500,365500,365500,365500,365500,0
|
|
20230913,173900,4902203500,365500,365500,365500,365500,0
|
|
20230913,173800,4902203500,365500,365500,365500,365500,0
|
|
20230913,173700,4902203500,365500,365500,365500,365500,0
|
|
20230913,173600,4902203500,365500,365500,365500,365500,0
|
|
20230913,173500,4902203500,365500,365500,365500,365500,0
|
|
20230913,173400,4902203500,365500,365500,365500,365500,0
|
|
20230913,173300,4902203500,365500,365500,365500,365500,0
|
|
20230913,173200,4902203500,365500,365500,365500,365500,632
|
|
20230913,173100,4902203500,365500,365500,365500,365500,0
|
|
20230913,173000,4902203500,365500,365500,365500,365500,0
|
|
20230913,172900,4902203500,365500,365500,365500,365500,0
|
|
20230913,172800,4902203500,365500,365500,365500,365500,0
|
|
20230913,172700,4902203500,365500,365500,365500,365500,0
|
|
20230913,172600,4902203500,365500,365500,365500,365500,0
|
|
20230913,172500,4902203500,365500,365500,365500,365500,0
|
|
20230913,172400,4902203500,365500,365500,365500,365500,0
|
|
20230913,172300,4902203500,365500,365500,365500,365500,0
|
|
20230913,172200,4902203500,365500,365500,365500,365500,0
|
|
20230913,172100,4902203500,365500,365500,365500,365500,0
|
|
20230913,172000,4902203500,365500,365500,365500,365500,0
|
|
20230913,171900,4902203500,365500,365500,365500,365500,0
|
|
20230913,171800,4902203500,365500,365500,365500,365500,0
|
|
20230913,171700,4902203500,365500,365500,365500,365500,0
|
|
20230913,171600,4902203500,365500,365500,365500,365500,0
|
|
20230913,171500,4902203500,365500,365500,365500,365500,0
|
|
20230913,171400,4902203500,365500,365500,365500,365500,0
|
|
20230913,171300,4902203500,365500,365500,365500,365500,0
|
|
20230913,171200,4902203500,365500,365500,365500,365500,0
|
|
20230913,171100,4902203500,365500,365500,365500,365500,0
|
|
20230913,171000,4902203500,365500,365500,365500,365500,0
|
|
20230913,170900,4902203500,365500,365500,365500,365500,0
|
|
20230913,170800,4902203500,365500,365500,365500,365500,0
|
|
20230913,170700,4902203500,365500,365500,365500,365500,0
|
|
20230913,170600,4902203500,365500,365500,365500,365500,0
|
|
20230913,170500,4902203500,365500,365500,365500,365500,0
|
|
20230913,170400,4902203500,365500,365500,365500,365500,0
|
|
20230913,170300,4902203500,365500,365500,365500,365500,0
|
|
20230913,170200,4902203500,365500,365500,365500,365500,632
|
|
20230913,170100,4902203500,365500,365500,365500,365500,0
|
|
20230913,170000,4902203500,365500,365500,365500,365500,0
|
|
20230913,165900,4902203500,365500,365500,365500,365500,0
|
|
20230913,165800,4902203500,365500,365500,365500,365500,0
|
|
20230913,165700,4902203500,365500,365500,365500,365500,0
|
|
20230913,165600,4902203500,365500,365500,365500,365500,0
|
|
20230913,165500,4902203500,365500,365500,365500,365500,0
|
|
20230913,165400,4902203500,365500,365500,365500,365500,0
|
|
20230913,165300,4902203500,365500,365500,365500,365500,0
|
|
20230913,165200,4902203500,365500,365500,365500,365500,0
|
|
20230913,165100,4902203500,365500,365500,365500,365500,0
|
|
20230913,165000,4902203500,365500,365500,365500,365500,0
|
|
20230913,164900,4902203500,365500,365500,365500,365500,0
|
|
20230913,164800,4902203500,365500,365500,365500,365500,0
|
|
20230913,164700,4902203500,365500,365500,365500,365500,0
|
|
20230913,164600,4902203500,365500,365500,365500,365500,0
|
|
20230913,164500,4902203500,365500,365500,365500,365500,0
|
|
20230913,164400,4902203500,365500,365500,365500,365500,0
|
|
20230913,164300,4902203500,365500,365500,365500,365500,0
|
|
20230913,164200,4902203500,365500,365500,365500,365500,0
|
|
20230913,164100,4902203500,365500,365500,365500,365500,0
|
|
20230913,164000,4902203500,365500,365500,365500,365500,0
|
|
20230913,163900,4902203500,365500,365500,365500,365500,0
|
|
20230913,163800,4902203500,365500,365500,365500,365500,0
|
|
20230913,163700,4902203500,365500,365500,365500,365500,0
|
|
20230913,163600,4902203500,365500,365500,365500,365500,0
|
|
20230913,163500,4902203500,365500,365500,365500,365500,0
|
|
20230913,163400,4902203500,365500,365500,365500,365500,0
|
|
20230913,163300,4902203500,365500,365500,365500,365500,0
|
|
20230913,163200,4902203500,365500,365500,365500,365500,632
|
|
20230913,163100,4902203500,365500,365500,365500,365500,0
|
|
20230913,163000,4902203500,365500,365500,365500,365500,0
|
|
20230913,162900,4902203500,365500,365500,365500,365500,0
|
|
20230913,162800,4902203500,365500,365500,365500,365500,0
|
|
20230913,162700,4902203500,365500,365500,365500,365500,0
|
|
20230913,162600,4902203500,365500,365500,365500,365500,0
|
|
20230913,162500,4902203500,365500,365500,365500,365500,0
|
|
20230913,162400,4902203500,365500,365500,365500,365500,0
|
|
20230913,162300,4902203500,365500,365500,365500,365500,0
|
|
20230913,162200,4902203500,365500,365500,365500,365500,0
|
|
20230913,162100,4902203500,365500,365500,365500,365500,0
|
|
20230913,162000,4902203500,365500,365500,365500,365500,0
|
|
20230913,161900,4902203500,365500,365500,365500,365500,0
|
|
20230913,161800,4902203500,365500,365500,365500,365500,0
|
|
20230913,161700,4902203500,365500,365500,365500,365500,0
|
|
20230913,161600,4902203500,365500,365500,365500,365500,0
|
|
20230913,161500,4902203500,365500,365500,365500,365500,0
|
|
20230913,161400,4902203500,365500,365500,365500,365500,0
|
|
20230913,161300,4902203500,365500,365500,365500,365500,0
|
|
20230913,161200,4902203500,365500,365500,365500,365500,0
|
|
20230913,161100,4902203500,365500,365500,365500,365500,0
|
|
20230913,161000,4902203500,365500,365500,365500,365500,0
|
|
20230913,160900,4902203500,365500,365500,365500,365500,0
|
|
20230913,160800,4902203500,365500,365500,365500,365500,0
|
|
20230913,160700,4902203500,365500,365500,365500,365500,0
|
|
20230913,160600,4902203500,365500,365500,365500,365500,0
|
|
20230913,160500,4902203500,365500,365500,365500,365500,0
|
|
20230913,160400,4902203500,365500,365500,365500,365500,0
|
|
20230913,160300,4902203500,365500,365500,365500,365500,0
|
|
20230913,160200,4902203500,365500,365500,365500,365500,632
|
|
20230913,160100,4902203500,365500,365500,365500,365500,0
|
|
20230913,160000,4902203500,365500,365500,365500,365500,0
|
|
20230913,155900,4902203500,365500,365500,365500,365500,0
|
|
20230913,155800,4902203500,365500,365500,365500,365500,0
|
|
20230913,155700,4902203500,365500,365500,365500,365500,0
|
|
20230913,155600,4902203500,365500,365500,365500,365500,0
|
|
20230913,155500,4902203500,365500,365500,365500,365500,0
|
|
20230913,155400,4902203500,365500,365500,365500,365500,0
|
|
20230913,155300,4902203500,365500,365500,365500,365500,0
|
|
20230913,155200,4902203500,365500,365500,365500,365500,0
|
|
20230913,155100,4902203500,365500,365500,365500,365500,0
|
|
20230913,155000,4902203500,365500,365500,365500,365500,0
|
|
20230913,154900,4902203500,365500,365500,365500,365500,0
|
|
20230913,154800,4902203500,365500,365500,365500,365500,0
|
|
20230913,154700,4902203500,365500,365500,365500,365500,0
|
|
20230913,154600,4902203500,365500,365500,365500,365500,0
|
|
20230913,154500,4902203500,365500,365500,365500,365500,0
|
|
20230913,154400,4902203500,365500,365500,365500,365500,0
|
|
20230913,154300,4902203500,365500,365500,365500,365500,0
|
|
20230913,154200,4902203500,365500,365500,365500,365500,0
|
|
20230913,154100,4902203500,365500,365500,365500,365500,0
|
|
20230913,154000,4902203500,365500,365500,365500,365500,0
|
|
20230913,153900,4902203500,365500,365500,365500,365500,0
|
|
20230913,153800,4902203500,365500,365500,365500,365500,0
|
|
20230913,153700,4902203500,365500,365500,365500,365500,0
|
|
20230913,153600,4902203500,365500,365500,365500,365500,0
|
|
20230913,153500,4902203500,365500,365500,365500,365500,0
|
|
20230913,153400,4902203500,365500,365500,365500,365500,0
|
|
20230913,153300,4902203500,365500,365500,365500,365500,0
|
|
20230913,153200,4902203500,365500,365500,365500,365500,632
|
|
20230913,153100,4902203500,365500,365500,365500,365500,0
|
|
20230913,153000,4902203500,365500,365500,365500,365500,632
|
|
20230913,152900,4671207500,365500,365500,365500,365500,0
|
|
20230913,152800,4671207500,365500,365500,365500,365500,0
|
|
20230913,152700,4671207500,365500,365500,365500,365500,0
|
|
20230913,152600,4671207500,365500,365500,365500,365500,0
|
|
20230913,152500,4671207500,365500,365500,365500,365500,0
|
|
20230913,152400,4671207500,365500,365500,365500,365500,0
|
|
20230913,152300,4671207500,365500,365500,365500,365500,0
|
|
20230913,152200,4671207500,365500,365500,365500,365500,0
|
|
20230913,152100,4671207500,365500,365500,365500,365500,0
|
|
20230913,152000,4671207500,365500,365500,365500,365500,0
|
|
20230913,151900,4671207500,365500,364500,365500,364500,36
|
|
20230913,151800,4658061500,364500,365000,365500,364500,31
|
|
20230913,151700,4646742500,365000,364500,365000,364500,46
|
|
20230913,151600,4629965500,364500,365000,365000,364500,42
|
|
20230913,151500,4614654000,365000,365500,365500,364500,51
|
|
20230913,151400,4596045000,365000,365000,365500,364500,48
|
|
20230913,151300,4578537500,364500,364500,365000,364000,58
|
|
20230913,151200,4557391500,364000,364000,364500,364000,16
|
|
20230913,151100,4551562000,364000,364500,364500,364000,44
|
|
20230913,151000,4535539000,364500,364000,364500,364000,19
|
|
20230913,150900,4528621000,364500,364500,364500,364000,35
|
|
20230913,150800,4515869500,364000,364000,364500,364000,13
|
|
20230913,150700,4511135500,364500,364000,364500,364000,10
|
|
20230913,150600,4507494500,364000,364000,364500,364000,16
|
|
20230913,150500,4501666000,364500,364000,364500,364000,7
|
|
20230913,150400,4499117000,363500,363500,364000,363500,18
|
|
20230913,150300,4492566500,364000,363500,364000,363500,20
|
|
20230913,150200,4485294000,363500,363500,364000,363500,6
|
|
20230913,150100,4483112500,364000,364000,364000,363500,151
|
|
20230913,150000,4428149500,364500,364500,364500,364000,15
|
|
20230913,145900,4422685500,364500,364500,364500,364000,10
|
|
20230913,145800,4419041500,364500,364000,364500,364000,17
|
|
20230913,145700,4412850000,364000,364000,364500,364000,26
|
|
20230913,145600,4403383000,364500,364000,364500,364000,17
|
|
20230913,145500,4397187500,364500,364500,364500,364000,14
|
|
20230913,145400,4392085500,364000,364000,364500,364000,17
|
|
20230913,145300,4385894500,364000,364500,364500,364000,14
|
|
20230913,145200,4380792500,364000,364500,364500,364000,7
|
|
20230913,145100,4378242000,364500,364000,364500,364000,23
|
|
20230913,145000,4369864000,364500,364000,364500,363500,17
|
|
20230913,144900,4363677500,363500,363500,364000,363500,16
|
|
20230913,144800,4357855500,364000,364000,364500,364000,107
|
|
20230913,144700,4318903500,364500,364000,364500,364000,12
|
|
20230913,144600,4314531000,364000,364500,364500,364000,14
|
|
20230913,144500,4309428500,364000,365000,365000,364000,242
|
|
20230913,144400,4221254000,364500,365000,365500,364500,19
|
|
20230913,144300,4214318500,365500,366000,366000,365000,22
|
|
20230913,144200,4206282000,366000,365000,366000,365000,7
|
|
20230913,144100,4203726000,366000,365000,366000,365000,25
|
|
20230913,144000,4194598000,365000,365500,366000,365000,17
|
|
20230913,143900,4188383000,365000,365000,365000,365000,8
|
|
20230913,143800,4185463000,365000,366500,366500,364500,12
|
|
20230913,143700,4181081000,366500,366000,366500,365000,290
|
|
20230913,143600,4075173000,365500,367000,367000,365500,20
|
|
20230913,143500,4067855500,366000,366000,367000,366000,31
|
|
20230913,143400,4056506500,366000,367000,367000,365500,26
|
|
20230913,143300,4046994500,367000,366000,367000,366000,20
|
|
20230913,143200,4039671500,366000,365500,366000,365500,56
|
|
20230913,143100,4019195000,365500,367000,367000,365500,46
|
|
20230913,143000,4002368500,366000,367000,367000,366000,73
|
|
20230913,142900,3975643000,367000,366000,367000,366000,9
|
|
20230913,142800,3972344500,366500,366500,366500,366000,18
|
|
20230913,142700,3965748000,366500,367000,367000,366500,6
|
|
20230913,142600,3963546500,366000,367000,367000,366000,25
|
|
20230913,142500,3954376000,366000,367000,367000,366000,86
|
|
20230913,142400,3922886000,367000,367500,367500,366500,39
|
|
20230913,142300,3908586500,366500,367000,367500,366500,41
|
|
20230913,142200,3893544500,367500,367500,367500,366500,34
|
|
20230913,142100,3881074500,367500,366500,367500,366500,48
|
|
20230913,142000,3863472500,367500,367500,367500,367000,51
|
|
20230913,141900,3844745500,367500,367000,367500,366500,13
|
|
20230913,141800,3839971000,367000,367000,367000,367000,19
|
|
20230913,141700,3832998000,366500,367000,367500,366500,12
|
|
20230913,141600,3828590000,367500,366500,367500,366500,14
|
|
20230913,141500,3823449500,367000,367500,367500,367000,25
|
|
20230913,141400,3814269000,367500,367500,367500,367000,23
|
|
20230913,141300,3805822500,367000,367000,367500,367000,94
|
|
20230913,141200,3771318000,367500,367500,367500,367500,15
|
|
20230913,141100,3765805500,367500,367000,367500,367000,140
|
|
20230913,141000,3714415500,367500,367500,367500,367500,16
|
|
20230913,140900,3708535500,367500,367500,367500,367500,4
|
|
20230913,140800,3707065500,367500,367500,367500,367500,32
|
|
20230913,140700,3695305500,367000,367500,367500,367000,10
|
|
20230913,140600,3691631000,367000,367500,367500,367000,11
|
|
20230913,140500,3687589000,367500,367500,367500,367000,15
|
|
20230913,140400,3682077000,367500,367500,367500,367000,10
|
|
20230913,140300,3678402500,367500,367000,367500,367000,8
|
|
20230913,140200,3675463000,367000,367500,367500,367000,16
|
|
20230913,140100,3669584000,367500,367500,367500,367500,18
|
|
20230913,140000,3662969000,367500,367500,367500,367000,16
|
|
20230913,135900,3657090000,367500,367500,367500,367000,19
|
|
20230913,135800,3650109500,367000,367000,367000,366500,433
|
|
20230913,135700,3491199000,367000,367000,367000,366500,27
|
|
20230913,135600,3481291000,367000,367000,367000,366500,11
|
|
20230913,135500,3477254500,367000,367000,367000,367000,22
|
|
20230913,135400,3469180500,367000,366500,367000,366500,12
|
|
20230913,135300,3464779500,367000,366500,367000,366500,19
|
|
20230913,135200,3457807500,366500,367000,367000,366500,19
|
|
20230913,135100,3450838000,367000,367000,367000,366500,25
|
|
20230913,135000,3441663500,366500,367000,367000,366500,10
|
|
20230913,134900,3437994000,366500,367000,367000,366500,13
|
|
20230913,134800,3433223500,367000,367000,367000,366500,17
|
|
20230913,134700,3426985500,367000,367000,367000,367000,8
|
|
20230913,134600,3424049500,367000,366500,367000,366500,16
|
|
20230913,134500,3418178500,367000,367000,367000,366500,28
|
|
20230913,134400,3407908000,367000,366500,367000,366500,9
|
|
20230913,134300,3404606000,367000,367000,367000,367000,14
|
|
20230913,134200,3399468000,367000,366500,367000,366500,14
|
|
20230913,134100,3394332000,367000,366500,367000,366500,27
|
|
20230913,134000,3384429000,367000,367000,367000,367000,12
|
|
20230913,133900,3380025000,367000,367000,367000,366500,13
|
|
20230913,133800,3375256000,366500,367000,367000,366500,77
|
|
20230913,133700,3347028000,367000,367000,367000,367000,9
|
|
20230913,133600,3343725000,367000,367000,367000,367000,11
|
|
20230913,133500,3339688000,367000,367000,367000,366500,29
|
|
20230913,133400,3329052000,367000,367000,367000,366500,6
|
|
20230913,133300,3326851000,367000,367000,367000,366500,17
|
|
20230913,133200,3320612500,367000,367000,367000,367000,4
|
|
20230913,133100,3319144500,367000,366500,367000,366500,18
|
|
20230913,133000,3312539000,367000,367000,367000,366500,12
|
|
20230913,132900,3308136000,367000,367000,367000,366500,20
|
|
20230913,132800,3300796500,367000,367000,367000,366500,55
|
|
20230913,132700,3280631500,367000,366500,367000,366500,15
|
|
20230913,132600,3275128000,366500,367000,367000,366500,16
|
|
20230913,132500,3269258500,367000,367000,367000,366500,19
|
|
20230913,132400,3262287000,367000,367500,367500,367000,34
|
|
20230913,132300,3249806500,367000,367500,367500,367000,16
|
|
20230913,132200,3243928000,367000,367500,367500,367000,10
|
|
20230913,132100,3240254000,367500,367500,367500,367500,9
|
|
20230913,132000,3236946500,367000,367000,367000,367000,9
|
|
20230913,131900,3233643500,367000,367000,367000,366500,8
|
|
20230913,131800,3230708000,367500,367500,367500,367000,37
|
|
20230913,131700,3217121000,367500,368000,368000,367000,21
|
|
20230913,131600,3209403500,368000,367500,368000,367000,25
|
|
20230913,131500,3200212000,367000,367500,367500,367000,8
|
|
20230913,131400,3197272500,367500,367500,367500,367000,23
|
|
20230913,131300,3188820500,367500,367500,367500,367500,19
|
|
20230913,131200,3181838000,367500,367000,367500,366500,26
|
|
20230913,131100,3172291000,367000,367000,367000,367000,7
|
|
20230913,131000,3169722000,366500,367500,367500,366500,21
|
|
20230913,130900,3162010000,367000,367000,367000,367000,7
|
|
20230913,130800,3159441000,367000,367000,367000,367000,13
|
|
20230913,130700,3154670000,367000,367000,367000,367000,32
|
|
20230913,130600,3142926000,367500,367500,367500,367000,11
|
|
20230913,130500,3138884500,367000,367500,367500,367000,41
|
|
20230913,130400,3123833000,367500,368000,368000,366500,13
|
|
20230913,130300,3119051500,368000,366500,368000,366500,77
|
|
20230913,130200,3090728500,367000,366500,367000,366500,10
|
|
20230913,130100,3087059000,367000,366500,367500,366500,12
|
|
20230913,130000,3082654000,367000,367500,367500,366500,18
|
|
20230913,125900,3076049500,367000,367500,368000,367000,70
|
|
20230913,125800,3050354000,367500,367500,367500,367500,6
|
|
20230913,125700,3048149000,367500,367500,367500,367500,5
|
|
20230913,125600,3046311500,367500,367500,367500,367000,12
|
|
20230913,125500,3041902500,367000,367000,367500,367000,14
|
|
20230913,125400,3036758500,367000,367500,368000,367000,51
|
|
20230913,125300,3018013500,368000,368000,368000,367500,12
|
|
20230913,125200,3013598500,368000,368000,368000,367500,8
|
|
20230913,125100,3010656000,368000,368000,368000,367500,17
|
|
20230913,125000,3004402500,368000,367500,368000,367500,6
|
|
20230913,124900,3002195000,367500,367500,367500,367000,28
|
|
20230913,124800,2991906500,367500,367000,367500,367000,12
|
|
20230913,124700,2987497000,367000,367500,367500,367000,10
|
|
20230913,124600,2983823000,367500,367500,367500,367500,10
|
|
20230913,124500,2980148000,367000,367000,367500,367000,16
|
|
20230913,124400,2974273000,367500,367500,367500,367500,0
|
|
20230913,124300,2974273000,367500,367500,367500,367000,56
|
|
20230913,124200,2953702500,367500,367500,367500,367500,2
|
|
20230913,124100,2952967500,367500,368000,368000,367500,155
|
|
20230913,124000,2896002500,368000,368000,368000,367500,9
|
|
20230913,123900,2892691500,367500,368000,368000,367500,30
|
|
20230913,123800,2881661000,367500,368000,368000,367500,6
|
|
20230913,123700,2879453500,368000,368000,368000,368000,10
|
|
20230913,123600,2875773500,368000,368000,368000,368000,5
|
|
20230913,123500,2873933500,367500,367000,368000,367000,15
|
|
20230913,123400,2868420500,367000,368000,368000,367000,68
|
|
20230913,123300,2843450000,368000,368000,368000,368000,14
|
|
20230913,123200,2838298000,368000,367500,368000,367500,3
|
|
20230913,123100,2837194500,368000,368000,368000,367500,18
|
|
20230913,123000,2830571500,368000,368000,368000,368000,10
|
|
20230913,122900,2826891500,367500,368000,368000,367500,13
|
|
20230913,122800,2822113500,368000,367500,368000,367500,10
|
|
20230913,122700,2818434500,367500,367500,367500,367500,2
|
|
20230913,122600,2817699500,367000,367500,368000,367000,53
|
|
20230913,122500,2798225500,367500,368000,368000,367500,6
|
|
20230913,122400,2796018000,368000,368000,368500,368000,30
|
|
20230913,122300,2784975500,368500,368000,368500,368000,2
|
|
20230913,122200,2784239000,368000,368000,368000,367500,18
|
|
20230913,122100,2777617000,368000,368000,368000,367500,68
|
|
20230913,122000,2752597000,368500,368000,368500,368000,12
|
|
20230913,121900,2748176500,368000,367500,368000,367500,4
|
|
20230913,121800,2746705500,368000,367500,368000,367500,21
|
|
20230913,121700,2738978000,368000,367500,368000,367500,5
|
|
20230913,121600,2737138500,368000,367500,368000,367500,14
|
|
20230913,121500,2731987000,368000,368000,368000,367500,10
|
|
20230913,121400,2728308000,368000,368000,368000,368000,7
|
|
20230913,121300,2725732000,368000,368000,368000,368000,16
|
|
20230913,121200,2719844000,368000,367500,368000,367500,5
|
|
20230913,121100,2718004500,368000,367500,368000,367500,10
|
|
20230913,121000,2714325500,368000,368000,368000,367500,13
|
|
20230913,120900,2709542500,367500,368000,368000,367500,3
|
|
20230913,120800,2708439000,367500,367500,367500,367000,19
|
|
20230913,120700,2701457500,367500,367500,367500,367500,7
|
|
20230913,120600,2698885000,367500,367500,368000,367500,54
|
|
20230913,120500,2679038000,367500,368000,368000,367500,7
|
|
20230913,120400,2676462500,368000,368000,368000,368000,12
|
|
20230913,120300,2672046500,368000,368000,368000,368000,7
|
|
20230913,120200,2669470500,368000,368000,368000,368000,8
|
|
20230913,120100,2666526500,368000,367500,368000,367500,14
|
|
20230913,120000,2661375500,367500,368000,368000,367500,14
|
|
20230913,115900,2656224500,367500,368000,368000,367500,10
|
|
20230913,115800,2652545000,367500,367500,368000,367500,18
|
|
20230913,115700,2645929500,367000,368000,368000,367000,15
|
|
20230913,115600,2640417000,368000,368000,368000,367500,46
|
|
20230913,115500,2623509000,368000,367500,368000,367500,15
|
|
20230913,115400,2617990000,368000,367500,368000,367500,5
|
|
20230913,115300,2616150500,368000,367000,368000,367000,19
|
|
20230913,115200,2609161500,367000,367000,367000,367000,3
|
|
20230913,115100,2608060500,367500,367000,367500,367000,33
|
|
20230913,115000,2595944000,367000,367000,367000,366500,10
|
|
20230913,114900,2592275000,367000,367000,367000,367000,9
|
|
20230913,114800,2588972000,367000,366500,367000,366500,4
|
|
20230913,114700,2587505000,367000,366500,367000,366500,15
|
|
20230913,114600,2582002000,367000,367000,367000,367000,1
|
|
20230913,114500,2581635000,366500,366500,367000,366500,40
|
|
20230913,114400,2566968500,366500,367500,367500,366500,30
|
|
20230913,114300,2555958000,367500,367000,367500,367000,17
|
|
20230913,114200,2549711000,367000,367500,367500,367000,12
|
|
20230913,114100,2545306000,367000,367000,367000,367000,8
|
|
20230913,114000,2542370000,367000,367000,367000,367000,12
|
|
20230913,113900,2537966000,367000,366500,367000,366500,7
|
|
20230913,113800,2535397500,366500,366000,366500,366000,8
|
|
20230913,113700,2532466500,366000,365500,366500,365500,8
|
|
20230913,113600,2529537000,365000,367500,367500,363500,745
|
|
20230913,113500,2258192500,367500,367500,367500,367500,9
|
|
20230913,113400,2254885000,367000,367500,367500,367000,10
|
|
20230913,113300,2251212500,367500,367500,367500,367000,29
|
|
20230913,113200,2240563500,367500,367000,367500,367000,5
|
|
20230913,113100,2238728000,367000,366500,367000,366500,9
|
|
20230913,113000,2235426000,367000,366500,367000,366500,12
|
|
20230913,112900,2231027500,366500,366500,366500,366500,18
|
|
20230913,112800,2224430500,366500,367000,367000,366500,19
|
|
20230913,112700,2217462500,367000,367000,367000,367000,7
|
|
20230913,112600,2214893500,367000,366500,367000,366500,15
|
|
20230913,112500,2209393500,366500,367000,367000,366500,38
|
|
20230913,112400,2195462500,367000,367000,367500,367000,60
|
|
20230913,112300,2173436000,367000,368000,368000,367000,52
|
|
20230913,112200,2154319500,368500,368000,368500,368000,8
|
|
20230913,112100,2151373500,368000,368000,368000,368000,10
|
|
20230913,112000,2147693500,368000,368500,368500,368000,30
|
|
20230913,111900,2136647500,368500,368500,368500,368000,6
|
|
20230913,111800,2134437000,368500,368000,368500,368000,6
|
|
20230913,111700,2132227000,368000,368500,368500,368000,9
|
|
20230913,111600,2128912500,369000,367500,369000,367000,35
|
|
20230913,111500,2116049000,368000,368000,368000,368000,7
|
|
20230913,111400,2113473000,368000,368500,369000,368000,64
|
|
20230913,111300,2089887000,369000,369500,369500,369000,38
|
|
20230913,111200,2075862000,369500,369500,369500,369500,16
|
|
20230913,111100,2069950000,369000,369000,369000,369000,14
|
|
20230913,111000,2064784000,369500,370000,370000,369500,230
|
|
20230913,110900,1979794000,369500,369000,369500,369000,122
|
|
20230913,110800,1934719000,369500,369000,369500,369000,13
|
|
20230913,110700,1929919500,368500,369000,369000,368500,10
|
|
20230913,110600,1926230500,369000,369000,369000,369000,19
|
|
20230913,110500,1919219500,368500,369000,369000,368500,13
|
|
20230913,110400,1914425500,369000,369000,369000,369000,5
|
|
20230913,110300,1912580500,369000,369000,369000,369000,15
|
|
20230913,110200,1907045500,369000,369000,369000,369000,8
|
|
20230913,110100,1904093500,369000,368500,369000,368500,14
|
|
20230913,110000,1898930000,368500,369000,369000,368500,13
|
|
20230913,105900,1894136500,368500,369500,369500,368500,93
|
|
20230913,105800,1859818000,369000,369000,369500,369000,15
|
|
20230913,105700,1854277500,369000,369000,369500,369000,69
|
|
20230913,105600,1828815500,368500,368000,368500,367500,69
|
|
20230913,105500,1803422000,368000,367500,368000,367500,26
|
|
20230913,105400,1793856000,367500,368000,368000,367500,17
|
|
20230913,105300,1787607500,368000,368000,368000,368000,20
|
|
20230913,105200,1780247500,368000,368000,368000,368000,4
|
|
20230913,105100,1778775500,367500,368000,368000,367500,19
|
|
20230913,105000,1771785500,368000,368000,368000,367500,15
|
|
20230913,104900,1766266000,368000,368000,368000,368000,9
|
|
20230913,104800,1762954000,368000,368000,368000,368000,4
|
|
20230913,104700,1761482000,368000,367500,369000,367500,26
|
|
20230913,104600,1751913500,367500,367000,367500,367000,20
|
|
20230913,104500,1744565500,367500,367500,367500,367000,14
|
|
20230913,104400,1739424000,367000,367000,367000,367000,6
|
|
20230913,104300,1737222000,367000,366500,367000,366500,6
|
|
20230913,104200,1735020500,366500,367000,367000,366500,7
|
|
20230913,104100,1732453000,366500,367000,367000,366500,7
|
|
20230913,104000,1729884500,367000,367500,367500,367000,88
|
|
20230913,103900,1697583500,367000,367500,369000,367000,235
|
|
20230913,103800,1611193000,368000,368000,368000,368000,5
|
|
20230913,103700,1609353000,367500,369000,369000,367500,17
|
|
20230913,103600,1603100500,369000,369000,369000,369000,4
|
|
20230913,103500,1601624500,369000,367500,369000,367000,33
|
|
20230913,103400,1589497500,367500,367500,367500,367500,2
|
|
20230913,103300,1588762500,367500,367000,367500,367000,18
|
|
20230913,103200,1582149500,367500,367500,367500,367500,7
|
|
20230913,103100,1579577000,367500,367000,367500,367000,14
|
|
20230913,103000,1574434500,367500,369000,369000,367500,5
|
|
20230913,102900,1572595500,369000,367500,369000,367000,127
|
|
20230913,102800,1525832500,367500,368000,368000,367500,10
|
|
20230913,102700,1522155000,367500,367500,367500,367500,26
|
|
20230913,102600,1512600000,367500,368000,368000,367000,38
|
|
20230913,102500,1498635500,368000,368000,368000,367500,10
|
|
20230913,102400,1494956500,367500,367500,367500,367500,29
|
|
20230913,102300,1484299000,368000,368500,368500,368000,12
|
|
20230913,102200,1479880500,368500,368500,368500,368500,8
|
|
20230913,102100,1476932500,368000,368000,368000,368000,38
|
|
20230913,102000,1462948500,368500,368500,368500,368500,46
|
|
20230913,101900,1445997500,369000,369000,369000,369000,28
|
|
20230913,101800,1435665500,369000,369000,369500,369000,43
|
|
20230913,101700,1419796000,369000,369500,369500,369000,10
|
|
20230913,101600,1416104500,369500,369000,369500,369000,24
|
|
20230913,101500,1407246500,369500,369500,369500,369500,9
|
|
20230913,101400,1403921000,369500,369000,369500,369000,3
|
|
20230913,101300,1402813000,369500,369000,369500,369000,10
|
|
20230913,101200,1399119000,369000,369000,369000,369000,8
|
|
20230913,101100,1396167000,369000,369000,369500,369000,33
|
|
20230913,101000,1383986500,369000,369500,369500,369000,10
|
|
20230913,100900,1380294000,369500,369500,369500,369500,4
|
|
20230913,100800,1378816000,369500,369500,369500,369000,8
|
|
20230913,100700,1375861000,369500,369000,369500,369000,7
|
|
20230913,100600,1373276500,369000,368500,369000,368500,37
|
|
20230913,100500,1359641000,368500,368500,368500,368000,14
|
|
20230913,100400,1354483000,368000,368000,368000,368000,4
|
|
20230913,100300,1353011000,368000,368500,368500,368000,17
|
|
20230913,100200,1346747500,369000,369000,369000,369000,100
|
|
20230913,100100,1309847500,369500,369000,369500,369000,15
|
|
20230913,100000,1304306500,369000,369500,369500,369000,9
|
|
20230913,095900,1300982000,369000,369000,369000,369000,1
|
|
20230913,095800,1300613000,369000,369000,369000,369000,7
|
|
20230913,095700,1298030000,369000,369500,369500,369000,115
|
|
20230913,095600,1255560000,369500,369500,369500,369500,11
|
|
20230913,095500,1251495500,369500,369500,369500,369500,7
|
|
20230913,095400,1248909000,369000,369500,369500,369000,25
|
|
20230913,095300,1239683000,369500,369000,369500,369000,9
|
|
20230913,095200,1236359500,369000,369000,369000,369000,2
|
|
20230913,095100,1235621500,369000,369500,369500,369000,52
|
|
20230913,095000,1216408000,369000,368000,369000,368000,400
|
|
20230913,094900,1069122500,368000,368000,368000,368000,3
|
|
20230913,094800,1068018500,368000,368000,368500,368000,25
|
|
20230913,094700,1058814500,368000,368500,368500,368000,11
|
|
20230913,094600,1054765500,368500,368500,368500,368500,49
|
|
20230913,094500,1036709000,369000,369000,369000,369000,6
|
|
20230913,094400,1034495000,369000,369000,369000,369000,3
|
|
20230913,094300,1033388000,368500,368000,368500,368000,5
|
|
20230913,094200,1031546000,368000,369000,369500,368000,156
|
|
20230913,094100,974019500,369500,369000,369500,369000,24
|
|
20230913,094000,965154500,369000,369500,369500,369000,7
|
|
20230913,093900,962569000,369000,369500,369500,369000,19
|
|
20230913,093800,955556500,369000,369000,369000,369000,17
|
|
20230913,093700,949283500,369000,369000,369000,369000,2
|
|
20230913,093600,948545500,369000,368500,369000,368500,7
|
|
20230913,093500,945963500,368500,368000,368500,368000,12
|
|
20230913,093400,941542000,368500,368500,368500,368500,5
|
|
20230913,093300,939699500,368000,368500,368500,368000,17
|
|
20230913,093200,933438500,369000,368000,369000,368000,5
|
|
20230913,093100,931596500,367500,367500,367500,367500,0
|
|
20230913,093000,931596500,367500,368000,368000,367000,26
|
|
20230913,092900,922041000,367500,365500,369000,365500,278
|
|
20230913,092800,819850000,366000,366500,367000,366000,91
|
|
20230913,092700,786500500,366500,366000,366500,365500,17
|
|
20230913,092600,780278500,365500,365500,365500,365500,17
|
|
20230913,092500,774065000,365500,365500,366500,365500,26
|
|
20230913,092400,764551000,365500,366000,366000,363500,821
|
|
20230913,092300,465843000,367000,367000,367000,367000,3
|
|
20230913,092200,464742000,366000,365500,366000,365500,6
|
|
20230913,092100,462547000,366000,367000,367000,366000,55
|
|
20230913,092000,442404500,367500,368000,368000,367000,111
|
|
20230913,091900,401617500,368000,368000,368000,368000,59
|
|
20230913,091800,379905500,368500,368500,368500,368500,20
|
|
20230913,091700,372535500,368500,368000,368500,368000,22
|
|
20230913,091600,364432500,368500,368000,368500,368000,18
|
|
20230913,091500,357806500,369000,369500,369500,368000,95
|
|
20230913,091400,322807500,369500,368500,369500,368500,27
|
|
20230913,091300,312852000,368500,369500,369500,368500,5
|
|
20230913,091200,311005500,370000,370500,370500,370000,4
|
|
20230913,091100,309525000,369500,370500,370500,369500,182
|
|
20230913,091000,242200500,370500,370000,370500,370000,38
|
|
20230913,090900,228136000,370000,370500,371000,370000,143
|
|
20230913,090800,175216000,370500,366000,370500,366000,45
|
|
20230913,090700,158633000,367000,366000,367500,366000,15
|
|
20230913,090600,153129500,365500,365500,365500,364500,23
|
|
20230913,090500,144734000,365500,365000,365500,365000,11
|
|
20230913,090400,140714000,364000,366000,366000,364000,82
|
|
20230913,090300,110798000,366000,365000,366000,365000,115
|
|
20230913,090200,68817500,364000,364500,365000,364000,8
|
|
20230913,090100,65901500,364500,364500,365000,364000,64
|
|
20230913,090000,42594000,364500,364000,364500,364000,117
|