691 lines
39 KiB
CSV
691 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230914,202800,3926300500,370500,370500,370500,370500,2066
|
|
20230914,202700,3926300500,370500,370500,370500,370500,0
|
|
20230914,202600,3926300500,370500,370500,370500,370500,0
|
|
20230914,202500,3926300500,370500,370500,370500,370500,0
|
|
20230914,202400,3926300500,370500,370500,370500,370500,0
|
|
20230914,202300,3926300500,370500,370500,370500,370500,0
|
|
20230914,202200,3926300500,370500,370500,370500,370500,0
|
|
20230914,202100,3926300500,370500,370500,370500,370500,0
|
|
20230914,202000,3926300500,370500,370500,370500,370500,0
|
|
20230914,201900,3926300500,370500,370500,370500,370500,0
|
|
20230914,201800,3926300500,370500,370500,370500,370500,0
|
|
20230914,201700,3926300500,370500,370500,370500,370500,0
|
|
20230914,201600,3926300500,370500,370500,370500,370500,0
|
|
20230914,201500,3926300500,370500,370500,370500,370500,0
|
|
20230914,201400,3926300500,370500,370500,370500,370500,0
|
|
20230914,201300,3926300500,370500,370500,370500,370500,0
|
|
20230914,201200,3926300500,370500,370500,370500,370500,0
|
|
20230914,201100,3926300500,370500,370500,370500,370500,0
|
|
20230914,201000,3926300500,370500,370500,370500,370500,0
|
|
20230914,200900,3926300500,370500,370500,370500,370500,0
|
|
20230914,200800,3926300500,370500,370500,370500,370500,0
|
|
20230914,200700,3926300500,370500,370500,370500,370500,0
|
|
20230914,200600,3926300500,370500,370500,370500,370500,0
|
|
20230914,200500,3926300500,370500,370500,370500,370500,0
|
|
20230914,200400,3926300500,370500,370500,370500,370500,0
|
|
20230914,200300,3926300500,370500,370500,370500,370500,0
|
|
20230914,200200,3926300500,370500,370500,370500,370500,0
|
|
20230914,200100,3926300500,370500,370500,370500,370500,0
|
|
20230914,200000,3926300500,370500,370500,370500,370500,0
|
|
20230914,195900,3926300500,370500,370500,370500,370500,0
|
|
20230914,195800,3926300500,370500,370500,370500,370500,2066
|
|
20230914,195700,3926300500,370500,370500,370500,370500,0
|
|
20230914,195600,3926300500,370500,370500,370500,370500,0
|
|
20230914,195500,3926300500,370500,370500,370500,370500,0
|
|
20230914,195400,3926300500,370500,370500,370500,370500,0
|
|
20230914,195300,3926300500,370500,370500,370500,370500,0
|
|
20230914,195200,3926300500,370500,370500,370500,370500,0
|
|
20230914,195100,3926300500,370500,370500,370500,370500,0
|
|
20230914,195000,3926300500,370500,370500,370500,370500,0
|
|
20230914,194900,3926300500,370500,370500,370500,370500,0
|
|
20230914,194800,3926300500,370500,370500,370500,370500,0
|
|
20230914,194700,3926300500,370500,370500,370500,370500,0
|
|
20230914,194600,3926300500,370500,370500,370500,370500,0
|
|
20230914,194500,3926300500,370500,370500,370500,370500,0
|
|
20230914,194400,3926300500,370500,370500,370500,370500,0
|
|
20230914,194300,3926300500,370500,370500,370500,370500,0
|
|
20230914,194200,3926300500,370500,370500,370500,370500,0
|
|
20230914,194100,3926300500,370500,370500,370500,370500,0
|
|
20230914,194000,3926300500,370500,370500,370500,370500,0
|
|
20230914,193900,3926300500,370500,370500,370500,370500,0
|
|
20230914,193800,3926300500,370500,370500,370500,370500,0
|
|
20230914,193700,3926300500,370500,370500,370500,370500,0
|
|
20230914,193600,3926300500,370500,370500,370500,370500,0
|
|
20230914,193500,3926300500,370500,370500,370500,370500,0
|
|
20230914,193400,3926300500,370500,370500,370500,370500,0
|
|
20230914,193300,3926300500,370500,370500,370500,370500,0
|
|
20230914,193200,3926300500,370500,370500,370500,370500,0
|
|
20230914,193100,3926300500,370500,370500,370500,370500,0
|
|
20230914,193000,3926300500,370500,370500,370500,370500,0
|
|
20230914,192900,3926300500,370500,370500,370500,370500,0
|
|
20230914,192800,3926300500,370500,370500,370500,370500,2066
|
|
20230914,192700,3926300500,370500,370500,370500,370500,0
|
|
20230914,192600,3926300500,370500,370500,370500,370500,0
|
|
20230914,192500,3926300500,370500,370500,370500,370500,0
|
|
20230914,192400,3926300500,370500,370500,370500,370500,0
|
|
20230914,192300,3926300500,370500,370500,370500,370500,0
|
|
20230914,192200,3926300500,370500,370500,370500,370500,0
|
|
20230914,192100,3926300500,370500,370500,370500,370500,0
|
|
20230914,192000,3926300500,370500,370500,370500,370500,0
|
|
20230914,191900,3926300500,370500,370500,370500,370500,0
|
|
20230914,191800,3926300500,370500,370500,370500,370500,0
|
|
20230914,191700,3926300500,370500,370500,370500,370500,0
|
|
20230914,191600,3926300500,370500,370500,370500,370500,0
|
|
20230914,191500,3926300500,370500,370500,370500,370500,0
|
|
20230914,191400,3926300500,370500,370500,370500,370500,0
|
|
20230914,191300,3926300500,370500,370500,370500,370500,0
|
|
20230914,191200,3926300500,370500,370500,370500,370500,0
|
|
20230914,191100,3926300500,370500,370500,370500,370500,0
|
|
20230914,191000,3926300500,370500,370500,370500,370500,0
|
|
20230914,190900,3926300500,370500,370500,370500,370500,0
|
|
20230914,190800,3926300500,370500,370500,370500,370500,0
|
|
20230914,190700,3926300500,370500,370500,370500,370500,0
|
|
20230914,190600,3926300500,370500,370500,370500,370500,0
|
|
20230914,190500,3926300500,370500,370500,370500,370500,0
|
|
20230914,190400,3926300500,370500,370500,370500,370500,0
|
|
20230914,190300,3926300500,370500,370500,370500,370500,0
|
|
20230914,190200,3926300500,370500,370500,370500,370500,0
|
|
20230914,190100,3926300500,370500,370500,370500,370500,0
|
|
20230914,190000,3926300500,370500,370500,370500,370500,0
|
|
20230914,185900,3926300500,370500,370500,370500,370500,0
|
|
20230914,185800,3926300500,370500,370500,370500,370500,2066
|
|
20230914,185700,3926300500,370500,370500,370500,370500,0
|
|
20230914,185600,3926300500,370500,370500,370500,370500,0
|
|
20230914,185500,3926300500,370500,370500,370500,370500,0
|
|
20230914,185400,3926300500,370500,370500,370500,370500,0
|
|
20230914,185300,3926300500,370500,370500,370500,370500,0
|
|
20230914,185200,3926300500,370500,370500,370500,370500,0
|
|
20230914,185100,3926300500,370500,370500,370500,370500,0
|
|
20230914,185000,3926300500,370500,370500,370500,370500,0
|
|
20230914,184900,3926300500,370500,370500,370500,370500,0
|
|
20230914,184800,3926300500,370500,370500,370500,370500,0
|
|
20230914,184700,3926300500,370500,370500,370500,370500,0
|
|
20230914,184600,3926300500,370500,370500,370500,370500,0
|
|
20230914,184500,3926300500,370500,370500,370500,370500,0
|
|
20230914,184400,3926300500,370500,370500,370500,370500,0
|
|
20230914,184300,3926300500,370500,370500,370500,370500,0
|
|
20230914,184200,3926300500,370500,370500,370500,370500,0
|
|
20230914,184100,3926300500,370500,370500,370500,370500,0
|
|
20230914,184000,3926300500,370500,370500,370500,370500,0
|
|
20230914,183900,3926300500,370500,370500,370500,370500,0
|
|
20230914,183800,3926300500,370500,370500,370500,370500,0
|
|
20230914,183700,3926300500,370500,370500,370500,370500,0
|
|
20230914,183600,3926300500,370500,370500,370500,370500,0
|
|
20230914,183500,3926300500,370500,370500,370500,370500,0
|
|
20230914,183400,3926300500,370500,370500,370500,370500,0
|
|
20230914,183300,3926300500,370500,370500,370500,370500,0
|
|
20230914,183200,3926300500,370500,370500,370500,370500,0
|
|
20230914,183100,3926300500,370500,370500,370500,370500,0
|
|
20230914,183000,3926300500,370500,370500,370500,370500,0
|
|
20230914,182900,3926300500,370500,370500,370500,370500,0
|
|
20230914,182800,3926300500,370500,370500,370500,370500,2066
|
|
20230914,182700,3926300500,370500,370500,370500,370500,0
|
|
20230914,182600,3926300500,370500,370500,370500,370500,0
|
|
20230914,182500,3926300500,370500,370500,370500,370500,0
|
|
20230914,182400,3926300500,370500,370500,370500,370500,0
|
|
20230914,182300,3926300500,370500,370500,370500,370500,0
|
|
20230914,182200,3926300500,370500,370500,370500,370500,0
|
|
20230914,182100,3926300500,370500,370500,370500,370500,0
|
|
20230914,182000,3926300500,370500,370500,370500,370500,0
|
|
20230914,181900,3926300500,370500,370500,370500,370500,0
|
|
20230914,181800,3926300500,370500,370500,370500,370500,0
|
|
20230914,181700,3926300500,370500,370500,370500,370500,0
|
|
20230914,181600,3926300500,370500,370500,370500,370500,0
|
|
20230914,181500,3926300500,370500,370500,370500,370500,0
|
|
20230914,181400,3926300500,370500,370500,370500,370500,0
|
|
20230914,181300,3926300500,370500,370500,370500,370500,0
|
|
20230914,181200,3926300500,370500,370500,370500,370500,0
|
|
20230914,181100,3926300500,370500,370500,370500,370500,0
|
|
20230914,181000,3926300500,370500,370500,370500,370500,0
|
|
20230914,180900,3926300500,370500,370500,370500,370500,0
|
|
20230914,180800,3926300500,370500,370500,370500,370500,0
|
|
20230914,180700,3926300500,370500,370500,370500,370500,0
|
|
20230914,180600,3926300500,370500,370500,370500,370500,0
|
|
20230914,180500,3926300500,370500,370500,370500,370500,0
|
|
20230914,180400,3926300500,370500,370500,370500,370500,0
|
|
20230914,180300,3926300500,370500,370500,370500,370500,0
|
|
20230914,180200,3926300500,370500,370500,370500,370500,0
|
|
20230914,180100,3926300500,370500,370500,370500,370500,0
|
|
20230914,180000,3926300500,370500,370500,370500,370500,0
|
|
20230914,175900,3926300500,370500,370500,370500,370500,0
|
|
20230914,175800,3926300500,370500,370500,370500,370500,2066
|
|
20230914,175700,3926300500,370500,370500,370500,370500,0
|
|
20230914,175600,3926300500,370500,370500,370500,370500,0
|
|
20230914,175500,3926300500,370500,370500,370500,370500,0
|
|
20230914,175400,3926300500,370500,370500,370500,370500,0
|
|
20230914,175300,3926300500,370500,370500,370500,370500,0
|
|
20230914,175200,3926300500,370500,370500,370500,370500,0
|
|
20230914,175100,3926300500,370500,370500,370500,370500,0
|
|
20230914,175000,3926300500,370500,370500,370500,370500,0
|
|
20230914,174900,3926300500,370500,370500,370500,370500,0
|
|
20230914,174800,3926300500,370500,370500,370500,370500,0
|
|
20230914,174700,3926300500,370500,370500,370500,370500,0
|
|
20230914,174600,3926300500,370500,370500,370500,370500,0
|
|
20230914,174500,3926300500,370500,370500,370500,370500,0
|
|
20230914,174400,3926300500,370500,370500,370500,370500,0
|
|
20230914,174300,3926300500,370500,370500,370500,370500,0
|
|
20230914,174200,3926300500,370500,370500,370500,370500,0
|
|
20230914,174100,3926300500,370500,370500,370500,370500,0
|
|
20230914,174000,3926300500,370500,370500,370500,370500,0
|
|
20230914,173900,3926300500,370500,370500,370500,370500,0
|
|
20230914,173800,3926300500,370500,370500,370500,370500,0
|
|
20230914,173700,3926300500,370500,370500,370500,370500,0
|
|
20230914,173600,3926300500,370500,370500,370500,370500,0
|
|
20230914,173500,3926300500,370500,370500,370500,370500,0
|
|
20230914,173400,3926300500,370500,370500,370500,370500,0
|
|
20230914,173300,3926300500,370500,370500,370500,370500,0
|
|
20230914,173200,3926300500,370500,370500,370500,370500,0
|
|
20230914,173100,3926300500,370500,370500,370500,370500,0
|
|
20230914,173000,3926300500,370500,370500,370500,370500,0
|
|
20230914,172900,3926300500,370500,370500,370500,370500,0
|
|
20230914,172800,3926300500,370500,370500,370500,370500,2066
|
|
20230914,172700,3926300500,370500,370500,370500,370500,0
|
|
20230914,172600,3926300500,370500,370500,370500,370500,0
|
|
20230914,172500,3926300500,370500,370500,370500,370500,0
|
|
20230914,172400,3926300500,370500,370500,370500,370500,0
|
|
20230914,172300,3926300500,370500,370500,370500,370500,0
|
|
20230914,172200,3926300500,370500,370500,370500,370500,0
|
|
20230914,172100,3926300500,370500,370500,370500,370500,0
|
|
20230914,172000,3926300500,370500,370500,370500,370500,0
|
|
20230914,171900,3926300500,370500,370500,370500,370500,0
|
|
20230914,171800,3926300500,370500,370500,370500,370500,0
|
|
20230914,171700,3926300500,370500,370500,370500,370500,0
|
|
20230914,171600,3926300500,370500,370500,370500,370500,0
|
|
20230914,171500,3926300500,370500,370500,370500,370500,0
|
|
20230914,171400,3926300500,370500,370500,370500,370500,0
|
|
20230914,171300,3926300500,370500,370500,370500,370500,0
|
|
20230914,171200,3926300500,370500,370500,370500,370500,0
|
|
20230914,171100,3926300500,370500,370500,370500,370500,0
|
|
20230914,171000,3926300500,370500,370500,370500,370500,0
|
|
20230914,170900,3926300500,370500,370500,370500,370500,0
|
|
20230914,170800,3926300500,370500,370500,370500,370500,0
|
|
20230914,170700,3926300500,370500,370500,370500,370500,0
|
|
20230914,170600,3926300500,370500,370500,370500,370500,0
|
|
20230914,170500,3926300500,370500,370500,370500,370500,0
|
|
20230914,170400,3926300500,370500,370500,370500,370500,0
|
|
20230914,170300,3926300500,370500,370500,370500,370500,0
|
|
20230914,170200,3926300500,370500,370500,370500,370500,0
|
|
20230914,170100,3926300500,370500,370500,370500,370500,0
|
|
20230914,170000,3926300500,370500,370500,370500,370500,0
|
|
20230914,165900,3926300500,370500,370500,370500,370500,0
|
|
20230914,165800,3926300500,370500,370500,370500,370500,2066
|
|
20230914,165700,3926300500,370500,370500,370500,370500,0
|
|
20230914,165600,3926300500,370500,370500,370500,370500,0
|
|
20230914,165500,3926300500,370500,370500,370500,370500,0
|
|
20230914,165400,3926300500,370500,370500,370500,370500,0
|
|
20230914,165300,3926300500,370500,370500,370500,370500,0
|
|
20230914,165200,3926300500,370500,370500,370500,370500,0
|
|
20230914,165100,3926300500,370500,370500,370500,370500,0
|
|
20230914,165000,3926300500,370500,370500,370500,370500,0
|
|
20230914,164900,3926300500,370500,370500,370500,370500,0
|
|
20230914,164800,3926300500,370500,370500,370500,370500,0
|
|
20230914,164700,3926300500,370500,370500,370500,370500,0
|
|
20230914,164600,3926300500,370500,370500,370500,370500,0
|
|
20230914,164500,3926300500,370500,370500,370500,370500,0
|
|
20230914,164400,3926300500,370500,370500,370500,370500,0
|
|
20230914,164300,3926300500,370500,370500,370500,370500,0
|
|
20230914,164200,3926300500,370500,370500,370500,370500,0
|
|
20230914,164100,3926300500,370500,370500,370500,370500,0
|
|
20230914,164000,3926300500,370500,370500,370500,370500,0
|
|
20230914,163900,3926300500,370500,370500,370500,370500,0
|
|
20230914,163800,3926300500,370500,370500,370500,370500,0
|
|
20230914,163700,3926300500,370500,370500,370500,370500,0
|
|
20230914,163600,3926300500,370500,370500,370500,370500,0
|
|
20230914,163500,3926300500,370500,370500,370500,370500,0
|
|
20230914,163400,3926300500,370500,370500,370500,370500,0
|
|
20230914,163300,3926300500,370500,370500,370500,370500,0
|
|
20230914,163200,3926300500,370500,370500,370500,370500,0
|
|
20230914,163100,3926300500,370500,370500,370500,370500,0
|
|
20230914,163000,3926300500,370500,370500,370500,370500,0
|
|
20230914,162900,3926300500,370500,370500,370500,370500,0
|
|
20230914,162800,3926300500,370500,370500,370500,370500,2066
|
|
20230914,162700,3926300500,370500,370500,370500,370500,0
|
|
20230914,162600,3926300500,370500,370500,370500,370500,0
|
|
20230914,162500,3926300500,370500,370500,370500,370500,0
|
|
20230914,162400,3926300500,370500,370500,370500,370500,0
|
|
20230914,162300,3926300500,370500,370500,370500,370500,0
|
|
20230914,162200,3926300500,370500,370500,370500,370500,0
|
|
20230914,162100,3926300500,370500,370500,370500,370500,0
|
|
20230914,162000,3926300500,370500,370500,370500,370500,0
|
|
20230914,161900,3926300500,370500,370500,370500,370500,0
|
|
20230914,161800,3926300500,370500,370500,370500,370500,0
|
|
20230914,161700,3926300500,370500,370500,370500,370500,0
|
|
20230914,161600,3926300500,370500,370500,370500,370500,0
|
|
20230914,161500,3926300500,370500,370500,370500,370500,0
|
|
20230914,161400,3926300500,370500,370500,370500,370500,0
|
|
20230914,161300,3926300500,370500,370500,370500,370500,0
|
|
20230914,161200,3926300500,370500,370500,370500,370500,0
|
|
20230914,161100,3926300500,370500,370500,370500,370500,0
|
|
20230914,161000,3926300500,370500,370500,370500,370500,0
|
|
20230914,160900,3926300500,370500,370500,370500,370500,0
|
|
20230914,160800,3926300500,370500,370500,370500,370500,0
|
|
20230914,160700,3926300500,370500,370500,370500,370500,0
|
|
20230914,160600,3926300500,370500,370500,370500,370500,0
|
|
20230914,160500,3926300500,370500,370500,370500,370500,0
|
|
20230914,160400,3926300500,370500,370500,370500,370500,0
|
|
20230914,160300,3926300500,370500,370500,370500,370500,0
|
|
20230914,160200,3926300500,370500,370500,370500,370500,0
|
|
20230914,160100,3926300500,370500,370500,370500,370500,0
|
|
20230914,160000,3926300500,370500,370500,370500,370500,0
|
|
20230914,155900,3926300500,370500,370500,370500,370500,0
|
|
20230914,155800,3926300500,370500,370500,370500,370500,2066
|
|
20230914,155700,3926300500,370500,370500,370500,370500,0
|
|
20230914,155600,3926300500,370500,370500,370500,370500,0
|
|
20230914,155500,3926300500,370500,370500,370500,370500,0
|
|
20230914,155400,3926300500,370500,370500,370500,370500,0
|
|
20230914,155300,3926300500,370500,370500,370500,370500,0
|
|
20230914,155200,3926300500,370500,370500,370500,370500,0
|
|
20230914,155100,3926300500,370500,370500,370500,370500,0
|
|
20230914,155000,3926300500,370500,370500,370500,370500,0
|
|
20230914,154900,3926300500,370500,370500,370500,370500,0
|
|
20230914,154800,3926300500,370500,370500,370500,370500,0
|
|
20230914,154700,3926300500,370500,370500,370500,370500,0
|
|
20230914,154600,3926300500,370500,370500,370500,370500,0
|
|
20230914,154500,3926300500,370500,370500,370500,370500,0
|
|
20230914,154400,3926300500,370500,370500,370500,370500,0
|
|
20230914,154300,3926300500,370500,370500,370500,370500,0
|
|
20230914,154200,3926300500,370500,370500,370500,370500,0
|
|
20230914,154100,3926300500,370500,370500,370500,370500,0
|
|
20230914,154000,3926300500,370500,370500,370500,370500,0
|
|
20230914,153900,3926300500,370500,370500,370500,370500,0
|
|
20230914,153800,3926300500,370500,370500,370500,370500,0
|
|
20230914,153700,3926300500,370500,370500,370500,370500,0
|
|
20230914,153600,3926300500,370500,370500,370500,370500,0
|
|
20230914,153500,3926300500,370500,370500,370500,370500,0
|
|
20230914,153400,3926300500,370500,370500,370500,370500,0
|
|
20230914,153300,3926300500,370500,370500,370500,370500,0
|
|
20230914,153200,3926300500,370500,370500,370500,370500,0
|
|
20230914,153100,3926300500,370500,370500,370500,370500,0
|
|
20230914,153000,3926300500,370500,370500,370500,370500,2066
|
|
20230914,152900,3160847500,370000,370000,370000,370000,0
|
|
20230914,152800,3160847500,370000,370000,370000,370000,0
|
|
20230914,152700,3160847500,370000,370000,370000,370000,0
|
|
20230914,152600,3160847500,370000,370000,370000,370000,0
|
|
20230914,152500,3160847500,370000,370000,370000,370000,0
|
|
20230914,152400,3160847500,370000,370000,370000,370000,0
|
|
20230914,152300,3160847500,370000,370000,370000,370000,0
|
|
20230914,152200,3160847500,370000,370000,370000,370000,0
|
|
20230914,152100,3160847500,370000,370000,370000,370000,0
|
|
20230914,152000,3160847500,370000,370000,370000,370000,0
|
|
20230914,151900,3160847500,370000,369500,370000,369500,35
|
|
20230914,151800,3147905000,370000,369500,370000,369500,2
|
|
20230914,151700,3147165500,370000,370000,370000,369500,75
|
|
20230914,151600,3119427000,370000,369500,370000,369500,65
|
|
20230914,151500,3095382000,369500,369500,369500,369000,173
|
|
20230914,151400,3031459500,369500,369500,369500,369500,56
|
|
20230914,151300,3010767500,369500,369500,369500,369000,40
|
|
20230914,151200,2995989000,369500,369500,369500,369500,61
|
|
20230914,151100,2973449500,369500,369000,369500,369000,164
|
|
20230914,151000,2912933000,369000,368500,369000,368500,48
|
|
20230914,150900,2895221500,369000,368500,369000,368500,36
|
|
20230914,150800,2881938000,369000,369500,370000,369000,79
|
|
20230914,150700,2852755000,370000,369500,370000,369500,279
|
|
20230914,150600,2749640500,369500,369000,369500,369000,32
|
|
20230914,150500,2737822500,369000,369000,369500,369000,29
|
|
20230914,150400,2727120000,369500,369500,369500,369500,1
|
|
20230914,150300,2726750500,369000,369000,369000,369000,2
|
|
20230914,150200,2726012500,369000,369000,369500,369000,3
|
|
20230914,150100,2724905000,369000,369000,369000,369000,3
|
|
20230914,150000,2723798000,369000,369500,369500,369000,4
|
|
20230914,145900,2722320500,369500,369000,369500,369000,75
|
|
20230914,145800,2694640500,369000,369500,369500,369000,9
|
|
20230914,145700,2691316000,369000,369000,369500,369000,10
|
|
20230914,145600,2687625000,369500,369000,369500,369000,8
|
|
20230914,145500,2684669500,369000,369000,369500,369000,15
|
|
20230914,145400,2679131000,369000,369000,369500,369000,78
|
|
20230914,145300,2650348500,368500,369000,369000,368500,8
|
|
20230914,145200,2647397000,369000,368500,369000,368500,3
|
|
20230914,145100,2646291000,369000,369000,369000,368500,19
|
|
20230914,145000,2639286000,368500,368500,369000,368500,8
|
|
20230914,144900,2636337000,368000,369000,369000,368000,218
|
|
20230914,144800,2556000000,369000,368500,369000,368500,7
|
|
20230914,144700,2553417500,369000,369000,369000,368500,12
|
|
20230914,144600,2548990500,369000,369000,369000,369000,8
|
|
20230914,144500,2546038500,368500,368500,369000,368500,15
|
|
20230914,144400,2540506000,368500,369000,369000,368500,6
|
|
20230914,144300,2538292500,369000,369000,369000,368500,79
|
|
20230914,144200,2509142000,368500,369000,369000,368500,18
|
|
20230914,144100,2502501000,368500,369000,369000,368500,6
|
|
20230914,144000,2500287500,368500,369000,369000,368500,10
|
|
20230914,143900,2496598500,368500,369000,369000,368500,2
|
|
20230914,143800,2495861000,369000,368500,369000,368500,12
|
|
20230914,143700,2491433500,369000,368500,369000,368500,16
|
|
20230914,143600,2485530500,368500,368500,369000,368500,11
|
|
20230914,143500,2481474000,368500,369000,369000,368500,23
|
|
20230914,143400,2472987500,369000,369000,369000,369000,20
|
|
20230914,143300,2465607500,369000,369000,369000,368500,10
|
|
20230914,143200,2461918500,369000,369000,369000,369000,6
|
|
20230914,143100,2459704500,368500,369000,369000,368500,11
|
|
20230914,143000,2455647000,368500,368500,368500,368000,10
|
|
20230914,142900,2451962500,368500,368000,368500,368000,12
|
|
20230914,142800,2447541000,369000,368500,369000,368500,7
|
|
20230914,142700,2444961000,368500,368500,368500,368500,27
|
|
20230914,142600,2435011500,368500,369000,369000,368500,8
|
|
20230914,142500,2432063000,368500,368500,369000,368500,12
|
|
20230914,142400,2427639000,368500,368500,369000,368500,18
|
|
20230914,142300,2421003000,368500,368500,369000,368500,25
|
|
20230914,142200,2411790000,368500,369000,369000,368500,8
|
|
20230914,142100,2408840500,369000,368500,369000,368500,8
|
|
20230914,142000,2405890500,368500,368500,369000,368500,74
|
|
20230914,141900,2378592500,368500,369000,369000,368500,26
|
|
20230914,141800,2369001500,369000,369000,369000,369000,9
|
|
20230914,141700,2365680500,368500,369000,369000,368500,3
|
|
20230914,141600,2364574500,369000,368000,369000,368000,30
|
|
20230914,141500,2353518500,368000,368000,368500,368000,21
|
|
20230914,141400,2345782000,368500,368500,368500,368500,7
|
|
20230914,141300,2343202500,368500,368500,368500,368500,3
|
|
20230914,141200,2342097000,368500,368000,368500,368000,7
|
|
20230914,141100,2339518000,368000,368500,368500,368000,8
|
|
20230914,141000,2336570500,368000,368500,368500,368000,18
|
|
20230914,140900,2329939500,368500,369000,369000,368500,6
|
|
20230914,140800,2327727500,369000,368500,369000,367500,45
|
|
20230914,140700,2311147500,369000,368500,369000,368500,47
|
|
20230914,140600,2293822500,368500,368500,368500,368500,7
|
|
20230914,140500,2291243000,368000,368000,368500,368000,30
|
|
20230914,140400,2280202000,368000,368000,368000,368000,2
|
|
20230914,140300,2279466000,368000,368500,368500,368000,8
|
|
20230914,140200,2276521500,368000,368000,368500,368000,19
|
|
20230914,140100,2269529000,368500,368000,368500,368000,19
|
|
20230914,140000,2262536000,368000,368000,368000,367500,15
|
|
20230914,135900,2257022500,368000,368000,368000,368000,6
|
|
20230914,135800,2254814500,368000,368000,368000,368000,9
|
|
20230914,135700,2251502500,368000,368000,368000,368000,25
|
|
20230914,135600,2242302500,368000,368000,368000,368000,8
|
|
20230914,135500,2239358500,368000,367500,368000,367500,14
|
|
20230914,135400,2234209500,368000,368000,368500,368000,17
|
|
20230914,135300,2227952500,368000,368000,368000,368000,5
|
|
20230914,135200,2226112500,368000,368000,368000,368000,17
|
|
20230914,135100,2219856500,368000,368000,368000,368000,0
|
|
20230914,135000,2219856500,368000,367500,368000,367500,21
|
|
20230914,134900,2212136500,368000,368000,368000,368000,20
|
|
20230914,134800,2204776500,368000,368000,368000,368000,4
|
|
20230914,134700,2203304500,368000,368000,368000,368000,2
|
|
20230914,134600,2202568500,367500,367500,367500,367500,11
|
|
20230914,134500,2198526000,367500,367000,367500,367000,7
|
|
20230914,134400,2195954500,367500,368000,368000,367500,29
|
|
20230914,134300,2185292500,368000,368000,368000,368000,57
|
|
20230914,134200,2164316500,368000,368000,368000,368000,8
|
|
20230914,134100,2161372500,368000,368000,368000,368000,8
|
|
20230914,134000,2158428500,368000,368000,368500,368000,8
|
|
20230914,133900,2155483500,368000,368000,368000,368000,19
|
|
20230914,133800,2148491500,368000,368000,368000,367500,24
|
|
20230914,133700,2139660000,368000,368500,368500,368000,36
|
|
20230914,133600,2126410000,368500,368500,368500,368500,56
|
|
20230914,133500,2105774000,368000,369000,369000,368000,16
|
|
20230914,133400,2099875500,368500,368000,368500,368000,23
|
|
20230914,133300,2091401500,368000,368000,368500,368000,5
|
|
20230914,133200,2089561000,368000,368000,368000,368000,6
|
|
20230914,133100,2087353000,368000,368000,368000,368000,10
|
|
20230914,133000,2083673000,368000,368000,368000,368000,6
|
|
20230914,132900,2081465000,368000,368000,368500,368000,19
|
|
20230914,132800,2074470500,368000,368000,368000,368000,29
|
|
20230914,132700,2063798500,368000,367500,368000,367500,9
|
|
20230914,132600,2060487500,368000,368000,368000,368000,6
|
|
20230914,132500,2058279500,368000,368000,368000,367500,8
|
|
20230914,132400,2055336000,368000,368000,368000,368000,6
|
|
20230914,132300,2053128000,368000,368000,368000,368000,5
|
|
20230914,132200,2051288000,368000,368500,368500,368000,96
|
|
20230914,132100,2015949500,368500,368500,368500,368500,25
|
|
20230914,132000,2006737000,369000,368500,369000,368500,10
|
|
20230914,131900,2003048000,368500,369000,369000,368500,24
|
|
20230914,131800,1994201000,369000,368500,369000,368000,18
|
|
20230914,131700,1987568000,368000,368500,368500,368000,7
|
|
20230914,131600,1984989000,368500,368500,369000,368000,27
|
|
20230914,131500,1975039500,368500,368500,368500,368000,59
|
|
20230914,131400,1953298500,368500,368500,368500,368000,7
|
|
20230914,131300,1950719500,368500,368500,368500,368500,21
|
|
20230914,131200,1942981000,368000,368500,368500,368000,6
|
|
20230914,131100,1940770500,368500,368000,368500,368000,13
|
|
20230914,131000,1935984000,368000,368000,368000,368000,5
|
|
20230914,130900,1934144000,368000,367500,368000,367500,5
|
|
20230914,130800,1932304500,368000,368000,368000,368000,7
|
|
20230914,130700,1929728500,368000,368000,368000,368000,2
|
|
20230914,130600,1928992500,368000,368000,368500,368000,38
|
|
20230914,130500,1915006000,368000,368000,368000,368000,9
|
|
20230914,130400,1911694000,368000,368000,368000,368000,5
|
|
20230914,130300,1909854000,368000,368000,368000,368000,2
|
|
20230914,130200,1909118000,368000,367500,368000,367500,4
|
|
20230914,130100,1907646500,368000,368000,368500,367500,20
|
|
20230914,130000,1900287000,368500,368000,368500,367000,10
|
|
20230914,125900,1896608000,368000,367500,368000,367500,25
|
|
20230914,125800,1887415000,367000,367000,367500,367000,17
|
|
20230914,125700,1881175500,367000,367000,367000,367000,8
|
|
20230914,125600,1878239500,367000,367000,367000,367000,73
|
|
20230914,125500,1851448500,367500,367500,367500,367500,8
|
|
20230914,125400,1848508500,367500,367500,367500,367500,2
|
|
20230914,125300,1847773500,367500,367500,367500,367500,7
|
|
20230914,125200,1845201000,367500,367500,367500,367500,11
|
|
20230914,125100,1841158500,367500,367000,367500,367000,5
|
|
20230914,125000,1839321500,367500,368000,368000,367000,77
|
|
20230914,124900,1811052000,368000,368000,369000,368000,30
|
|
20230914,124800,1799996500,368000,368000,368000,368000,14
|
|
20230914,124700,1794844500,368000,368000,368000,368000,9
|
|
20230914,124600,1791532500,367500,368000,368000,367500,8
|
|
20230914,124500,1788589000,367500,367500,368000,367500,6
|
|
20230914,124400,1786383000,367500,367500,367500,367500,7
|
|
20230914,124300,1783810500,367500,367500,367500,367500,4
|
|
20230914,124200,1782340500,367500,368500,368500,367500,33
|
|
20230914,124100,1770188500,368500,368500,368500,368500,10
|
|
20230914,124000,1766503500,368000,369000,369000,368000,38
|
|
20230914,123900,1752503500,368000,368500,368500,368000,10
|
|
20230914,123800,1748819500,368500,368000,368500,368000,18
|
|
20230914,123700,1742191500,368000,368000,368000,368000,7
|
|
20230914,123600,1739615500,368000,368000,368000,368000,2
|
|
20230914,123500,1738879500,368000,368000,368500,368000,12
|
|
20230914,123400,1734463000,368000,368000,368000,368000,7
|
|
20230914,123300,1731887000,368500,367500,368500,367500,7
|
|
20230914,123200,1729311500,367500,368000,368500,367500,22
|
|
20230914,123100,1721217000,368000,368000,368000,368000,5
|
|
20230914,123000,1719377000,368000,368000,368000,367500,30
|
|
20230914,122900,1708337500,368000,368000,368000,367500,10
|
|
20230914,122800,1704659000,367500,367500,367500,367500,15
|
|
20230914,122700,1699146500,367500,367000,367500,367000,5
|
|
20230914,122600,1697310000,367000,368000,368000,367000,30
|
|
20230914,122500,1686297500,367500,367000,367500,367000,41
|
|
20230914,122400,1671236000,367500,367500,367500,367500,6
|
|
20230914,122300,1669031000,367500,367500,367500,367500,3
|
|
20230914,122200,1667928500,367000,367500,367500,367000,19
|
|
20230914,122100,1660951000,367500,367500,367500,367500,4
|
|
20230914,122000,1659481000,367500,368000,368000,367500,17
|
|
20230914,121900,1653228000,368000,368000,368000,367500,7
|
|
20230914,121800,1650653000,367500,367500,367500,367500,17
|
|
20230914,121700,1644405500,367500,367500,367500,367500,6
|
|
20230914,121600,1642200500,367500,367500,367500,367500,5
|
|
20230914,121500,1640363000,367000,367500,367500,367000,7
|
|
20230914,121400,1637791000,367500,368000,368000,367500,4
|
|
20230914,121300,1636320500,367500,367500,367500,367500,6
|
|
20230914,121200,1634115500,368000,367500,368000,367500,4
|
|
20230914,121100,1632645000,367500,367500,367500,367000,15
|
|
20230914,121000,1627137500,368000,368000,368000,367500,10
|
|
20230914,120900,1623461000,367500,367500,368000,367500,6
|
|
20230914,120800,1621255500,367500,367500,367500,367500,5
|
|
20230914,120700,1619418000,368000,368000,368000,367500,41
|
|
20230914,120600,1604338000,368000,368000,368000,368000,17
|
|
20230914,120500,1598082000,367500,368000,368000,367500,6
|
|
20230914,120400,1595876500,368000,368000,368000,368000,3
|
|
20230914,120300,1594772500,367500,367500,368000,367500,6
|
|
20230914,120200,1592567000,367500,367500,367500,367500,5
|
|
20230914,120100,1590729500,368000,367000,368000,367000,11
|
|
20230914,120000,1586685500,368000,367500,368000,367500,17
|
|
20230914,115900,1580436000,367500,367500,367500,367500,4
|
|
20230914,115800,1578966000,367000,367000,367000,367000,13
|
|
20230914,115700,1574195000,367000,367000,367000,367000,6
|
|
20230914,115600,1571993000,367000,367000,367000,367000,16
|
|
20230914,115500,1566121000,367000,366500,367000,366500,16
|
|
20230914,115400,1560250000,367000,367000,367000,367000,5
|
|
20230914,115300,1558415000,367000,367000,367000,367000,2
|
|
20230914,115200,1557681000,367000,367000,367000,367000,12
|
|
20230914,115100,1553277000,367000,367000,367000,367000,10
|
|
20230914,115000,1549607000,367000,367000,367000,366500,10
|
|
20230914,114900,1545938500,367000,367500,367500,366500,107
|
|
20230914,114800,1506674500,367000,367000,367500,367000,4
|
|
20230914,114700,1505205500,367500,368000,368000,367500,7
|
|
20230914,114600,1502632500,367500,367500,368000,367500,6
|
|
20230914,114500,1500427000,367500,368000,368000,367000,12
|
|
20230914,114400,1496016500,368000,367500,368000,367500,11
|
|
20230914,114300,1491973500,367500,367500,367500,367000,14
|
|
20230914,114200,1486832000,367500,367500,367500,367500,8
|
|
20230914,114100,1483892000,367500,367500,367500,367500,7
|
|
20230914,114000,1481319500,367500,367500,368000,367500,6
|
|
20230914,113900,1479114000,368000,367500,368000,367500,12
|
|
20230914,113800,1474699000,368000,367500,368000,367000,51
|
|
20230914,113700,1455972000,367500,367500,367500,367000,13
|
|
20230914,113600,1451197000,367500,368000,368000,367500,10
|
|
20230914,113500,1447521500,367500,368000,368000,367500,6
|
|
20230914,113400,1445315000,368000,367500,368000,367500,47
|
|
20230914,113300,1428040500,368000,368500,368500,368000,35
|
|
20230914,113200,1415157500,368500,368500,369000,368500,12
|
|
20230914,113100,1410735000,368500,368500,368500,368500,4
|
|
20230914,113000,1409261000,368500,368500,368500,368500,7
|
|
20230914,112900,1406681500,368500,368500,368500,368500,11
|
|
20230914,112800,1402628000,368500,368500,368500,368500,10
|
|
20230914,112700,1398943000,368500,368500,368500,368000,11
|
|
20230914,112600,1394890500,368500,368500,368500,368500,8
|
|
20230914,112500,1391942500,368500,368500,368500,368500,8
|
|
20230914,112400,1388994500,368000,368500,368500,368000,18
|
|
20230914,112300,1382364000,368500,368500,368500,368500,13
|
|
20230914,112200,1377573500,369000,369000,369000,368500,8
|
|
20230914,112100,1374624000,368500,368500,368500,368500,30
|
|
20230914,112000,1363569000,368500,368500,368500,368500,10
|
|
20230914,111900,1359884000,368500,369000,369000,368500,15
|
|
20230914,111800,1354352500,369000,369000,369000,369000,12
|
|
20230914,111700,1349924500,369000,369000,369000,369000,16
|
|
20230914,111600,1344020500,369000,369000,369000,369000,13
|
|
20230914,111500,1339223500,369000,369000,369000,369000,8
|
|
20230914,111400,1336271500,369000,369000,369000,369000,8
|
|
20230914,111300,1333319500,369000,369500,369500,369000,11
|
|
20230914,111200,1329258500,369500,369000,369500,369000,14
|
|
20230914,111100,1324090000,368500,369000,369500,367500,20
|
|
20230914,111000,1316726000,369000,369000,369000,369000,6
|
|
20230914,110900,1314512000,369000,368500,369000,368500,11
|
|
20230914,110800,1310457000,369000,369000,369000,369000,12
|
|
20230914,110700,1306029000,369000,369000,369000,369000,16
|
|
20230914,110600,1300125000,368500,369000,369000,368500,12
|
|
20230914,110500,1295697500,369000,369000,369000,369000,9
|
|
20230914,110400,1292376500,369000,369000,369000,369000,16
|
|
20230914,110300,1286472500,369500,369500,369500,369500,13
|
|
20230914,110200,1281669000,369500,369500,369500,369500,8
|
|
20230914,110100,1278713000,369500,369500,369500,369000,14
|
|
20230914,110000,1273544000,369500,369500,369500,369500,10
|
|
20230914,105900,1269849000,369000,369500,369500,369000,19
|
|
20230914,105800,1262833500,369000,369000,369000,369000,9
|
|
20230914,105700,1259512500,369000,369000,369000,368000,15
|
|
20230914,105600,1253982500,369000,369000,369000,369000,10
|
|
20230914,105500,1250292500,369000,369000,369000,369000,12
|
|
20230914,105400,1245864500,369000,369000,369000,369000,20
|
|
20230914,105300,1238484500,369000,369500,369500,369000,22
|
|
20230914,105200,1230365500,369500,368500,369500,368500,9
|
|
20230914,105100,1227048000,367500,368500,368500,367000,270
|
|
20230914,105000,1127809500,368500,368500,368500,368500,8
|
|
20230914,104900,1124861500,368500,368500,368500,368000,13
|
|
20230914,104800,1120074000,368000,368000,368500,368000,24
|
|
20230914,104700,1111240500,368000,368000,368000,368000,21
|
|
20230914,104600,1103512500,368500,368500,368500,368000,27
|
|
20230914,104500,1093564000,368500,368500,368500,368000,19
|
|
20230914,104400,1086563000,369000,369000,369000,369000,12
|
|
20230914,104300,1082135000,369000,369000,369000,369000,22
|
|
20230914,104200,1074017000,369000,369000,369000,368500,20
|
|
20230914,104100,1066639000,369000,368000,369000,368000,26
|
|
20230914,104000,1057062500,368000,368000,368000,368000,6
|
|
20230914,103900,1054854500,368000,367500,368000,367500,9
|
|
20230914,103800,1051543000,368000,367500,368000,367000,6
|
|
20230914,103700,1049337500,367000,367500,368000,367000,23
|
|
20230914,103600,1040884500,367500,367000,367500,367000,22
|
|
20230914,103500,1032807500,367000,367000,367000,367000,9
|
|
20230914,103400,1029504500,367000,367000,367000,367000,3
|
|
20230914,103300,1028403500,367000,367000,367000,367000,5
|
|
20230914,103200,1026568500,367000,367000,367000,366500,10
|
|
20230914,103100,1022900500,367000,367000,367000,367000,4
|
|
20230914,103000,1021432500,366500,366500,366500,366500,2
|
|
20230914,102900,1020699500,366500,367000,367500,366500,12
|
|
20230914,102800,1016296000,367000,367000,367500,366500,15
|
|
20230914,102700,1010791500,367000,366500,367000,366500,15
|
|
20230914,102600,1005291000,366500,367000,367000,366000,118
|
|
20230914,102500,962064000,367500,367500,367500,367000,13
|
|
20230914,102400,957290000,367500,367000,367500,366500,40
|
|
20230914,102300,942610500,367000,366500,367000,366500,7
|
|
20230914,102200,940042000,366500,367500,367500,366500,192
|
|
20230914,102100,869665000,367500,367500,367500,367500,3
|
|
20230914,102000,868562500,367500,367500,367500,367000,15
|
|
20230914,101900,863051000,367500,367000,367500,367000,9
|
|
20230914,101800,859747000,367500,367500,367500,367000,21
|
|
20230914,101700,852030000,367500,367500,367500,367500,4
|
|
20230914,101600,850560000,368000,368000,368000,367500,15
|
|
20230914,101500,845043500,368000,368500,368500,368000,22
|
|
20230914,101400,836944500,368500,368500,368500,368500,11
|
|
20230914,101300,832891000,368000,368000,368000,368000,1
|
|
20230914,101200,832523000,368000,368000,368000,368000,4
|
|
20230914,101100,831051000,367500,368000,368500,367000,79
|
|
20230914,101000,802035500,368500,368500,368500,368500,4
|
|
20230914,100900,800561500,368500,368500,368500,367500,12
|
|
20230914,100800,796144000,368000,368500,368500,368000,8
|
|
20230914,100700,793196500,368500,368500,368500,367000,32
|
|
20230914,100600,781430000,368000,367500,368500,367500,22
|
|
20230914,100500,773332000,367500,367500,367500,367500,5
|
|
20230914,100400,771494500,367500,367000,367500,367000,87
|
|
20230914,100300,739562500,367000,367000,367000,367000,14
|
|
20230914,100200,734424500,367000,367000,367000,367000,6
|
|
20230914,100100,732222500,367000,367000,367000,366500,7
|
|
20230914,100000,729654000,367000,367000,367000,367000,7
|
|
20230914,095900,727085000,367000,367000,367000,367000,12
|
|
20230914,095800,722681000,367000,367000,367000,367000,7
|
|
20230914,095700,720112000,367000,367000,367000,367000,4
|
|
20230914,095600,718644000,367000,367000,367000,367000,0
|
|
20230914,095500,718644000,367000,367000,367000,366500,39
|
|
20230914,095400,704333500,367000,366500,367000,366500,8
|
|
20230914,095300,701399000,367000,367000,367000,367000,1
|
|
20230914,095200,701032000,367000,367000,367000,367000,4
|
|
20230914,095100,699564000,367000,367500,367500,367000,40
|
|
20230914,095000,684879000,367500,367500,367500,367500,0
|
|
20230914,094900,684879000,367500,367500,367500,367000,28
|
|
20230914,094800,674590500,367000,367000,367500,367000,25
|
|
20230914,094700,665414000,367000,367000,367000,367000,1
|
|
20230914,094600,665047000,367000,367000,367500,367000,5
|
|
20230914,094500,663211500,367500,367500,367500,367500,0
|
|
20230914,094400,663211500,367500,367500,367500,367500,1
|
|
20230914,094300,662844000,367000,367000,367500,367000,112
|
|
20230914,094200,621733000,366500,367000,367000,366500,42
|
|
20230914,094100,606334000,367000,367000,367000,367000,91
|
|
20230914,094000,572937000,367500,367500,367500,367500,2
|
|
20230914,093900,572202000,367500,367500,367500,367500,5
|
|
20230914,093800,570364500,367000,367000,367000,367000,0
|
|
20230914,093700,570364500,367000,367000,367000,367000,10
|
|
20230914,093600,566694500,367500,366500,367500,366500,13
|
|
20230914,093500,561919000,367000,368500,368500,367000,123
|
|
20230914,093400,516740500,368500,369000,369000,368500,10
|
|
20230914,093300,513054000,369000,369000,369000,369000,2
|
|
20230914,093200,512316000,369000,368000,369000,368000,7
|
|
20230914,093100,509739000,367500,367500,367500,367500,10
|
|
20230914,093000,506064000,367500,368000,368000,367500,41
|
|
20230914,092900,490992000,367500,367500,367500,367500,6
|
|
20230914,092800,488787000,368000,369000,369000,368000,124
|
|
20230914,092700,443117500,369000,369000,369000,369000,11
|
|
20230914,092600,439058500,369500,369500,369500,369000,4
|
|
20230914,092500,437581000,369000,369500,369500,369000,20
|
|
20230914,092400,430197000,369500,369500,369500,369500,8
|
|
20230914,092300,427241000,368500,369000,369500,368500,16
|
|
20230914,092200,421336500,369500,369500,369500,369500,8
|
|
20230914,092100,418380500,369500,369000,370000,369000,19
|
|
20230914,092000,411360500,368500,368500,371000,368500,378
|
|
20230914,091900,271551500,367500,368500,368500,367500,16
|
|
20230914,091800,265661000,368500,368000,368500,367500,16
|
|
20230914,091700,259769500,368000,368000,368000,368000,6
|
|
20230914,091600,257561500,368000,368000,368000,368000,5
|
|
20230914,091500,255721500,368000,368500,369000,367500,19
|
|
20230914,091400,248728500,368500,368500,368500,368500,15
|
|
20230914,091300,243201000,367000,367500,368500,367000,101
|
|
20230914,091200,206120500,368500,368500,368500,367500,25
|
|
20230914,091100,196926500,368500,369000,369000,368500,6
|
|
20230914,091000,194715000,369000,369500,369500,369000,27
|
|
20230914,090900,184744500,369500,369000,369500,369000,12
|
|
20230914,090800,180314500,369000,369000,369000,368500,88
|
|
20230914,090700,147843000,369000,369500,369500,369000,49
|
|
20230914,090600,129756500,369000,369000,369000,367500,30
|
|
20230914,090500,118701500,369000,368500,369000,368500,23
|
|
20230914,090400,110221500,368500,368500,369000,368500,67
|
|
20230914,090300,85527000,369000,369000,369000,367000,90
|
|
20230914,090200,52339000,367000,367500,367500,366000,23
|
|
20230914,090100,43895500,367000,366000,367000,365500,46
|
|
20230914,090000,27050500,366000,365500,366000,365500,74
|