696 lines
39 KiB
CSV
696 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230918,203300,4361949000,372000,372000,372000,372000,598
|
|
20230918,203200,4361949000,372000,372000,372000,372000,0
|
|
20230918,203100,4361949000,372000,372000,372000,372000,0
|
|
20230918,203000,4361949000,372000,372000,372000,372000,0
|
|
20230918,202900,4361949000,372000,372000,372000,372000,0
|
|
20230918,202800,4361949000,372000,372000,372000,372000,0
|
|
20230918,202700,4361949000,372000,372000,372000,372000,0
|
|
20230918,202600,4361949000,372000,372000,372000,372000,0
|
|
20230918,202500,4361949000,372000,372000,372000,372000,0
|
|
20230918,202400,4361949000,372000,372000,372000,372000,0
|
|
20230918,202300,4361949000,372000,372000,372000,372000,0
|
|
20230918,202200,4361949000,372000,372000,372000,372000,0
|
|
20230918,202100,4361949000,372000,372000,372000,372000,0
|
|
20230918,202000,4361949000,372000,372000,372000,372000,0
|
|
20230918,201900,4361949000,372000,372000,372000,372000,0
|
|
20230918,201800,4361949000,372000,372000,372000,372000,0
|
|
20230918,201700,4361949000,372000,372000,372000,372000,0
|
|
20230918,201600,4361949000,372000,372000,372000,372000,0
|
|
20230918,201500,4361949000,372000,372000,372000,372000,0
|
|
20230918,201400,4361949000,372000,372000,372000,372000,0
|
|
20230918,201300,4361949000,372000,372000,372000,372000,0
|
|
20230918,201200,4361949000,372000,372000,372000,372000,0
|
|
20230918,201100,4361949000,372000,372000,372000,372000,0
|
|
20230918,201000,4361949000,372000,372000,372000,372000,0
|
|
20230918,200900,4361949000,372000,372000,372000,372000,0
|
|
20230918,200800,4361949000,372000,372000,372000,372000,0
|
|
20230918,200700,4361949000,372000,372000,372000,372000,0
|
|
20230918,200600,4361949000,372000,372000,372000,372000,0
|
|
20230918,200500,4361949000,372000,372000,372000,372000,0
|
|
20230918,200400,4361949000,372000,372000,372000,372000,0
|
|
20230918,200300,4361949000,372000,372000,372000,372000,598
|
|
20230918,200200,4361949000,372000,372000,372000,372000,0
|
|
20230918,200100,4361949000,372000,372000,372000,372000,0
|
|
20230918,200000,4361949000,372000,372000,372000,372000,0
|
|
20230918,195900,4361949000,372000,372000,372000,372000,0
|
|
20230918,195800,4361949000,372000,372000,372000,372000,0
|
|
20230918,195700,4361949000,372000,372000,372000,372000,0
|
|
20230918,195600,4361949000,372000,372000,372000,372000,0
|
|
20230918,195500,4361949000,372000,372000,372000,372000,0
|
|
20230918,195400,4361949000,372000,372000,372000,372000,0
|
|
20230918,195300,4361949000,372000,372000,372000,372000,0
|
|
20230918,195200,4361949000,372000,372000,372000,372000,0
|
|
20230918,195100,4361949000,372000,372000,372000,372000,0
|
|
20230918,195000,4361949000,372000,372000,372000,372000,0
|
|
20230918,194900,4361949000,372000,372000,372000,372000,0
|
|
20230918,194800,4361949000,372000,372000,372000,372000,0
|
|
20230918,194700,4361949000,372000,372000,372000,372000,0
|
|
20230918,194600,4361949000,372000,372000,372000,372000,0
|
|
20230918,194500,4361949000,372000,372000,372000,372000,0
|
|
20230918,194400,4361949000,372000,372000,372000,372000,0
|
|
20230918,194300,4361949000,372000,372000,372000,372000,0
|
|
20230918,194200,4361949000,372000,372000,372000,372000,0
|
|
20230918,194100,4361949000,372000,372000,372000,372000,0
|
|
20230918,194000,4361949000,372000,372000,372000,372000,0
|
|
20230918,193900,4361949000,372000,372000,372000,372000,0
|
|
20230918,193800,4361949000,372000,372000,372000,372000,0
|
|
20230918,193700,4361949000,372000,372000,372000,372000,0
|
|
20230918,193600,4361949000,372000,372000,372000,372000,0
|
|
20230918,193500,4361949000,372000,372000,372000,372000,0
|
|
20230918,193400,4361949000,372000,372000,372000,372000,0
|
|
20230918,193300,4361949000,372000,372000,372000,372000,598
|
|
20230918,193200,4361949000,372000,372000,372000,372000,0
|
|
20230918,193100,4361949000,372000,372000,372000,372000,0
|
|
20230918,193000,4361949000,372000,372000,372000,372000,0
|
|
20230918,192900,4361949000,372000,372000,372000,372000,0
|
|
20230918,192800,4361949000,372000,372000,372000,372000,0
|
|
20230918,192700,4361949000,372000,372000,372000,372000,0
|
|
20230918,192600,4361949000,372000,372000,372000,372000,0
|
|
20230918,192500,4361949000,372000,372000,372000,372000,0
|
|
20230918,192400,4361949000,372000,372000,372000,372000,0
|
|
20230918,192300,4361949000,372000,372000,372000,372000,0
|
|
20230918,192200,4361949000,372000,372000,372000,372000,0
|
|
20230918,192100,4361949000,372000,372000,372000,372000,0
|
|
20230918,192000,4361949000,372000,372000,372000,372000,0
|
|
20230918,191900,4361949000,372000,372000,372000,372000,0
|
|
20230918,191800,4361949000,372000,372000,372000,372000,0
|
|
20230918,191700,4361949000,372000,372000,372000,372000,0
|
|
20230918,191600,4361949000,372000,372000,372000,372000,0
|
|
20230918,191500,4361949000,372000,372000,372000,372000,0
|
|
20230918,191400,4361949000,372000,372000,372000,372000,0
|
|
20230918,191300,4361949000,372000,372000,372000,372000,0
|
|
20230918,191200,4361949000,372000,372000,372000,372000,0
|
|
20230918,191100,4361949000,372000,372000,372000,372000,0
|
|
20230918,191000,4361949000,372000,372000,372000,372000,0
|
|
20230918,190900,4361949000,372000,372000,372000,372000,0
|
|
20230918,190800,4361949000,372000,372000,372000,372000,0
|
|
20230918,190700,4361949000,372000,372000,372000,372000,0
|
|
20230918,190600,4361949000,372000,372000,372000,372000,0
|
|
20230918,190500,4361949000,372000,372000,372000,372000,0
|
|
20230918,190400,4361949000,372000,372000,372000,372000,0
|
|
20230918,190300,4361949000,372000,372000,372000,372000,598
|
|
20230918,190200,4361949000,372000,372000,372000,372000,0
|
|
20230918,190100,4361949000,372000,372000,372000,372000,0
|
|
20230918,190000,4361949000,372000,372000,372000,372000,0
|
|
20230918,185900,4361949000,372000,372000,372000,372000,0
|
|
20230918,185800,4361949000,372000,372000,372000,372000,0
|
|
20230918,185700,4361949000,372000,372000,372000,372000,0
|
|
20230918,185600,4361949000,372000,372000,372000,372000,0
|
|
20230918,185500,4361949000,372000,372000,372000,372000,0
|
|
20230918,185400,4361949000,372000,372000,372000,372000,0
|
|
20230918,185300,4361949000,372000,372000,372000,372000,0
|
|
20230918,185200,4361949000,372000,372000,372000,372000,0
|
|
20230918,185100,4361949000,372000,372000,372000,372000,0
|
|
20230918,185000,4361949000,372000,372000,372000,372000,0
|
|
20230918,184900,4361949000,372000,372000,372000,372000,0
|
|
20230918,184800,4361949000,372000,372000,372000,372000,0
|
|
20230918,184700,4361949000,372000,372000,372000,372000,0
|
|
20230918,184600,4361949000,372000,372000,372000,372000,0
|
|
20230918,184500,4361949000,372000,372000,372000,372000,0
|
|
20230918,184400,4361949000,372000,372000,372000,372000,0
|
|
20230918,184300,4361949000,372000,372000,372000,372000,0
|
|
20230918,184200,4361949000,372000,372000,372000,372000,0
|
|
20230918,184100,4361949000,372000,372000,372000,372000,0
|
|
20230918,184000,4361949000,372000,372000,372000,372000,0
|
|
20230918,183900,4361949000,372000,372000,372000,372000,0
|
|
20230918,183800,4361949000,372000,372000,372000,372000,0
|
|
20230918,183700,4361949000,372000,372000,372000,372000,0
|
|
20230918,183600,4361949000,372000,372000,372000,372000,0
|
|
20230918,183500,4361949000,372000,372000,372000,372000,0
|
|
20230918,183400,4361949000,372000,372000,372000,372000,0
|
|
20230918,183300,4361949000,372000,372000,372000,372000,598
|
|
20230918,183200,4361949000,372000,372000,372000,372000,0
|
|
20230918,183100,4361949000,372000,372000,372000,372000,0
|
|
20230918,183000,4361949000,372000,372000,372000,372000,0
|
|
20230918,182900,4361949000,372000,372000,372000,372000,0
|
|
20230918,182800,4361949000,372000,372000,372000,372000,0
|
|
20230918,182700,4361949000,372000,372000,372000,372000,0
|
|
20230918,182600,4361949000,372000,372000,372000,372000,0
|
|
20230918,182500,4361949000,372000,372000,372000,372000,0
|
|
20230918,182400,4361949000,372000,372000,372000,372000,0
|
|
20230918,182300,4361949000,372000,372000,372000,372000,0
|
|
20230918,182200,4361949000,372000,372000,372000,372000,0
|
|
20230918,182100,4361949000,372000,372000,372000,372000,0
|
|
20230918,182000,4361949000,372000,372000,372000,372000,0
|
|
20230918,181900,4361949000,372000,372000,372000,372000,0
|
|
20230918,181800,4361949000,372000,372000,372000,372000,0
|
|
20230918,181700,4361949000,372000,372000,372000,372000,0
|
|
20230918,181600,4361949000,372000,372000,372000,372000,0
|
|
20230918,181500,4361949000,372000,372000,372000,372000,0
|
|
20230918,181400,4361949000,372000,372000,372000,372000,0
|
|
20230918,181300,4361949000,372000,372000,372000,372000,0
|
|
20230918,181200,4361949000,372000,372000,372000,372000,0
|
|
20230918,181100,4361949000,372000,372000,372000,372000,0
|
|
20230918,181000,4361949000,372000,372000,372000,372000,0
|
|
20230918,180900,4361949000,372000,372000,372000,372000,0
|
|
20230918,180800,4361949000,372000,372000,372000,372000,0
|
|
20230918,180700,4361949000,372000,372000,372000,372000,0
|
|
20230918,180600,4361949000,372000,372000,372000,372000,0
|
|
20230918,180500,4361949000,372000,372000,372000,372000,0
|
|
20230918,180400,4361949000,372000,372000,372000,372000,0
|
|
20230918,180300,4361949000,372000,372000,372000,372000,598
|
|
20230918,180200,4361949000,372000,372000,372000,372000,0
|
|
20230918,180100,4361949000,372000,372000,372000,372000,0
|
|
20230918,180000,4361949000,372000,372000,372000,372000,0
|
|
20230918,175900,4361949000,372000,372000,372000,372000,0
|
|
20230918,175800,4361949000,372000,372000,372000,372000,0
|
|
20230918,175700,4361949000,372000,372000,372000,372000,0
|
|
20230918,175600,4361949000,372000,372000,372000,372000,0
|
|
20230918,175500,4361949000,372000,372000,372000,372000,0
|
|
20230918,175400,4361949000,372000,372000,372000,372000,0
|
|
20230918,175300,4361949000,372000,372000,372000,372000,0
|
|
20230918,175200,4361949000,372000,372000,372000,372000,0
|
|
20230918,175100,4361949000,372000,372000,372000,372000,0
|
|
20230918,175000,4361949000,372000,372000,372000,372000,0
|
|
20230918,174900,4361949000,372000,372000,372000,372000,0
|
|
20230918,174800,4361949000,372000,372000,372000,372000,0
|
|
20230918,174700,4361949000,372000,372000,372000,372000,0
|
|
20230918,174600,4361949000,372000,372000,372000,372000,0
|
|
20230918,174500,4361949000,372000,372000,372000,372000,0
|
|
20230918,174400,4361949000,372000,372000,372000,372000,0
|
|
20230918,174300,4361949000,372000,372000,372000,372000,0
|
|
20230918,174200,4361949000,372000,372000,372000,372000,0
|
|
20230918,174100,4361949000,372000,372000,372000,372000,0
|
|
20230918,174000,4361949000,372000,372000,372000,372000,0
|
|
20230918,173900,4361949000,372000,372000,372000,372000,0
|
|
20230918,173800,4361949000,372000,372000,372000,372000,0
|
|
20230918,173700,4361949000,372000,372000,372000,372000,0
|
|
20230918,173600,4361949000,372000,372000,372000,372000,0
|
|
20230918,173500,4361949000,372000,372000,372000,372000,0
|
|
20230918,173400,4361949000,372000,372000,372000,372000,0
|
|
20230918,173300,4361949000,372000,372000,372000,372000,598
|
|
20230918,173200,4361949000,372000,372000,372000,372000,0
|
|
20230918,173100,4361949000,372000,372000,372000,372000,0
|
|
20230918,173000,4361949000,372000,372000,372000,372000,0
|
|
20230918,172900,4361949000,372000,372000,372000,372000,0
|
|
20230918,172800,4361949000,372000,372000,372000,372000,0
|
|
20230918,172700,4361949000,372000,372000,372000,372000,0
|
|
20230918,172600,4361949000,372000,372000,372000,372000,0
|
|
20230918,172500,4361949000,372000,372000,372000,372000,0
|
|
20230918,172400,4361949000,372000,372000,372000,372000,0
|
|
20230918,172300,4361949000,372000,372000,372000,372000,0
|
|
20230918,172200,4361949000,372000,372000,372000,372000,0
|
|
20230918,172100,4361949000,372000,372000,372000,372000,0
|
|
20230918,172000,4361949000,372000,372000,372000,372000,0
|
|
20230918,171900,4361949000,372000,372000,372000,372000,0
|
|
20230918,171800,4361949000,372000,372000,372000,372000,0
|
|
20230918,171700,4361949000,372000,372000,372000,372000,0
|
|
20230918,171600,4361949000,372000,372000,372000,372000,0
|
|
20230918,171500,4361949000,372000,372000,372000,372000,0
|
|
20230918,171400,4361949000,372000,372000,372000,372000,0
|
|
20230918,171300,4361949000,372000,372000,372000,372000,0
|
|
20230918,171200,4361949000,372000,372000,372000,372000,0
|
|
20230918,171100,4361949000,372000,372000,372000,372000,0
|
|
20230918,171000,4361949000,372000,372000,372000,372000,0
|
|
20230918,170900,4361949000,372000,372000,372000,372000,0
|
|
20230918,170800,4361949000,372000,372000,372000,372000,0
|
|
20230918,170700,4361949000,372000,372000,372000,372000,0
|
|
20230918,170600,4361949000,372000,372000,372000,372000,0
|
|
20230918,170500,4361949000,372000,372000,372000,372000,0
|
|
20230918,170400,4361949000,372000,372000,372000,372000,0
|
|
20230918,170300,4361949000,372000,372000,372000,372000,598
|
|
20230918,170200,4361949000,372000,372000,372000,372000,0
|
|
20230918,170100,4361949000,372000,372000,372000,372000,0
|
|
20230918,170000,4361949000,372000,372000,372000,372000,0
|
|
20230918,165900,4361949000,372000,372000,372000,372000,0
|
|
20230918,165800,4361949000,372000,372000,372000,372000,0
|
|
20230918,165700,4361949000,372000,372000,372000,372000,0
|
|
20230918,165600,4361949000,372000,372000,372000,372000,0
|
|
20230918,165500,4361949000,372000,372000,372000,372000,0
|
|
20230918,165400,4361949000,372000,372000,372000,372000,0
|
|
20230918,165300,4361949000,372000,372000,372000,372000,0
|
|
20230918,165200,4361949000,372000,372000,372000,372000,0
|
|
20230918,165100,4361949000,372000,372000,372000,372000,0
|
|
20230918,165000,4361949000,372000,372000,372000,372000,0
|
|
20230918,164900,4361949000,372000,372000,372000,372000,0
|
|
20230918,164800,4361949000,372000,372000,372000,372000,0
|
|
20230918,164700,4361949000,372000,372000,372000,372000,0
|
|
20230918,164600,4361949000,372000,372000,372000,372000,0
|
|
20230918,164500,4361949000,372000,372000,372000,372000,0
|
|
20230918,164400,4361949000,372000,372000,372000,372000,0
|
|
20230918,164300,4361949000,372000,372000,372000,372000,0
|
|
20230918,164200,4361949000,372000,372000,372000,372000,0
|
|
20230918,164100,4361949000,372000,372000,372000,372000,0
|
|
20230918,164000,4361949000,372000,372000,372000,372000,0
|
|
20230918,163900,4361949000,372000,372000,372000,372000,0
|
|
20230918,163800,4361949000,372000,372000,372000,372000,0
|
|
20230918,163700,4361949000,372000,372000,372000,372000,0
|
|
20230918,163600,4361949000,372000,372000,372000,372000,0
|
|
20230918,163500,4361949000,372000,372000,372000,372000,0
|
|
20230918,163400,4361949000,372000,372000,372000,372000,0
|
|
20230918,163300,4361949000,372000,372000,372000,372000,598
|
|
20230918,163200,4361949000,372000,372000,372000,372000,0
|
|
20230918,163100,4361949000,372000,372000,372000,372000,0
|
|
20230918,163000,4361949000,372000,372000,372000,372000,0
|
|
20230918,162900,4361949000,372000,372000,372000,372000,0
|
|
20230918,162800,4361949000,372000,372000,372000,372000,0
|
|
20230918,162700,4361949000,372000,372000,372000,372000,0
|
|
20230918,162600,4361949000,372000,372000,372000,372000,0
|
|
20230918,162500,4361949000,372000,372000,372000,372000,0
|
|
20230918,162400,4361949000,372000,372000,372000,372000,0
|
|
20230918,162300,4361949000,372000,372000,372000,372000,0
|
|
20230918,162200,4361949000,372000,372000,372000,372000,0
|
|
20230918,162100,4361949000,372000,372000,372000,372000,0
|
|
20230918,162000,4361949000,372000,372000,372000,372000,0
|
|
20230918,161900,4361949000,372000,372000,372000,372000,0
|
|
20230918,161800,4361949000,372000,372000,372000,372000,0
|
|
20230918,161700,4361949000,372000,372000,372000,372000,0
|
|
20230918,161600,4361949000,372000,372000,372000,372000,0
|
|
20230918,161500,4361949000,372000,372000,372000,372000,0
|
|
20230918,161400,4361949000,372000,372000,372000,372000,0
|
|
20230918,161300,4361949000,372000,372000,372000,372000,0
|
|
20230918,161200,4361949000,372000,372000,372000,372000,0
|
|
20230918,161100,4361949000,372000,372000,372000,372000,0
|
|
20230918,161000,4361949000,372000,372000,372000,372000,0
|
|
20230918,160900,4361949000,372000,372000,372000,372000,0
|
|
20230918,160800,4361949000,372000,372000,372000,372000,0
|
|
20230918,160700,4361949000,372000,372000,372000,372000,0
|
|
20230918,160600,4361949000,372000,372000,372000,372000,0
|
|
20230918,160500,4361949000,372000,372000,372000,372000,0
|
|
20230918,160400,4361949000,372000,372000,372000,372000,0
|
|
20230918,160300,4361949000,372000,372000,372000,372000,598
|
|
20230918,160200,4361949000,372000,372000,372000,372000,0
|
|
20230918,160100,4361949000,372000,372000,372000,372000,0
|
|
20230918,160000,4361949000,372000,372000,372000,372000,0
|
|
20230918,155900,4361949000,372000,372000,372000,372000,0
|
|
20230918,155800,4361949000,372000,372000,372000,372000,0
|
|
20230918,155700,4361949000,372000,372000,372000,372000,0
|
|
20230918,155600,4361949000,372000,372000,372000,372000,0
|
|
20230918,155500,4361949000,372000,372000,372000,372000,0
|
|
20230918,155400,4361949000,372000,372000,372000,372000,0
|
|
20230918,155300,4361949000,372000,372000,372000,372000,0
|
|
20230918,155200,4361949000,372000,372000,372000,372000,0
|
|
20230918,155100,4361949000,372000,372000,372000,372000,0
|
|
20230918,155000,4361949000,372000,372000,372000,372000,0
|
|
20230918,154900,4361949000,372000,372000,372000,372000,0
|
|
20230918,154800,4361949000,372000,372000,372000,372000,0
|
|
20230918,154700,4361949000,372000,372000,372000,372000,0
|
|
20230918,154600,4361949000,372000,372000,372000,372000,0
|
|
20230918,154500,4361949000,372000,372000,372000,372000,0
|
|
20230918,154400,4361949000,372000,372000,372000,372000,0
|
|
20230918,154300,4361949000,372000,372000,372000,372000,0
|
|
20230918,154200,4361949000,372000,372000,372000,372000,0
|
|
20230918,154100,4361949000,372000,372000,372000,372000,0
|
|
20230918,154000,4361949000,372000,372000,372000,372000,0
|
|
20230918,153900,4361949000,372000,372000,372000,372000,0
|
|
20230918,153800,4361949000,372000,372000,372000,372000,0
|
|
20230918,153700,4361949000,372000,372000,372000,372000,0
|
|
20230918,153600,4361949000,372000,372000,372000,372000,0
|
|
20230918,153500,4361949000,372000,372000,372000,372000,0
|
|
20230918,153400,4361949000,372000,372000,372000,372000,0
|
|
20230918,153300,4361949000,372000,372000,372000,372000,598
|
|
20230918,153200,4361949000,372000,372000,372000,372000,0
|
|
20230918,153100,4361949000,372000,372000,372000,372000,0
|
|
20230918,153000,4361949000,372000,372000,372000,372000,598
|
|
20230918,152900,4139493000,372000,372000,372000,372000,0
|
|
20230918,152800,4139493000,372000,372000,372000,372000,0
|
|
20230918,152700,4139493000,372000,372000,372000,372000,0
|
|
20230918,152600,4139493000,372000,372000,372000,372000,0
|
|
20230918,152500,4139493000,372000,372000,372000,372000,0
|
|
20230918,152400,4139493000,372000,372000,372000,372000,0
|
|
20230918,152300,4139493000,372000,372000,372000,372000,0
|
|
20230918,152200,4139493000,372000,372000,372000,372000,0
|
|
20230918,152100,4139493000,372000,372000,372000,372000,0
|
|
20230918,152000,4139493000,372000,372000,372000,372000,0
|
|
20230918,151900,4139493000,372000,372000,372500,372000,6
|
|
20230918,151800,4137260000,372500,372500,373000,372500,36
|
|
20230918,151700,4123839000,372500,372500,373000,372000,45
|
|
20230918,151600,4107078500,373000,372500,373000,372000,27
|
|
20230918,151500,4097013000,372000,372500,372500,372000,87
|
|
20230918,151400,4064617000,372500,372000,372500,372000,16
|
|
20230918,151300,4058662000,372500,372500,372500,372000,22
|
|
20230918,151200,4050474000,372500,373000,373000,372500,74
|
|
20230918,151100,4022908500,372500,372500,373000,372000,25
|
|
20230918,151000,4013601000,372500,372500,373000,372000,11
|
|
20230918,150900,4009505000,372500,372000,372500,372000,22
|
|
20230918,150800,4001319000,372500,372500,372500,372000,9
|
|
20230918,150700,3997969000,372000,372500,372500,372000,20
|
|
20230918,150600,3990527500,372500,372000,372500,372000,16
|
|
20230918,150500,3984571500,372500,372500,372500,372000,21
|
|
20230918,150400,3976753500,372500,372500,372500,372000,12
|
|
20230918,150300,3972285500,373000,373000,373000,372500,35
|
|
20230918,150200,3959237500,373000,373000,373000,372500,16
|
|
20230918,150100,3953273500,372500,372500,373000,372500,23
|
|
20230918,150000,3944703500,373000,372500,373000,372000,9
|
|
20230918,145900,3941350500,372000,372500,372500,372000,31
|
|
20230918,145800,3929807500,372000,372000,372500,372000,24
|
|
20230918,145700,3920874500,372500,372500,372500,372000,31
|
|
20230918,145600,3909332500,372500,372500,372500,372000,35
|
|
20230918,145500,3896303500,372000,372500,373000,372000,26
|
|
20230918,145400,3886620000,372500,372500,373000,372000,23
|
|
20230918,145300,3878058000,373000,372500,373000,372500,9
|
|
20230918,145200,3874704500,373000,372500,373000,372500,17
|
|
20230918,145100,3868370000,372000,372500,372500,372000,16
|
|
20230918,145000,3862413500,372500,372000,372500,372000,30
|
|
20230918,144900,3851246500,372500,373000,373000,372000,112
|
|
20230918,144800,3809552500,373500,373000,373500,372500,21
|
|
20230918,144700,3801726500,372500,373000,373000,372000,17
|
|
20230918,144600,3795394000,373000,373000,373000,372000,40
|
|
20230918,144500,3780498000,373000,372500,373000,372000,10
|
|
20230918,144400,3776775000,372500,372500,372500,372000,52
|
|
20230918,144300,3757423500,372500,372500,373000,372500,17
|
|
20230918,144200,3751090000,372500,372500,372500,372500,6
|
|
20230918,144100,3748855000,373000,373500,373500,372500,21
|
|
20230918,144000,3741027500,373500,372500,373500,372000,16
|
|
20230918,143900,3735065000,372000,372500,373500,372000,29
|
|
20230918,143800,3724258000,372500,372500,372500,372000,9
|
|
20230918,143700,3720908500,372500,372500,373000,372000,24
|
|
20230918,143600,3711969000,372500,373000,373000,372000,20
|
|
20230918,143500,3704514500,373000,373000,373000,372500,11
|
|
20230918,143400,3700414500,372500,372500,373000,372000,20
|
|
20230918,143300,3692968000,372000,373000,373500,372000,26
|
|
20230918,143200,3683272500,372500,372500,372500,372000,14
|
|
20230918,143100,3678061000,373000,373000,373000,372500,28
|
|
20230918,143000,3667621000,373000,372000,373000,372000,14
|
|
20230918,142900,3662406500,372500,372500,372500,372000,41
|
|
20230918,142800,3647151000,373000,372500,373000,372500,24
|
|
20230918,142700,3638201500,372000,372500,373000,372000,27
|
|
20230918,142600,3628147500,372500,372500,373000,372500,20
|
|
20230918,142500,3620696000,372500,372500,373500,372000,16
|
|
20230918,142400,3614733000,372500,373000,373500,372000,28
|
|
20230918,142300,3604290500,373000,373000,373500,373000,12
|
|
20230918,142200,3599813000,372500,373000,373000,372000,19
|
|
20230918,142100,3592738000,373000,372500,373000,372500,12
|
|
20230918,142000,3588262500,372000,373000,373500,372000,29
|
|
20230918,141900,3577449500,372500,372500,373000,372500,18
|
|
20230918,141800,3570742000,373000,373000,373000,372000,13
|
|
20230918,141700,3565901500,372500,372500,373000,372000,59
|
|
20230918,141600,3543924000,372500,372500,372500,372000,74
|
|
20230918,141500,3516369000,372500,372500,372500,372000,24
|
|
20230918,141400,3507431000,372000,372000,372500,372000,69
|
|
20230918,141300,3481755000,372500,372500,373000,372500,70
|
|
20230918,141200,3455679500,372500,372500,373000,372500,29
|
|
20230918,141100,3444870000,372500,372500,373000,372500,33
|
|
20230918,141000,3432566500,372500,372500,373000,372500,12
|
|
20230918,140900,3428096000,372500,372500,373000,372500,37
|
|
20230918,140800,3414306500,373000,373000,373000,372500,22
|
|
20230918,140700,3406103500,372500,372500,373000,372500,18
|
|
20230918,140600,3399398000,373000,372500,373000,372500,24
|
|
20230918,140500,3390450500,373500,373000,374000,372500,30
|
|
20230918,140400,3379243000,373500,373500,373500,372500,16
|
|
20230918,140300,3373275000,373500,373500,373500,373000,25
|
|
20230918,140200,3363944000,373000,372500,373500,372500,15
|
|
20230918,140100,3358352500,372500,373000,373500,372500,21
|
|
20230918,140000,3350521000,372500,373500,373500,372500,10
|
|
20230918,135900,3346792000,373000,373000,373500,373000,35
|
|
20230918,135800,3333728500,373000,373000,373500,373000,8
|
|
20230918,135700,3330744000,373500,373000,373500,372500,18
|
|
20230918,135600,3324033500,373500,373000,373500,373000,23
|
|
20230918,135500,3315447000,373000,373000,373500,372500,28
|
|
20230918,135400,3304999500,372500,373000,373500,372500,13
|
|
20230918,135300,3300151000,372500,372500,373000,372500,29
|
|
20230918,135200,3289339500,372500,373000,373500,372500,19
|
|
20230918,135100,3282255500,372500,373500,373500,372500,13
|
|
20230918,135000,3277406000,373000,373000,373000,372500,19
|
|
20230918,134900,3270322500,373000,372500,373500,372500,26
|
|
20230918,134800,3260623500,372500,373000,373000,372500,21
|
|
20230918,134700,3252797500,373000,372500,373000,372500,16
|
|
20230918,134600,3246831000,372500,373000,373000,372500,27
|
|
20230918,134500,3236763500,373000,373500,373500,373000,10
|
|
20230918,134400,3233032500,373000,373500,374000,372500,16
|
|
20230918,134300,3227062000,373000,373000,373500,372500,12
|
|
20230918,134200,3222585000,373000,373000,373000,372500,20
|
|
20230918,134100,3215125500,372500,373000,373000,372500,13
|
|
20230918,134000,3210280000,373500,373000,373500,372500,23
|
|
20230918,133900,3201703500,372500,373000,373000,372500,30
|
|
20230918,133800,3190518500,372500,372500,373000,372500,17
|
|
20230918,133700,3184183000,372500,373000,373000,372500,27
|
|
20230918,133600,3174118500,372500,373000,373000,372500,38
|
|
20230918,133500,3159952000,373000,373000,373500,372500,76
|
|
20230918,133400,3131606500,373500,373500,373500,373000,24
|
|
20230918,133300,3122646000,373000,373000,374000,373000,50
|
|
20230918,133200,3103980500,373500,373500,373500,373000,10
|
|
20230918,133100,3100248500,373000,373000,373500,373000,33
|
|
20230918,133000,3087932500,373000,373500,373500,373000,6
|
|
20230918,132900,3085694000,373000,373500,373500,373000,13
|
|
20230918,132800,3080841500,373000,373000,373500,373000,16
|
|
20230918,132700,3074870000,373000,373500,373500,373000,4
|
|
20230918,132600,3073377500,373500,373000,373500,373000,11
|
|
20230918,132500,3069273500,373500,373500,373500,373500,68
|
|
20230918,132400,3043875500,374000,373500,374500,373500,13
|
|
20230918,132300,3039015500,373500,374500,374500,373500,9
|
|
20230918,132200,3035651500,374500,374500,374500,374000,3
|
|
20230918,132100,3034528500,374000,374000,374000,373500,7
|
|
20230918,132000,3031911500,374000,374000,374000,374000,1
|
|
20230918,131900,3031537500,374000,373500,374000,373500,5
|
|
20230918,131800,3029668500,374000,374000,374000,373500,28
|
|
20230918,131700,3019197500,374000,374000,374000,374000,3
|
|
20230918,131600,3018075500,373500,373500,374000,373000,60
|
|
20230918,131500,2995641000,373500,373500,373500,373500,1
|
|
20230918,131400,2995267500,373500,373000,373500,373000,12
|
|
20230918,131300,2990786000,372500,373000,373000,372500,8
|
|
20230918,131200,2987804000,373000,373000,373000,372500,11
|
|
20230918,131100,2983702500,373000,373500,373500,372500,6
|
|
20230918,131000,2981464500,373000,373000,373000,373000,74
|
|
20230918,130900,2953862500,372500,373000,373000,372500,6
|
|
20230918,130800,2951627000,372500,373000,373000,372500,9
|
|
20230918,130700,2948273500,373000,373000,373000,373000,5
|
|
20230918,130600,2946408500,373000,372500,373000,372500,10
|
|
20230918,130500,2942681500,372500,373000,373000,372500,168
|
|
20230918,130400,2880030500,373000,373500,373500,373000,17
|
|
20230918,130300,2873689000,373500,373000,373500,373000,23
|
|
20230918,130200,2865102000,373500,373500,373500,373500,5
|
|
20230918,130100,2863234500,373000,373500,373500,373000,15
|
|
20230918,130000,2857636000,373500,373500,374000,373500,51
|
|
20230918,125900,2838586500,373500,373500,373500,373500,4
|
|
20230918,125800,2837092500,373000,373500,373500,373000,10
|
|
20230918,125700,2833362000,373000,373500,373500,373000,5
|
|
20230918,125600,2831495000,373500,374000,374000,373000,60
|
|
20230918,125500,2809087000,374000,374000,374000,374000,1
|
|
20230918,125400,2808713000,374000,374000,374000,374000,1
|
|
20230918,125300,2808339000,373500,373500,374000,373500,9
|
|
20230918,125200,2804976500,373500,374000,374000,373500,7
|
|
20230918,125100,2802359000,373500,373500,373500,373000,6
|
|
20230918,125000,2800120000,373500,373500,373500,373500,34
|
|
20230918,124900,2787421000,373500,373500,373500,373500,18
|
|
20230918,124800,2780698000,373500,374000,374000,373000,74
|
|
20230918,124700,2753041000,374000,374000,374000,374000,4
|
|
20230918,124600,2751545000,374000,373500,374000,373500,22
|
|
20230918,124500,2743327000,374000,374000,374000,373500,6
|
|
20230918,124400,2741083500,374000,374000,374000,374000,1
|
|
20230918,124300,2740709500,374000,373500,374000,373500,28
|
|
20230918,124200,2730241000,373500,374000,374000,373500,7
|
|
20230918,124100,2727623500,373500,373500,373500,373500,31
|
|
20230918,124000,2716045000,373500,374000,374000,373500,19
|
|
20230918,123900,2708940000,374000,374000,374000,374000,38
|
|
20230918,123800,2694728000,375000,374000,375000,373500,35
|
|
20230918,123700,2681639500,374000,374000,374000,374000,32
|
|
20230918,123600,2669671500,374000,374000,374000,374000,5
|
|
20230918,123500,2667801500,373500,375000,375000,373500,63
|
|
20230918,123400,2644228500,375000,374500,375000,374500,4
|
|
20230918,123300,2642729000,374500,375000,375000,374500,29
|
|
20230918,123200,2631860500,375000,375000,375000,375000,1
|
|
20230918,123100,2631485500,374500,375000,375000,374500,20
|
|
20230918,123000,2623993000,374500,375000,375000,374500,23
|
|
20230918,122900,2615371500,375000,375000,375000,375000,17
|
|
20230918,122800,2608996500,375000,374500,375000,374500,8
|
|
20230918,122700,2605999500,375000,375000,375000,375000,16
|
|
20230918,122600,2599999500,375000,374500,375000,374500,18
|
|
20230918,122500,2593257000,374000,374500,374500,374000,25
|
|
20230918,122400,2583896500,375000,375000,375000,375000,15
|
|
20230918,122300,2578271500,375000,375000,375000,374500,24
|
|
20230918,122200,2569274500,375000,375000,375000,374500,4
|
|
20230918,122100,2567775500,375000,375000,375000,374500,17
|
|
20230918,122000,2561401000,374500,374500,375000,374500,11
|
|
20230918,121900,2557280000,374500,374500,374500,374500,1
|
|
20230918,121800,2556905500,374000,374500,375000,374000,47
|
|
20230918,121700,2539299000,375000,375000,375000,375000,15
|
|
20230918,121600,2533674000,375000,375000,375000,375000,23
|
|
20230918,121500,2525049000,375000,375000,375000,374500,28
|
|
20230918,121400,2514551500,375000,375000,375000,375000,25
|
|
20230918,121300,2505176500,375000,375000,375000,374500,86
|
|
20230918,121200,2472928500,375000,375000,375000,375000,16
|
|
20230918,121100,2466928500,374500,375000,375000,374500,17
|
|
20230918,121000,2460554000,374500,375000,375000,374500,20
|
|
20230918,120900,2453057000,375000,374500,375000,374500,17
|
|
20230918,120800,2446688000,375000,374500,375000,374500,24
|
|
20230918,120700,2437691000,375000,375000,375000,375000,11
|
|
20230918,120600,2433566000,375000,375000,375000,375000,2
|
|
20230918,120500,2432816000,375000,375000,375000,374500,36
|
|
20230918,120400,2419323500,375000,375000,375000,375000,13
|
|
20230918,120300,2414448500,375000,374500,375000,374500,12
|
|
20230918,120200,2409954000,375000,375000,375000,374500,20
|
|
20230918,120100,2402454500,375000,375000,375000,375000,16
|
|
20230918,120000,2396454500,374500,375000,375000,374500,13
|
|
20230918,115900,2391582500,374500,374500,374500,374500,51
|
|
20230918,115800,2372483000,374500,374000,374500,374000,22
|
|
20230918,115700,2364247000,374500,374500,374500,374000,13
|
|
20230918,115600,2359379000,374500,374500,374500,374500,14
|
|
20230918,115500,2354136000,374000,373500,374500,373500,13
|
|
20230918,115400,2349272000,374000,374000,374000,374000,6
|
|
20230918,115300,2347028000,374000,373500,374000,373500,21
|
|
20230918,115200,2339176000,374000,374000,374000,373500,13
|
|
20230918,115100,2334314500,374000,374000,374000,374000,22
|
|
20230918,115000,2326086500,373500,374000,374500,373500,9
|
|
20230918,114900,2322721000,374000,374500,375000,374000,230
|
|
20230918,114800,2236689000,375000,374000,375000,374000,16
|
|
20230918,114700,2230696500,374500,374500,374500,374000,23
|
|
20230918,114600,2222086000,375000,375000,375000,375000,13
|
|
20230918,114500,2217211000,374500,375000,375000,374500,12
|
|
20230918,114400,2212715000,375000,374500,375000,374500,5
|
|
20230918,114300,2210841000,374500,374000,374500,374000,17
|
|
20230918,114200,2204476500,374500,375000,375000,374500,17
|
|
20230918,114100,2198103000,375000,375000,375000,375000,0
|
|
20230918,114000,2198103000,375000,375000,375000,374000,22
|
|
20230918,113900,2189863000,374000,375000,375000,374000,86
|
|
20230918,113800,2157668500,375000,374500,375000,374500,9
|
|
20230918,113700,2154295500,375000,375000,375000,374500,21
|
|
20230918,113600,2146421500,374500,375000,375000,374500,19
|
|
20230918,113500,2139297000,375000,375000,375000,374500,10
|
|
20230918,113400,2135549500,375000,375000,375000,375000,14
|
|
20230918,113300,2130299500,375000,374500,375000,374500,29
|
|
20230918,113200,2119427000,375000,375000,375000,374500,18
|
|
20230918,113100,2112678000,375000,375000,375000,375000,1
|
|
20230918,113000,2112303000,374500,375500,375500,374500,23
|
|
20230918,112900,2103679500,375500,375000,375500,375000,20
|
|
20230918,112800,2096178000,375000,374500,375000,374500,3
|
|
20230918,112700,2095054000,374500,374500,375000,374500,19
|
|
20230918,112600,2087931000,375000,374500,375000,374500,41
|
|
20230918,112500,2072575000,374500,375000,375000,374500,46
|
|
20230918,112400,2055344000,375000,375000,375000,375000,13
|
|
20230918,112300,2050469000,375000,374500,375000,374500,15
|
|
20230918,112200,2044845000,374500,375000,375000,374500,18
|
|
20230918,112100,2038098000,375000,374500,375000,374500,16
|
|
20230918,112000,2032099000,374500,374500,375000,374500,18
|
|
20230918,111900,2025352500,375000,375000,375000,375000,7
|
|
20230918,111800,2022727500,374500,374500,375000,374500,20
|
|
20230918,111700,2015229000,374500,375000,375000,374500,18
|
|
20230918,111600,2008481000,374500,375000,375000,374500,3
|
|
20230918,111500,2007356500,374500,374000,374500,374000,15
|
|
20230918,111400,2001742500,373500,374500,375000,373500,48
|
|
20230918,111300,1983772000,374000,374500,374500,374000,17
|
|
20230918,111200,1977406000,374000,374500,374500,374000,11
|
|
20230918,111100,1973290500,374500,374500,374500,374500,3
|
|
20230918,111000,1972167000,374500,374500,374500,374000,23
|
|
20230918,110900,1963556000,374500,374500,374500,374500,10
|
|
20230918,110800,1959811000,374500,374500,374500,374500,14
|
|
20230918,110700,1954568000,374000,374500,375000,374000,28
|
|
20230918,110600,1944075000,374500,375000,375000,374500,5
|
|
20230918,110500,1942202000,375000,374500,375000,374500,20
|
|
20230918,110400,1934705500,375000,375000,375000,374500,20
|
|
20230918,110300,1927206000,375000,373500,375000,373500,10
|
|
20230918,110200,1923463500,374000,374000,374000,374000,34
|
|
20230918,110100,1910747500,374000,374500,374500,374000,38
|
|
20230918,110000,1896526500,374500,374500,374500,374500,3
|
|
20230918,105900,1895403000,374000,374500,375000,374000,30
|
|
20230918,105800,1884178500,374500,375000,375000,374500,20
|
|
20230918,105700,1876687000,375000,374500,375000,374500,17
|
|
20230918,105600,1870318500,374500,374500,374500,374500,26
|
|
20230918,105500,1860581500,374000,374000,374000,373500,21
|
|
20230918,105400,1852731000,374500,374500,375000,374500,3
|
|
20230918,105300,1851607000,374500,374500,375000,374000,26
|
|
20230918,105200,1841873500,374500,375000,375000,374500,31
|
|
20230918,105100,1830249000,374500,374500,375000,374500,31
|
|
20230918,105000,1818631000,375500,374500,375500,374000,57
|
|
20230918,104900,1797304000,375000,375500,375500,375000,25
|
|
20230918,104800,1787927000,375500,375500,376000,375500,19
|
|
20230918,104700,1780791500,375500,375500,376000,375000,70
|
|
20230918,104600,1754524000,375500,376000,376000,375500,23
|
|
20230918,104500,1745886000,376000,375500,376000,375500,17
|
|
20230918,104400,1739500500,375500,375500,376000,375500,11
|
|
20230918,104300,1735366500,375500,375000,375500,375000,21
|
|
20230918,104200,1727482500,375000,375000,375500,375000,34
|
|
20230918,104100,1714732000,375500,375500,375500,375500,3
|
|
20230918,104000,1713605500,375000,376000,376000,375000,67
|
|
20230918,103900,1688477500,375500,375500,376000,375500,36
|
|
20230918,103800,1674958500,375500,375500,375500,375500,20
|
|
20230918,103700,1667448500,375500,375500,375500,375500,13
|
|
20230918,103600,1662567000,375500,375500,375500,375500,18
|
|
20230918,103500,1655808000,375500,375000,375500,374500,252
|
|
20230918,103400,1561269500,375000,375000,375000,375000,3
|
|
20230918,103300,1560144500,374500,375000,375000,374500,75
|
|
20230918,103200,1532045000,374500,375000,375000,374500,81
|
|
20230918,103100,1501680500,375000,374000,375000,374000,77
|
|
20230918,103000,1472848500,374500,374500,374500,374000,26
|
|
20230918,102900,1463114500,374000,374000,374000,374000,17
|
|
20230918,102800,1456756500,374000,374000,374000,374000,8
|
|
20230918,102700,1453764500,373500,373000,373500,373000,20
|
|
20230918,102600,1446300000,373000,373500,373500,373000,19
|
|
20230918,102500,1439204500,373500,373000,373500,373000,17
|
|
20230918,102400,1432860000,373000,373500,373500,373000,10
|
|
20230918,102300,1429127500,373500,373000,373500,373000,12
|
|
20230918,102200,1424649500,373000,374000,374000,373000,63
|
|
20230918,102100,1401118000,374000,374000,374000,374000,12
|
|
20230918,102000,1396630000,374000,374000,374000,374000,4
|
|
20230918,101900,1395134000,374000,374000,374000,374000,4
|
|
20230918,101800,1393638000,374000,373500,374000,373000,25
|
|
20230918,101700,1384302000,373500,374000,374000,373500,12
|
|
20230918,101600,1379817000,373500,373500,373500,373500,7
|
|
20230918,101500,1377202500,374000,374000,374000,374000,7
|
|
20230918,101400,1374584500,374000,374500,374500,374000,8
|
|
20230918,101300,1371589500,374500,374000,374500,374000,9
|
|
20230918,101200,1368223000,374000,374000,374000,373500,9
|
|
20230918,101100,1364857500,374000,373000,374000,373000,40
|
|
20230918,101000,1349900500,374000,374000,374000,374000,9
|
|
20230918,100900,1346534500,374000,373500,374000,373500,9
|
|
20230918,100800,1343169000,374000,374000,374000,374000,12
|
|
20230918,100700,1338681000,374000,374000,374000,374000,8
|
|
20230918,100600,1335689000,373500,373000,373500,373000,11
|
|
20230918,100500,1331583500,373000,372500,373000,372500,4
|
|
20230918,100400,1330092500,372500,372500,372500,372500,9
|
|
20230918,100300,1326740000,372500,371500,372500,371500,274
|
|
20230918,100200,1224907500,371500,371500,371500,371500,4
|
|
20230918,100100,1223421500,371500,371500,371500,371000,9
|
|
20230918,100000,1220078500,371500,371500,371500,371000,8
|
|
20230918,095900,1217107000,371000,371500,371500,371000,11
|
|
20230918,095800,1213021500,371500,371500,371500,371500,5
|
|
20230918,095700,1211164000,371500,371500,371500,371500,8
|
|
20230918,095600,1208192000,371500,371500,371500,371000,10
|
|
20230918,095500,1204477500,371500,372000,372000,371500,18
|
|
20230918,095400,1197790000,372000,372000,372000,372000,3
|
|
20230918,095300,1196674000,372000,372000,372000,372000,6
|
|
20230918,095200,1194442000,372000,372000,372000,371500,9
|
|
20230918,095100,1191095000,372000,372000,372000,372000,10
|
|
20230918,095000,1187375000,372000,371500,372000,371500,6
|
|
20230918,094900,1185143500,372000,372000,372000,371500,20
|
|
20230918,094800,1177707000,372000,371500,372000,371500,6
|
|
20230918,094700,1175475500,372000,372000,372000,372000,5
|
|
20230918,094600,1173615500,372000,372000,372000,371500,18
|
|
20230918,094500,1166925500,372000,372000,372000,371500,13
|
|
20230918,094400,1162091500,372000,372000,372000,372000,8
|
|
20230918,094300,1159115500,372000,372000,372000,372000,5
|
|
20230918,094200,1157255500,372000,371500,372000,371500,12
|
|
20230918,094100,1152792500,372000,372000,372000,372000,14
|
|
20230918,094000,1147584500,372000,372000,372000,372000,3
|
|
20230918,093900,1146468500,372000,370500,372000,370500,2
|
|
20230918,093800,1145726000,370500,371500,372000,370000,166
|
|
20230918,093700,1084218000,371000,371500,371500,371000,7
|
|
20230918,093600,1081618500,371000,370500,371000,370500,34
|
|
20230918,093500,1069006500,371000,370500,371000,370500,28
|
|
20230918,093400,1058630500,371000,371000,371000,370500,7
|
|
20230918,093300,1056034000,371000,370500,371000,370000,6
|
|
20230918,093200,1053812500,370500,370500,370500,370500,22
|
|
20230918,093100,1045661500,371000,371000,371000,371000,7
|
|
20230918,093000,1043064500,371000,371000,371000,371000,7
|
|
20230918,092900,1040467500,371000,370500,371000,370500,3
|
|
20230918,092800,1039355500,371000,370000,371000,370000,134
|
|
20230918,092700,989762500,369500,368500,369500,368500,44
|
|
20230918,092600,973541000,368500,368500,370000,368000,138
|
|
20230918,092500,922685500,368500,369000,369000,368500,44
|
|
20230918,092400,906469500,369000,368500,369000,368000,164
|
|
20230918,092300,846039500,368500,368500,368500,368500,23
|
|
20230918,092200,837564000,369000,368000,369000,368000,57
|
|
20230918,092100,816579000,368000,368000,368000,368000,44
|
|
20230918,092000,800387000,368000,368000,368000,368000,39
|
|
20230918,091900,786035000,368000,368000,368500,368000,69
|
|
20230918,091800,760642500,368000,368000,368000,368000,13
|
|
20230918,091700,755858500,368500,368500,368500,368000,214
|
|
20230918,091600,677010500,368500,367500,369000,367500,33
|
|
20230918,091500,664869000,367500,368000,368000,367500,138
|
|
20230918,091400,614086000,368000,368000,368000,368000,106
|
|
20230918,091300,575078000,368000,368500,368500,368000,63
|
|
20230918,091200,551864500,368500,369000,370000,368500,73
|
|
20230918,091100,524932500,369000,370000,370000,369000,313
|
|
20230918,091000,409293500,371000,371000,372000,370500,137
|
|
20230918,090900,358519500,371000,371000,371500,371000,264
|
|
20230918,090800,260546000,371500,370500,371500,370500,8
|
|
20230918,090700,257581000,370500,371500,371500,370000,49
|
|
20230918,090600,239419000,370000,370000,370000,370000,9
|
|
20230918,090500,236089000,370000,370000,370000,370000,129
|
|
20230918,090400,188359000,370000,372500,372500,370000,211
|
|
20230918,090300,110258000,370000,370500,373000,370000,94
|
|
20230918,090200,75436500,370500,370500,370500,370500,1
|
|
20230918,090100,75066000,371000,373500,373500,371000,59
|
|
20230918,090000,53129000,374500,375000,375000,373000,142
|