693 lines
39 KiB
CSV
693 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230919,203000,2893475500,370500,370500,370500,370500,120
|
|
20230919,202900,2893475500,370500,370500,370500,370500,0
|
|
20230919,202800,2893475500,370500,370500,370500,370500,0
|
|
20230919,202700,2893475500,370500,370500,370500,370500,0
|
|
20230919,202600,2893475500,370500,370500,370500,370500,0
|
|
20230919,202500,2893475500,370500,370500,370500,370500,0
|
|
20230919,202400,2893475500,370500,370500,370500,370500,0
|
|
20230919,202300,2893475500,370500,370500,370500,370500,0
|
|
20230919,202200,2893475500,370500,370500,370500,370500,0
|
|
20230919,202100,2893475500,370500,370500,370500,370500,0
|
|
20230919,202000,2893475500,370500,370500,370500,370500,0
|
|
20230919,201900,2893475500,370500,370500,370500,370500,0
|
|
20230919,201800,2893475500,370500,370500,370500,370500,0
|
|
20230919,201700,2893475500,370500,370500,370500,370500,0
|
|
20230919,201600,2893475500,370500,370500,370500,370500,0
|
|
20230919,201500,2893475500,370500,370500,370500,370500,0
|
|
20230919,201400,2893475500,370500,370500,370500,370500,0
|
|
20230919,201300,2893475500,370500,370500,370500,370500,0
|
|
20230919,201200,2893475500,370500,370500,370500,370500,0
|
|
20230919,201100,2893475500,370500,370500,370500,370500,0
|
|
20230919,201000,2893475500,370500,370500,370500,370500,0
|
|
20230919,200900,2893475500,370500,370500,370500,370500,0
|
|
20230919,200800,2893475500,370500,370500,370500,370500,0
|
|
20230919,200700,2893475500,370500,370500,370500,370500,0
|
|
20230919,200600,2893475500,370500,370500,370500,370500,0
|
|
20230919,200500,2893475500,370500,370500,370500,370500,0
|
|
20230919,200400,2893475500,370500,370500,370500,370500,0
|
|
20230919,200300,2893475500,370500,370500,370500,370500,0
|
|
20230919,200200,2893475500,370500,370500,370500,370500,0
|
|
20230919,200100,2893475500,370500,370500,370500,370500,0
|
|
20230919,200000,2893475500,370500,370500,370500,370500,120
|
|
20230919,195900,2893475500,370500,370500,370500,370500,0
|
|
20230919,195800,2893475500,370500,370500,370500,370500,0
|
|
20230919,195700,2893475500,370500,370500,370500,370500,0
|
|
20230919,195600,2893475500,370500,370500,370500,370500,0
|
|
20230919,195500,2893475500,370500,370500,370500,370500,0
|
|
20230919,195400,2893475500,370500,370500,370500,370500,0
|
|
20230919,195300,2893475500,370500,370500,370500,370500,0
|
|
20230919,195200,2893475500,370500,370500,370500,370500,0
|
|
20230919,195100,2893475500,370500,370500,370500,370500,0
|
|
20230919,195000,2893475500,370500,370500,370500,370500,0
|
|
20230919,194900,2893475500,370500,370500,370500,370500,0
|
|
20230919,194800,2893475500,370500,370500,370500,370500,0
|
|
20230919,194700,2893475500,370500,370500,370500,370500,0
|
|
20230919,194600,2893475500,370500,370500,370500,370500,0
|
|
20230919,194500,2893475500,370500,370500,370500,370500,0
|
|
20230919,194400,2893475500,370500,370500,370500,370500,0
|
|
20230919,194300,2893475500,370500,370500,370500,370500,0
|
|
20230919,194200,2893475500,370500,370500,370500,370500,0
|
|
20230919,194100,2893475500,370500,370500,370500,370500,0
|
|
20230919,194000,2893475500,370500,370500,370500,370500,0
|
|
20230919,193900,2893475500,370500,370500,370500,370500,0
|
|
20230919,193800,2893475500,370500,370500,370500,370500,0
|
|
20230919,193700,2893475500,370500,370500,370500,370500,0
|
|
20230919,193600,2893475500,370500,370500,370500,370500,0
|
|
20230919,193500,2893475500,370500,370500,370500,370500,0
|
|
20230919,193400,2893475500,370500,370500,370500,370500,0
|
|
20230919,193300,2893475500,370500,370500,370500,370500,0
|
|
20230919,193200,2893475500,370500,370500,370500,370500,0
|
|
20230919,193100,2893475500,370500,370500,370500,370500,0
|
|
20230919,193000,2893475500,370500,370500,370500,370500,120
|
|
20230919,192900,2893475500,370500,370500,370500,370500,0
|
|
20230919,192800,2893475500,370500,370500,370500,370500,0
|
|
20230919,192700,2893475500,370500,370500,370500,370500,0
|
|
20230919,192600,2893475500,370500,370500,370500,370500,0
|
|
20230919,192500,2893475500,370500,370500,370500,370500,0
|
|
20230919,192400,2893475500,370500,370500,370500,370500,0
|
|
20230919,192300,2893475500,370500,370500,370500,370500,0
|
|
20230919,192200,2893475500,370500,370500,370500,370500,0
|
|
20230919,192100,2893475500,370500,370500,370500,370500,0
|
|
20230919,192000,2893475500,370500,370500,370500,370500,0
|
|
20230919,191900,2893475500,370500,370500,370500,370500,0
|
|
20230919,191800,2893475500,370500,370500,370500,370500,0
|
|
20230919,191700,2893475500,370500,370500,370500,370500,0
|
|
20230919,191600,2893475500,370500,370500,370500,370500,0
|
|
20230919,191500,2893475500,370500,370500,370500,370500,0
|
|
20230919,191400,2893475500,370500,370500,370500,370500,0
|
|
20230919,191300,2893475500,370500,370500,370500,370500,0
|
|
20230919,191200,2893475500,370500,370500,370500,370500,0
|
|
20230919,191100,2893475500,370500,370500,370500,370500,0
|
|
20230919,191000,2893475500,370500,370500,370500,370500,0
|
|
20230919,190900,2893475500,370500,370500,370500,370500,0
|
|
20230919,190800,2893475500,370500,370500,370500,370500,0
|
|
20230919,190700,2893475500,370500,370500,370500,370500,0
|
|
20230919,190600,2893475500,370500,370500,370500,370500,0
|
|
20230919,190500,2893475500,370500,370500,370500,370500,0
|
|
20230919,190400,2893475500,370500,370500,370500,370500,0
|
|
20230919,190300,2893475500,370500,370500,370500,370500,0
|
|
20230919,190200,2893475500,370500,370500,370500,370500,0
|
|
20230919,190100,2893475500,370500,370500,370500,370500,0
|
|
20230919,190000,2893475500,370500,370500,370500,370500,120
|
|
20230919,185900,2893475500,370500,370500,370500,370500,0
|
|
20230919,185800,2893475500,370500,370500,370500,370500,0
|
|
20230919,185700,2893475500,370500,370500,370500,370500,0
|
|
20230919,185600,2893475500,370500,370500,370500,370500,0
|
|
20230919,185500,2893475500,370500,370500,370500,370500,0
|
|
20230919,185400,2893475500,370500,370500,370500,370500,0
|
|
20230919,185300,2893475500,370500,370500,370500,370500,0
|
|
20230919,185200,2893475500,370500,370500,370500,370500,0
|
|
20230919,185100,2893475500,370500,370500,370500,370500,0
|
|
20230919,185000,2893475500,370500,370500,370500,370500,0
|
|
20230919,184900,2893475500,370500,370500,370500,370500,0
|
|
20230919,184800,2893475500,370500,370500,370500,370500,0
|
|
20230919,184700,2893475500,370500,370500,370500,370500,0
|
|
20230919,184600,2893475500,370500,370500,370500,370500,0
|
|
20230919,184500,2893475500,370500,370500,370500,370500,0
|
|
20230919,184400,2893475500,370500,370500,370500,370500,0
|
|
20230919,184300,2893475500,370500,370500,370500,370500,0
|
|
20230919,184200,2893475500,370500,370500,370500,370500,0
|
|
20230919,184100,2893475500,370500,370500,370500,370500,0
|
|
20230919,184000,2893475500,370500,370500,370500,370500,0
|
|
20230919,183900,2893475500,370500,370500,370500,370500,0
|
|
20230919,183800,2893475500,370500,370500,370500,370500,0
|
|
20230919,183700,2893475500,370500,370500,370500,370500,0
|
|
20230919,183600,2893475500,370500,370500,370500,370500,0
|
|
20230919,183500,2893475500,370500,370500,370500,370500,0
|
|
20230919,183400,2893475500,370500,370500,370500,370500,0
|
|
20230919,183300,2893475500,370500,370500,370500,370500,0
|
|
20230919,183200,2893475500,370500,370500,370500,370500,0
|
|
20230919,183100,2893475500,370500,370500,370500,370500,0
|
|
20230919,183000,2893475500,370500,370500,370500,370500,120
|
|
20230919,182900,2893475500,370500,370500,370500,370500,0
|
|
20230919,182800,2893475500,370500,370500,370500,370500,0
|
|
20230919,182700,2893475500,370500,370500,370500,370500,0
|
|
20230919,182600,2893475500,370500,370500,370500,370500,0
|
|
20230919,182500,2893475500,370500,370500,370500,370500,0
|
|
20230919,182400,2893475500,370500,370500,370500,370500,0
|
|
20230919,182300,2893475500,370500,370500,370500,370500,0
|
|
20230919,182200,2893475500,370500,370500,370500,370500,0
|
|
20230919,182100,2893475500,370500,370500,370500,370500,0
|
|
20230919,182000,2893475500,370500,370500,370500,370500,0
|
|
20230919,181900,2893475500,370500,370500,370500,370500,0
|
|
20230919,181800,2893475500,370500,370500,370500,370500,0
|
|
20230919,181700,2893475500,370500,370500,370500,370500,0
|
|
20230919,181600,2893475500,370500,370500,370500,370500,0
|
|
20230919,181500,2893475500,370500,370500,370500,370500,0
|
|
20230919,181400,2893475500,370500,370500,370500,370500,0
|
|
20230919,181300,2893475500,370500,370500,370500,370500,0
|
|
20230919,181200,2893475500,370500,370500,370500,370500,0
|
|
20230919,181100,2893475500,370500,370500,370500,370500,0
|
|
20230919,181000,2893475500,370500,370500,370500,370500,0
|
|
20230919,180900,2893475500,370500,370500,370500,370500,0
|
|
20230919,180800,2893475500,370500,370500,370500,370500,0
|
|
20230919,180700,2893475500,370500,370500,370500,370500,0
|
|
20230919,180600,2893475500,370500,370500,370500,370500,0
|
|
20230919,180500,2893475500,370500,370500,370500,370500,0
|
|
20230919,180400,2893475500,370500,370500,370500,370500,0
|
|
20230919,180300,2893475500,370500,370500,370500,370500,0
|
|
20230919,180200,2893475500,370500,370500,370500,370500,0
|
|
20230919,180100,2893475500,370500,370500,370500,370500,0
|
|
20230919,180000,2893475500,370500,370500,370500,370500,120
|
|
20230919,175900,2893475500,370500,370500,370500,370500,0
|
|
20230919,175800,2893475500,370500,370500,370500,370500,0
|
|
20230919,175700,2893475500,370500,370500,370500,370500,0
|
|
20230919,175600,2893475500,370500,370500,370500,370500,0
|
|
20230919,175500,2893475500,370500,370500,370500,370500,0
|
|
20230919,175400,2893475500,370500,370500,370500,370500,0
|
|
20230919,175300,2893475500,370500,370500,370500,370500,0
|
|
20230919,175200,2893475500,370500,370500,370500,370500,0
|
|
20230919,175100,2893475500,370500,370500,370500,370500,0
|
|
20230919,175000,2893475500,370500,370500,370500,370500,0
|
|
20230919,174900,2893475500,370500,370500,370500,370500,0
|
|
20230919,174800,2893475500,370500,370500,370500,370500,0
|
|
20230919,174700,2893475500,370500,370500,370500,370500,0
|
|
20230919,174600,2893475500,370500,370500,370500,370500,0
|
|
20230919,174500,2893475500,370500,370500,370500,370500,0
|
|
20230919,174400,2893475500,370500,370500,370500,370500,0
|
|
20230919,174300,2893475500,370500,370500,370500,370500,0
|
|
20230919,174200,2893475500,370500,370500,370500,370500,0
|
|
20230919,174100,2893475500,370500,370500,370500,370500,0
|
|
20230919,174000,2893475500,370500,370500,370500,370500,0
|
|
20230919,173900,2893475500,370500,370500,370500,370500,0
|
|
20230919,173800,2893475500,370500,370500,370500,370500,0
|
|
20230919,173700,2893475500,370500,370500,370500,370500,0
|
|
20230919,173600,2893475500,370500,370500,370500,370500,0
|
|
20230919,173500,2893475500,370500,370500,370500,370500,0
|
|
20230919,173400,2893475500,370500,370500,370500,370500,0
|
|
20230919,173300,2893475500,370500,370500,370500,370500,0
|
|
20230919,173200,2893475500,370500,370500,370500,370500,0
|
|
20230919,173100,2893475500,370500,370500,370500,370500,0
|
|
20230919,173000,2893475500,370500,370500,370500,370500,120
|
|
20230919,172900,2893475500,370500,370500,370500,370500,0
|
|
20230919,172800,2893475500,370500,370500,370500,370500,0
|
|
20230919,172700,2893475500,370500,370500,370500,370500,0
|
|
20230919,172600,2893475500,370500,370500,370500,370500,0
|
|
20230919,172500,2893475500,370500,370500,370500,370500,0
|
|
20230919,172400,2893475500,370500,370500,370500,370500,0
|
|
20230919,172300,2893475500,370500,370500,370500,370500,0
|
|
20230919,172200,2893475500,370500,370500,370500,370500,0
|
|
20230919,172100,2893475500,370500,370500,370500,370500,0
|
|
20230919,172000,2893475500,370500,370500,370500,370500,0
|
|
20230919,171900,2893475500,370500,370500,370500,370500,0
|
|
20230919,171800,2893475500,370500,370500,370500,370500,0
|
|
20230919,171700,2893475500,370500,370500,370500,370500,0
|
|
20230919,171600,2893475500,370500,370500,370500,370500,0
|
|
20230919,171500,2893475500,370500,370500,370500,370500,0
|
|
20230919,171400,2893475500,370500,370500,370500,370500,0
|
|
20230919,171300,2893475500,370500,370500,370500,370500,0
|
|
20230919,171200,2893475500,370500,370500,370500,370500,0
|
|
20230919,171100,2893475500,370500,370500,370500,370500,0
|
|
20230919,171000,2893475500,370500,370500,370500,370500,0
|
|
20230919,170900,2893475500,370500,370500,370500,370500,0
|
|
20230919,170800,2893475500,370500,370500,370500,370500,0
|
|
20230919,170700,2893475500,370500,370500,370500,370500,0
|
|
20230919,170600,2893475500,370500,370500,370500,370500,0
|
|
20230919,170500,2893475500,370500,370500,370500,370500,0
|
|
20230919,170400,2893475500,370500,370500,370500,370500,0
|
|
20230919,170300,2893475500,370500,370500,370500,370500,0
|
|
20230919,170200,2893475500,370500,370500,370500,370500,0
|
|
20230919,170100,2893475500,370500,370500,370500,370500,0
|
|
20230919,170000,2893475500,370500,370500,370500,370500,120
|
|
20230919,165900,2893475500,370500,370500,370500,370500,0
|
|
20230919,165800,2893475500,370500,370500,370500,370500,0
|
|
20230919,165700,2893475500,370500,370500,370500,370500,0
|
|
20230919,165600,2893475500,370500,370500,370500,370500,0
|
|
20230919,165500,2893475500,370500,370500,370500,370500,0
|
|
20230919,165400,2893475500,370500,370500,370500,370500,0
|
|
20230919,165300,2893475500,370500,370500,370500,370500,0
|
|
20230919,165200,2893475500,370500,370500,370500,370500,0
|
|
20230919,165100,2893475500,370500,370500,370500,370500,0
|
|
20230919,165000,2893475500,370500,370500,370500,370500,0
|
|
20230919,164900,2893475500,370500,370500,370500,370500,0
|
|
20230919,164800,2893475500,370500,370500,370500,370500,0
|
|
20230919,164700,2893475500,370500,370500,370500,370500,0
|
|
20230919,164600,2893475500,370500,370500,370500,370500,0
|
|
20230919,164500,2893475500,370500,370500,370500,370500,0
|
|
20230919,164400,2893475500,370500,370500,370500,370500,0
|
|
20230919,164300,2893475500,370500,370500,370500,370500,0
|
|
20230919,164200,2893475500,370500,370500,370500,370500,0
|
|
20230919,164100,2893475500,370500,370500,370500,370500,0
|
|
20230919,164000,2893475500,370500,370500,370500,370500,0
|
|
20230919,163900,2893475500,370500,370500,370500,370500,0
|
|
20230919,163800,2893475500,370500,370500,370500,370500,0
|
|
20230919,163700,2893475500,370500,370500,370500,370500,0
|
|
20230919,163600,2893475500,370500,370500,370500,370500,0
|
|
20230919,163500,2893475500,370500,370500,370500,370500,0
|
|
20230919,163400,2893475500,370500,370500,370500,370500,0
|
|
20230919,163300,2893475500,370500,370500,370500,370500,0
|
|
20230919,163200,2893475500,370500,370500,370500,370500,0
|
|
20230919,163100,2893475500,370500,370500,370500,370500,0
|
|
20230919,163000,2893475500,370500,370500,370500,370500,120
|
|
20230919,162900,2893475500,370500,370500,370500,370500,0
|
|
20230919,162800,2893475500,370500,370500,370500,370500,0
|
|
20230919,162700,2893475500,370500,370500,370500,370500,0
|
|
20230919,162600,2893475500,370500,370500,370500,370500,0
|
|
20230919,162500,2893475500,370500,370500,370500,370500,0
|
|
20230919,162400,2893475500,370500,370500,370500,370500,0
|
|
20230919,162300,2893475500,370500,370500,370500,370500,0
|
|
20230919,162200,2893475500,370500,370500,370500,370500,0
|
|
20230919,162100,2893475500,370500,370500,370500,370500,0
|
|
20230919,162000,2893475500,370500,370500,370500,370500,0
|
|
20230919,161900,2893475500,370500,370500,370500,370500,0
|
|
20230919,161800,2893475500,370500,370500,370500,370500,0
|
|
20230919,161700,2893475500,370500,370500,370500,370500,0
|
|
20230919,161600,2893475500,370500,370500,370500,370500,0
|
|
20230919,161500,2893475500,370500,370500,370500,370500,0
|
|
20230919,161400,2893475500,370500,370500,370500,370500,0
|
|
20230919,161300,2893475500,370500,370500,370500,370500,0
|
|
20230919,161200,2893475500,370500,370500,370500,370500,0
|
|
20230919,161100,2893475500,370500,370500,370500,370500,0
|
|
20230919,161000,2893475500,370500,370500,370500,370500,0
|
|
20230919,160900,2893475500,370500,370500,370500,370500,0
|
|
20230919,160800,2893475500,370500,370500,370500,370500,0
|
|
20230919,160700,2893475500,370500,370500,370500,370500,0
|
|
20230919,160600,2893475500,370500,370500,370500,370500,0
|
|
20230919,160500,2893475500,370500,370500,370500,370500,0
|
|
20230919,160400,2893475500,370500,370500,370500,370500,0
|
|
20230919,160300,2893475500,370500,370500,370500,370500,0
|
|
20230919,160200,2893475500,370500,370500,370500,370500,0
|
|
20230919,160100,2893475500,370500,370500,370500,370500,0
|
|
20230919,160000,2893475500,370500,370500,370500,370500,120
|
|
20230919,155900,2893475500,370500,370500,370500,370500,0
|
|
20230919,155800,2893475500,370500,370500,370500,370500,0
|
|
20230919,155700,2893475500,370500,370500,370500,370500,0
|
|
20230919,155600,2893475500,370500,370500,370500,370500,0
|
|
20230919,155500,2893475500,370500,370500,370500,370500,0
|
|
20230919,155400,2893475500,370500,370500,370500,370500,0
|
|
20230919,155300,2893475500,370500,370500,370500,370500,0
|
|
20230919,155200,2893475500,370500,370500,370500,370500,0
|
|
20230919,155100,2893475500,370500,370500,370500,370500,0
|
|
20230919,155000,2893475500,370500,370500,370500,370500,0
|
|
20230919,154900,2893475500,370500,370500,370500,370500,0
|
|
20230919,154800,2893475500,370500,370500,370500,370500,0
|
|
20230919,154700,2893475500,370500,370500,370500,370500,0
|
|
20230919,154600,2893475500,370500,370500,370500,370500,0
|
|
20230919,154500,2893475500,370500,370500,370500,370500,0
|
|
20230919,154400,2893475500,370500,370500,370500,370500,0
|
|
20230919,154300,2893475500,370500,370500,370500,370500,0
|
|
20230919,154200,2893475500,370500,370500,370500,370500,0
|
|
20230919,154100,2893475500,370500,370500,370500,370500,0
|
|
20230919,154000,2893475500,370500,370500,370500,370500,0
|
|
20230919,153900,2893475500,370500,370500,370500,370500,0
|
|
20230919,153800,2893475500,370500,370500,370500,370500,0
|
|
20230919,153700,2893475500,370500,370500,370500,370500,0
|
|
20230919,153600,2893475500,370500,370500,370500,370500,0
|
|
20230919,153500,2893475500,370500,370500,370500,370500,0
|
|
20230919,153400,2893475500,370500,370500,370500,370500,0
|
|
20230919,153300,2893475500,370500,370500,370500,370500,0
|
|
20230919,153200,2893475500,370500,370500,370500,370500,0
|
|
20230919,153100,2893475500,370500,370500,370500,370500,0
|
|
20230919,153000,2893475500,370500,370500,370500,370500,240
|
|
20230919,152900,2849015500,370500,370500,370500,370500,0
|
|
20230919,152800,2849015500,370500,370500,370500,370500,0
|
|
20230919,152700,2849015500,370500,370500,370500,370500,0
|
|
20230919,152600,2849015500,370500,370500,370500,370500,0
|
|
20230919,152500,2849015500,370500,370500,370500,370500,0
|
|
20230919,152400,2849015500,370500,370500,370500,370500,0
|
|
20230919,152300,2849015500,370500,370500,370500,370500,0
|
|
20230919,152200,2849015500,370500,370500,370500,370500,0
|
|
20230919,152100,2849015500,370500,370500,370500,370500,0
|
|
20230919,152000,2849015500,370500,370500,370500,370500,0
|
|
20230919,151900,2849015500,370500,370500,370500,370000,56
|
|
20230919,151800,2828287500,370000,370000,370500,370000,32
|
|
20230919,151700,2816445500,370000,370500,370500,370000,10
|
|
20230919,151600,2812743000,370000,370500,371000,370000,60
|
|
20230919,151500,2790489000,371000,370500,371000,370500,13
|
|
20230919,151400,2785672000,370500,370500,371000,370500,27
|
|
20230919,151300,2775658000,370500,370500,370500,370500,5
|
|
20230919,151200,2773805500,370500,371000,371000,370500,13
|
|
20230919,151100,2768986000,370500,370500,370500,370500,6
|
|
20230919,151000,2766763000,370500,371000,371000,370500,8
|
|
20230919,150900,2763798000,371000,370500,371000,370500,7
|
|
20230919,150800,2761204000,370500,370500,370500,370500,6
|
|
20230919,150700,2758981000,370500,370500,370500,370500,7
|
|
20230919,150600,2756387500,370500,371000,371000,370500,7
|
|
20230919,150500,2753793500,370500,370500,370500,370500,8
|
|
20230919,150400,2750829500,370500,370500,370500,370500,6
|
|
20230919,150300,2748606500,371000,370500,371000,370500,27
|
|
20230919,150200,2738602500,370500,370500,370500,370500,7
|
|
20230919,150100,2736009000,370500,370500,371000,370500,6
|
|
20230919,150000,2733785500,370500,370500,371000,370500,12
|
|
20230919,145900,2729337500,370500,371000,371000,370500,47
|
|
20230919,145800,2711903000,371000,370500,371000,370500,8
|
|
20230919,145700,2708938500,370500,370500,370500,370500,6
|
|
20230919,145600,2706715500,370500,370500,370500,370500,6
|
|
20230919,145500,2704492500,371000,371000,371000,371000,1
|
|
20230919,145400,2704121500,370500,371000,371000,370500,6
|
|
20230919,145300,2701898000,370500,370500,370500,370500,4
|
|
20230919,145200,2700416000,370500,371000,371000,370500,6
|
|
20230919,145100,2698192500,370500,370500,370500,370500,5
|
|
20230919,145000,2696340000,370500,371000,371000,370500,6
|
|
20230919,144900,2694116500,370500,370500,370500,370500,4
|
|
20230919,144800,2692634500,370500,371000,371000,370500,7
|
|
20230919,144700,2690040500,371000,370500,371000,370500,7
|
|
20230919,144600,2687446500,371000,370500,371000,370500,6
|
|
20230919,144500,2685223000,370500,370500,370500,370500,5
|
|
20230919,144400,2683370500,370500,371000,371000,370500,9
|
|
20230919,144300,2680035500,370500,370500,370500,370500,5
|
|
20230919,144200,2678183000,370500,371000,371000,370500,7
|
|
20230919,144100,2675589000,370500,371000,371500,370500,26
|
|
20230919,144000,2665939500,371500,371000,371500,371000,7
|
|
20230919,143900,2663342000,371000,371000,371500,371000,9
|
|
20230919,143800,2660002500,371000,371000,371000,371000,14
|
|
20230919,143700,2654808500,371000,371000,371000,371000,4
|
|
20230919,143600,2653324500,371500,371500,371500,371500,1
|
|
20230919,143500,2652953000,371500,371000,371500,371000,2
|
|
20230919,143400,2652210500,371000,371000,371000,371000,2
|
|
20230919,143300,2651468500,371500,371500,371500,371500,1
|
|
20230919,143200,2651097000,370500,370500,370500,370500,4
|
|
20230919,143100,2649615000,371000,371000,371000,371000,72
|
|
20230919,143000,2622903000,370000,370000,370000,370000,10
|
|
20230919,142900,2619203000,370000,371000,371000,370000,191
|
|
20230919,142800,2548420000,371500,371500,371500,371500,5
|
|
20230919,142700,2546562500,372000,371500,372000,371500,10
|
|
20230919,142600,2542847000,371500,372000,372000,371500,163
|
|
20230919,142500,2482227500,372500,372500,372500,372500,1
|
|
20230919,142400,2481855000,372000,372000,372000,372000,7
|
|
20230919,142300,2479251000,372500,372500,372500,372500,8
|
|
20230919,142200,2476271000,372500,372500,372500,372500,2
|
|
20230919,142100,2475526000,372500,372500,372500,372500,4
|
|
20230919,142000,2474036000,372500,373000,373000,372000,15
|
|
20230919,141900,2468453500,372500,372500,372500,372500,89
|
|
20230919,141800,2435301000,372000,372000,372000,372000,1
|
|
20230919,141700,2434929000,372500,372500,372500,372500,1
|
|
20230919,141600,2434556500,372000,372000,372000,372000,22
|
|
20230919,141500,2426372500,372500,372500,372500,372500,1
|
|
20230919,141400,2426000000,372500,372500,372500,372500,11
|
|
20230919,141300,2421902500,372000,372000,372000,372000,3
|
|
20230919,141200,2420786500,372500,372500,372500,372500,3
|
|
20230919,141100,2419669000,372500,372500,372500,372500,1
|
|
20230919,141000,2419296500,372500,372500,372500,372500,1
|
|
20230919,140900,2418924000,372500,372500,372500,372500,2
|
|
20230919,140800,2418179000,372500,372000,372500,372000,2
|
|
20230919,140700,2417434500,372500,373000,373000,372500,62
|
|
20230919,140600,2394314500,373000,373000,373000,373000,20
|
|
20230919,140500,2386854500,374000,374500,374500,374000,3
|
|
20230919,140400,2385731500,374500,374500,374500,374500,1
|
|
20230919,140300,2385357000,374500,374000,374500,373500,84
|
|
20230919,140200,2353980500,374000,374500,374500,374000,55
|
|
20230919,140100,2333406500,374500,374500,374500,374000,35
|
|
20230919,140000,2320299500,374500,374500,374500,374500,4
|
|
20230919,135900,2318801500,374500,374500,374500,374500,23
|
|
20230919,135800,2310188000,374500,374500,374500,374500,9
|
|
20230919,135700,2306817500,374500,374500,374500,374500,10
|
|
20230919,135600,2303072500,374500,374000,374500,374000,13
|
|
20230919,135500,2298205000,374000,374000,374500,374000,95
|
|
20230919,135400,2262672000,374000,374000,374000,374000,18
|
|
20230919,135300,2255940000,374000,374000,374000,374000,11
|
|
20230919,135200,2251826000,373500,374000,374000,373500,16
|
|
20230919,135100,2245842500,374000,373500,374000,373500,30
|
|
20230919,135000,2234633500,374000,374000,374000,374000,10
|
|
20230919,134900,2230893500,374000,374000,374000,374000,20
|
|
20230919,134800,2223413500,374000,373500,374000,373500,8
|
|
20230919,134700,2220422500,373000,373500,373500,373000,33
|
|
20230919,134600,2208097500,373500,373500,374000,373500,19
|
|
20230919,134500,2200998000,373500,374000,374000,373500,11
|
|
20230919,134400,2196884500,374000,374500,374500,373500,38
|
|
20230919,134300,2182670000,374500,374500,374500,374500,11
|
|
20230919,134200,2178550500,374500,374500,374500,374500,10
|
|
20230919,134100,2174805500,374500,374500,374500,374500,14
|
|
20230919,134000,2169562500,374500,374500,374500,374000,64
|
|
20230919,133900,2145622000,374500,374500,374500,374500,19
|
|
20230919,133800,2138506500,374500,374500,374500,374500,15
|
|
20230919,133700,2132889000,374500,374500,374500,374500,7
|
|
20230919,133600,2130267500,374500,374500,374500,374000,23
|
|
20230919,133500,2121659000,374500,374000,374500,374000,12
|
|
20230919,133400,2117166000,374500,374500,374500,374500,21
|
|
20230919,133300,2109301500,374500,374500,374500,374000,15
|
|
20230919,133200,2103684500,374000,374500,374500,374000,8
|
|
20230919,133100,2100689500,374000,374000,374000,374000,12
|
|
20230919,133000,2096201500,374500,374500,374500,374000,48
|
|
20230919,132900,2078243000,374500,375000,375000,374500,18
|
|
20230919,132800,2071497500,374500,374500,374500,374000,13
|
|
20230919,132700,2066629500,374500,374500,374500,374500,9
|
|
20230919,132600,2063259000,374500,374000,374500,374000,11
|
|
20230919,132500,2059144000,374000,375000,375000,374000,91
|
|
20230919,132400,2025063500,374500,375500,375500,374000,58
|
|
20230919,132300,2003326500,375000,375500,375500,375000,18
|
|
20230919,132200,1996572500,375500,375500,375500,375500,10
|
|
20230919,132100,1992817500,375000,375500,376000,375000,43
|
|
20230919,132000,1976673000,375500,375500,375500,375500,14
|
|
20230919,131900,1971416000,375500,376000,376000,375500,124
|
|
20230919,131800,1924847000,375500,376000,376000,375500,9
|
|
20230919,131700,1921463500,375500,376000,376000,375500,66
|
|
20230919,131600,1896679500,375500,375500,375500,375000,173
|
|
20230919,131500,1831718500,375500,375500,375500,375500,23
|
|
20230919,131400,1823082000,375500,375500,375500,375500,33
|
|
20230919,131300,1810690500,375000,375500,375500,375000,17
|
|
20230919,131200,1804308000,375500,375500,375500,375500,12
|
|
20230919,131100,1799802000,375500,375500,375500,375000,51
|
|
20230919,131000,1780669000,375500,375000,375500,374500,318
|
|
20230919,130900,1661414500,375000,375000,375000,374500,46
|
|
20230919,130800,1644165000,375000,375000,375000,375000,21
|
|
20230919,130700,1636290000,375000,375000,375000,374500,30
|
|
20230919,130600,1625041000,375000,374500,375000,374500,19
|
|
20230919,130500,1617922500,374500,374500,374500,374500,45
|
|
20230919,130400,1601070000,374500,374500,374500,374000,157
|
|
20230919,130300,1542277500,374000,374000,374500,374000,51
|
|
20230919,130200,1523200500,374000,374000,374000,374000,19
|
|
20230919,130100,1516094500,374000,374000,374500,374000,31
|
|
20230919,130000,1504495000,374000,374500,374500,374000,20
|
|
20230919,125900,1497009000,374000,373000,374000,373000,217
|
|
20230919,125800,1415988500,373000,373000,373000,373000,9
|
|
20230919,125700,1412631500,373000,372000,373000,371500,51
|
|
20230919,125600,1393639000,372000,372000,372500,372000,32
|
|
20230919,125500,1381732000,371500,372000,372000,371500,19
|
|
20230919,125400,1374667500,372000,372000,372000,372000,17
|
|
20230919,125300,1368343500,371500,371500,371500,371500,13
|
|
20230919,125200,1363514000,371500,371500,371500,371500,0
|
|
20230919,125100,1363514000,371500,371500,371500,371500,1
|
|
20230919,125000,1363142500,371500,371500,371500,371500,0
|
|
20230919,124900,1363142500,371500,371500,371500,371500,9
|
|
20230919,124800,1359799000,371500,371500,371500,371500,4
|
|
20230919,124700,1358313000,371000,371000,371000,371000,5
|
|
20230919,124600,1356458000,371500,371500,371500,371500,46
|
|
20230919,124500,1339369000,371500,372000,372000,371500,2
|
|
20230919,124400,1338625500,371500,371500,371500,371500,0
|
|
20230919,124300,1338625500,371500,371500,371500,371500,5
|
|
20230919,124200,1336768000,371500,371500,371500,371500,0
|
|
20230919,124100,1336768000,371500,371500,371500,371500,0
|
|
20230919,124000,1336768000,371500,371500,371500,371500,1
|
|
20230919,123900,1336396500,372000,372000,372000,372000,0
|
|
20230919,123800,1336396500,372000,372000,372000,372000,4
|
|
20230919,123700,1334908500,372000,372000,372000,372000,0
|
|
20230919,123600,1334908500,372000,372000,372000,372000,8
|
|
20230919,123500,1331932500,372000,372000,372000,372000,0
|
|
20230919,123400,1331932500,372000,372000,372000,372000,0
|
|
20230919,123300,1331932500,372000,372000,372000,372000,0
|
|
20230919,123200,1331932500,372000,372000,372000,372000,0
|
|
20230919,123100,1331932500,372000,372000,372000,372000,0
|
|
20230919,123000,1331932500,372000,372000,372000,372000,3
|
|
20230919,122900,1330816500,372000,372000,372000,372000,0
|
|
20230919,122800,1330816500,372000,372000,372000,372000,2
|
|
20230919,122700,1330072500,372000,372000,372000,372000,1
|
|
20230919,122600,1329700500,372000,372000,372000,372000,3
|
|
20230919,122500,1328584500,372000,371000,372000,371000,5
|
|
20230919,122400,1326726500,371500,371500,371500,371500,5
|
|
20230919,122300,1324869000,371500,371500,371500,371500,0
|
|
20230919,122200,1324869000,371500,371500,371500,371500,0
|
|
20230919,122100,1324869000,371500,371500,371500,371500,0
|
|
20230919,122000,1324869000,371500,372000,372000,371500,30
|
|
20230919,121900,1313709500,372500,372000,372500,372000,20
|
|
20230919,121800,1306260000,372000,372000,372000,372000,0
|
|
20230919,121700,1306260000,372000,372000,372500,372000,8
|
|
20230919,121600,1303281500,372000,372000,372000,372000,2
|
|
20230919,121500,1302537500,373000,373000,373000,373000,4
|
|
20230919,121400,1301045500,373000,372500,373000,372000,79
|
|
20230919,121300,1271589500,372000,372000,372000,372000,1
|
|
20230919,121200,1271217500,372500,372500,372500,372500,7
|
|
20230919,121100,1268610000,372000,372000,372000,372000,28
|
|
20230919,121000,1258194000,371500,371500,371500,371500,31
|
|
20230919,120900,1246677500,371000,371500,371500,371000,30
|
|
20230919,120800,1235541500,371500,371500,371500,371500,11
|
|
20230919,120700,1231455000,371500,371500,371500,371500,0
|
|
20230919,120600,1231455000,371500,371500,371500,371500,0
|
|
20230919,120500,1231455000,371500,371500,371500,371500,0
|
|
20230919,120400,1231455000,371500,371500,371500,371500,1
|
|
20230919,120300,1231083500,371500,371500,371500,371500,0
|
|
20230919,120200,1231083500,371500,371500,371500,371500,2
|
|
20230919,120100,1230340500,371500,371500,371500,371500,1
|
|
20230919,120000,1229969000,371500,371500,371500,371500,0
|
|
20230919,115900,1229969000,371500,371500,371500,371500,0
|
|
20230919,115800,1229969000,371500,371500,371500,371500,3
|
|
20230919,115700,1228854500,371500,371500,371500,371500,9
|
|
20230919,115600,1225511000,371000,371000,371000,371000,10
|
|
20230919,115500,1221801000,371000,371000,371000,371000,1
|
|
20230919,115400,1221430000,371500,371000,371500,371000,13
|
|
20230919,115300,1216603000,371000,371500,371500,371000,31
|
|
20230919,115200,1205088500,371500,371500,371500,371500,2
|
|
20230919,115100,1204345500,371500,371500,372000,371500,3
|
|
20230919,115000,1203230500,371500,371500,371500,371500,0
|
|
20230919,114900,1203230500,371500,371500,371500,371500,5
|
|
20230919,114800,1201373000,371500,371500,371500,371500,29
|
|
20230919,114700,1190599500,372000,372000,372000,372000,20
|
|
20230919,114600,1183159500,371500,372000,372000,371500,31
|
|
20230919,114500,1171628000,372000,372000,372000,372000,6
|
|
20230919,114400,1169396000,371500,371500,371500,371500,0
|
|
20230919,114300,1169396000,371500,371500,371500,371500,1
|
|
20230919,114200,1169024500,371500,371500,371500,371500,5
|
|
20230919,114100,1167167000,371500,371500,371500,371500,1
|
|
20230919,114000,1166795500,371500,372000,372000,371500,7
|
|
20230919,113900,1164192500,372000,371500,372000,371500,18
|
|
20230919,113800,1157503000,371000,371000,371000,371000,0
|
|
20230919,113700,1157503000,371000,371000,371000,371000,8
|
|
20230919,113600,1154535000,371000,371000,371000,371000,3
|
|
20230919,113500,1153422000,371000,371000,371000,371000,1
|
|
20230919,113400,1153051000,371000,371000,371000,371000,11
|
|
20230919,113300,1148970000,371000,371000,371000,371000,0
|
|
20230919,113200,1148970000,371000,371000,371000,371000,3
|
|
20230919,113100,1147857000,371000,371000,371000,371000,4
|
|
20230919,113000,1146373000,371500,371500,371500,371500,1
|
|
20230919,112900,1146001500,371500,371500,371500,371500,0
|
|
20230919,112800,1146001500,371500,371500,371500,371500,0
|
|
20230919,112700,1146001500,371500,371500,371500,371500,0
|
|
20230919,112600,1146001500,371500,371500,371500,371500,4
|
|
20230919,112500,1144515500,371500,371500,371500,371500,1
|
|
20230919,112400,1144144000,372000,372000,372000,372000,0
|
|
20230919,112300,1144144000,372000,372000,372000,372000,0
|
|
20230919,112200,1144144000,372000,372000,372000,372000,0
|
|
20230919,112100,1144144000,372000,372000,372000,372000,8
|
|
20230919,112000,1141168000,372000,372000,372000,372000,5
|
|
20230919,111900,1139308000,372000,372000,372000,372000,3
|
|
20230919,111800,1138192000,372500,371500,372500,371500,55
|
|
20230919,111700,1117734000,371000,371000,371000,371000,3
|
|
20230919,111600,1116621000,371000,371000,371000,371000,11
|
|
20230919,111500,1112540000,371000,371000,371000,371000,0
|
|
20230919,111400,1112540000,371000,371000,371000,371000,2
|
|
20230919,111300,1111798000,371000,371000,371000,371000,0
|
|
20230919,111200,1111798000,371000,371000,371000,371000,1
|
|
20230919,111100,1111427000,371000,371000,371000,371000,0
|
|
20230919,111000,1111427000,371000,371000,371000,371000,0
|
|
20230919,110900,1111427000,371000,371000,371000,371000,21
|
|
20230919,110800,1103636000,371000,371000,371000,371000,1
|
|
20230919,110700,1103265000,370500,370500,370500,370500,90
|
|
20230919,110600,1069920000,371000,370500,371000,370500,15
|
|
20230919,110500,1064357500,370500,369500,370500,369500,81
|
|
20230919,110400,1034384000,369500,369500,369500,369500,0
|
|
20230919,110300,1034384000,369500,369500,369500,369500,0
|
|
20230919,110200,1034384000,369500,370000,370000,369500,43
|
|
20230919,110100,1018476500,370000,370000,370000,370000,0
|
|
20230919,110000,1018476500,370000,370000,370000,370000,9
|
|
20230919,105900,1015146500,370000,370000,370000,370000,10
|
|
20230919,105800,1011446500,370000,370000,370000,370000,97
|
|
20230919,105700,975556500,370000,370500,370500,370000,5
|
|
20230919,105600,973705000,370500,370500,370500,370500,0
|
|
20230919,105500,973705000,370500,371000,371000,370000,45
|
|
20230919,105400,957033500,371000,371000,371000,371000,0
|
|
20230919,105300,957033500,371000,371000,371000,371000,13
|
|
20230919,105200,952210500,371000,371000,371000,371000,1
|
|
20230919,105100,951839500,371500,371500,371500,371500,6
|
|
20230919,105000,949610500,371500,371000,371500,371000,11
|
|
20230919,104900,945525000,371000,371000,371000,371000,0
|
|
20230919,104800,945525000,371000,371000,371000,371000,1
|
|
20230919,104700,945154000,371000,371000,371000,371000,1
|
|
20230919,104600,944783000,371000,371000,371000,371000,6
|
|
20230919,104500,942557000,371000,370500,371000,370500,2
|
|
20230919,104400,941815500,371000,371000,371000,371000,0
|
|
20230919,104300,941815500,371000,371000,371000,371000,0
|
|
20230919,104200,941815500,371000,371000,371000,371000,4
|
|
20230919,104100,940331500,370500,370500,370500,370500,0
|
|
20230919,104000,940331500,370500,370500,370500,370500,8
|
|
20230919,103900,937367500,372500,371000,372500,371000,4
|
|
20230919,103800,935879000,372500,372500,372500,372500,0
|
|
20230919,103700,935879000,372500,372500,372500,372500,5
|
|
20230919,103600,934016500,370500,370500,370500,370500,2
|
|
20230919,103500,933275500,370500,371000,371000,370500,8
|
|
20230919,103400,930310000,371000,371000,371500,371000,30
|
|
20230919,103300,919172500,373000,370500,373000,370500,23
|
|
20230919,103200,910619500,370500,371000,371000,370500,50
|
|
20230919,103100,892092000,370500,370500,370500,370500,3
|
|
20230919,103000,890980500,371000,370000,373000,370000,107
|
|
20230919,102900,851191000,370000,370500,370500,370000,25
|
|
20230919,102800,841930500,370000,370000,370000,370000,0
|
|
20230919,102700,841930500,370000,370000,370000,370000,0
|
|
20230919,102600,841930500,370000,370000,370000,370000,0
|
|
20230919,102500,841930500,370000,370000,370000,370000,0
|
|
20230919,102400,841930500,370000,370000,370000,370000,1
|
|
20230919,102300,841560500,370500,370500,370500,370500,0
|
|
20230919,102200,841560500,370500,370000,370500,370000,23
|
|
20230919,102100,833041500,370000,370000,370000,370000,31
|
|
20230919,102000,821571500,370000,369500,370000,369500,35
|
|
20230919,101900,808637000,370000,369500,370000,369500,22
|
|
20230919,101800,800507500,369500,369500,369500,369500,0
|
|
20230919,101700,800507500,369500,369500,369500,369500,6
|
|
20230919,101600,798290500,370000,370000,370000,370000,25
|
|
20230919,101500,789040500,370000,370000,370000,370000,1
|
|
20230919,101400,788670500,369500,369500,369500,369500,3
|
|
20230919,101300,787562000,369500,369500,369500,369500,0
|
|
20230919,101200,787562000,369500,369500,369500,369500,2
|
|
20230919,101100,786823000,370000,370500,370500,370000,42
|
|
20230919,101000,771279000,370500,370500,370500,370500,16
|
|
20230919,100900,765351000,370500,370000,370500,370000,9
|
|
20230919,100800,762020000,370000,370000,370000,370000,9
|
|
20230919,100700,758690000,370000,370000,370000,370000,54
|
|
20230919,100600,738710000,370000,370000,370000,370000,5
|
|
20230919,100500,736860000,370500,370500,370500,370500,60
|
|
20230919,100400,714630000,370000,371000,371000,370000,25
|
|
20230919,100300,705375000,370500,370000,370500,370000,26
|
|
20230919,100200,695742500,370500,370500,370500,370500,0
|
|
20230919,100100,695742500,370500,370000,370500,370000,24
|
|
20230919,100000,686862000,370000,370500,370500,370000,50
|
|
20230919,095900,668351000,370500,370500,370500,370500,5
|
|
20230919,095800,666498500,371000,371000,371000,371000,0
|
|
20230919,095700,666498500,371000,371000,371000,370500,56
|
|
20230919,095600,645725500,371500,371500,371500,371500,0
|
|
20230919,095500,645725500,371500,371000,371500,371000,7
|
|
20230919,095400,643125500,371000,371000,371000,371000,0
|
|
20230919,095300,643125500,371000,371000,371000,371000,10
|
|
20230919,095200,639415500,371000,371500,371500,371000,6
|
|
20230919,095100,637188000,371000,371000,371000,371000,4
|
|
20230919,095000,635704000,373500,373500,373500,373500,8
|
|
20230919,094900,632716000,373500,371000,373500,371000,68
|
|
20230919,094800,607350500,371000,370500,371000,370500,46
|
|
20230919,094700,590300500,370000,370000,370000,370000,1
|
|
20230919,094600,589930500,369500,369500,369500,369500,0
|
|
20230919,094500,589930500,369500,369500,370500,369000,193
|
|
20230919,094400,518674000,370000,370000,370000,370000,48
|
|
20230919,094300,500914000,370000,369500,370000,369500,65
|
|
20230919,094200,476896000,369500,369500,369500,369500,9
|
|
20230919,094100,473570500,370000,370000,370000,370000,72
|
|
20230919,094000,446930500,370000,370000,370000,370000,1
|
|
20230919,093900,446560500,370500,370500,370500,370500,14
|
|
20230919,093800,441373500,370500,370500,370500,370500,0
|
|
20230919,093700,441373500,370500,370500,370500,370500,0
|
|
20230919,093600,441373500,370500,371000,371000,370500,7
|
|
20230919,093500,438777500,371500,372000,372000,371500,113
|
|
20230919,093400,396763000,372000,371500,372000,371500,43
|
|
20230919,093300,380784000,371500,371500,371500,371500,0
|
|
20230919,093200,380784000,371500,371500,371500,371500,1
|
|
20230919,093100,380412500,371500,371000,371500,371000,30
|
|
20230919,093000,369280500,371000,371000,371000,371000,0
|
|
20230919,092900,369280500,371000,371000,371000,371000,0
|
|
20230919,092800,369280500,371000,371000,371000,371000,3
|
|
20230919,092700,368167500,371000,371000,371000,371000,0
|
|
20230919,092600,368167500,371000,371000,371000,371000,0
|
|
20230919,092500,368167500,371000,370000,371000,370000,16
|
|
20230919,092400,362234000,370500,370500,370500,370500,13
|
|
20230919,092300,357417500,370500,370500,370500,370000,20
|
|
20230919,092200,350009500,370500,370000,370500,370000,9
|
|
20230919,092100,346678000,370000,369500,370000,369500,38
|
|
20230919,092000,332619500,369500,369500,369500,369500,3
|
|
20230919,091900,331511000,369500,370000,370000,369500,98
|
|
20230919,091800,295253000,370000,370000,370000,370000,63
|
|
20230919,091700,271943000,370000,370500,370500,370000,41
|
|
20230919,091600,256759000,371000,371000,371000,371000,0
|
|
20230919,091500,256759000,371000,371000,371000,371000,29
|
|
20230919,091400,246000000,371000,371000,371000,371000,1
|
|
20230919,091300,245629000,371000,371000,371000,371000,4
|
|
20230919,091200,244145000,371000,370500,371000,370500,21
|
|
20230919,091100,236364000,370500,372500,372500,370500,15
|
|
20230919,091000,230800500,370500,371000,371000,370500,26
|
|
20230919,090900,221160500,371000,372000,372000,370500,113
|
|
20230919,090800,179175000,372000,372000,372000,372000,1
|
|
20230919,090700,178803000,371500,373000,373000,371500,12
|
|
20230919,090600,174337500,373000,370500,373000,370500,131
|
|
20230919,090500,125484500,371500,371000,371500,370500,159
|
|
20230919,090400,66517000,371500,371000,371500,371000,6
|
|
20230919,090300,64290000,371000,371000,371000,370500,17
|
|
20230919,090200,57986000,370500,372500,372500,370500,77
|
|
20230919,090100,29364000,371500,373000,373000,371500,33
|
|
20230919,090000,17087000,372000,371000,372000,371000,46
|