695 lines
39 KiB
CSV
695 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230920,203200,3852398000,372000,372000,372000,372000,248
|
|
20230920,203100,3852398000,372000,372000,372000,372000,0
|
|
20230920,203000,3852398000,372000,372000,372000,372000,0
|
|
20230920,202900,3852398000,372000,372000,372000,372000,0
|
|
20230920,202800,3852398000,372000,372000,372000,372000,0
|
|
20230920,202700,3852398000,372000,372000,372000,372000,0
|
|
20230920,202600,3852398000,372000,372000,372000,372000,0
|
|
20230920,202500,3852398000,372000,372000,372000,372000,0
|
|
20230920,202400,3852398000,372000,372000,372000,372000,0
|
|
20230920,202300,3852398000,372000,372000,372000,372000,0
|
|
20230920,202200,3852398000,372000,372000,372000,372000,0
|
|
20230920,202100,3852398000,372000,372000,372000,372000,0
|
|
20230920,202000,3852398000,372000,372000,372000,372000,0
|
|
20230920,201900,3852398000,372000,372000,372000,372000,0
|
|
20230920,201800,3852398000,372000,372000,372000,372000,0
|
|
20230920,201700,3852398000,372000,372000,372000,372000,0
|
|
20230920,201600,3852398000,372000,372000,372000,372000,0
|
|
20230920,201500,3852398000,372000,372000,372000,372000,0
|
|
20230920,201400,3852398000,372000,372000,372000,372000,0
|
|
20230920,201300,3852398000,372000,372000,372000,372000,0
|
|
20230920,201200,3852398000,372000,372000,372000,372000,0
|
|
20230920,201100,3852398000,372000,372000,372000,372000,0
|
|
20230920,201000,3852398000,372000,372000,372000,372000,0
|
|
20230920,200900,3852398000,372000,372000,372000,372000,0
|
|
20230920,200800,3852398000,372000,372000,372000,372000,0
|
|
20230920,200700,3852398000,372000,372000,372000,372000,0
|
|
20230920,200600,3852398000,372000,372000,372000,372000,0
|
|
20230920,200500,3852398000,372000,372000,372000,372000,0
|
|
20230920,200400,3852398000,372000,372000,372000,372000,0
|
|
20230920,200300,3852398000,372000,372000,372000,372000,0
|
|
20230920,200200,3852398000,372000,372000,372000,372000,248
|
|
20230920,200100,3852398000,372000,372000,372000,372000,0
|
|
20230920,200000,3852398000,372000,372000,372000,372000,0
|
|
20230920,195900,3852398000,372000,372000,372000,372000,0
|
|
20230920,195800,3852398000,372000,372000,372000,372000,0
|
|
20230920,195700,3852398000,372000,372000,372000,372000,0
|
|
20230920,195600,3852398000,372000,372000,372000,372000,0
|
|
20230920,195500,3852398000,372000,372000,372000,372000,0
|
|
20230920,195400,3852398000,372000,372000,372000,372000,0
|
|
20230920,195300,3852398000,372000,372000,372000,372000,0
|
|
20230920,195200,3852398000,372000,372000,372000,372000,0
|
|
20230920,195100,3852398000,372000,372000,372000,372000,0
|
|
20230920,195000,3852398000,372000,372000,372000,372000,0
|
|
20230920,194900,3852398000,372000,372000,372000,372000,0
|
|
20230920,194800,3852398000,372000,372000,372000,372000,0
|
|
20230920,194700,3852398000,372000,372000,372000,372000,0
|
|
20230920,194600,3852398000,372000,372000,372000,372000,0
|
|
20230920,194500,3852398000,372000,372000,372000,372000,0
|
|
20230920,194400,3852398000,372000,372000,372000,372000,0
|
|
20230920,194300,3852398000,372000,372000,372000,372000,0
|
|
20230920,194200,3852398000,372000,372000,372000,372000,0
|
|
20230920,194100,3852398000,372000,372000,372000,372000,0
|
|
20230920,194000,3852398000,372000,372000,372000,372000,0
|
|
20230920,193900,3852398000,372000,372000,372000,372000,0
|
|
20230920,193800,3852398000,372000,372000,372000,372000,0
|
|
20230920,193700,3852398000,372000,372000,372000,372000,0
|
|
20230920,193600,3852398000,372000,372000,372000,372000,0
|
|
20230920,193500,3852398000,372000,372000,372000,372000,0
|
|
20230920,193400,3852398000,372000,372000,372000,372000,0
|
|
20230920,193300,3852398000,372000,372000,372000,372000,0
|
|
20230920,193200,3852398000,372000,372000,372000,372000,248
|
|
20230920,193100,3852398000,372000,372000,372000,372000,0
|
|
20230920,193000,3852398000,372000,372000,372000,372000,0
|
|
20230920,192900,3852398000,372000,372000,372000,372000,0
|
|
20230920,192800,3852398000,372000,372000,372000,372000,0
|
|
20230920,192700,3852398000,372000,372000,372000,372000,0
|
|
20230920,192600,3852398000,372000,372000,372000,372000,0
|
|
20230920,192500,3852398000,372000,372000,372000,372000,0
|
|
20230920,192400,3852398000,372000,372000,372000,372000,0
|
|
20230920,192300,3852398000,372000,372000,372000,372000,0
|
|
20230920,192200,3852398000,372000,372000,372000,372000,0
|
|
20230920,192100,3852398000,372000,372000,372000,372000,0
|
|
20230920,192000,3852398000,372000,372000,372000,372000,0
|
|
20230920,191900,3852398000,372000,372000,372000,372000,0
|
|
20230920,191800,3852398000,372000,372000,372000,372000,0
|
|
20230920,191700,3852398000,372000,372000,372000,372000,0
|
|
20230920,191600,3852398000,372000,372000,372000,372000,0
|
|
20230920,191500,3852398000,372000,372000,372000,372000,0
|
|
20230920,191400,3852398000,372000,372000,372000,372000,0
|
|
20230920,191300,3852398000,372000,372000,372000,372000,0
|
|
20230920,191200,3852398000,372000,372000,372000,372000,0
|
|
20230920,191100,3852398000,372000,372000,372000,372000,0
|
|
20230920,191000,3852398000,372000,372000,372000,372000,0
|
|
20230920,190900,3852398000,372000,372000,372000,372000,0
|
|
20230920,190800,3852398000,372000,372000,372000,372000,0
|
|
20230920,190700,3852398000,372000,372000,372000,372000,0
|
|
20230920,190600,3852398000,372000,372000,372000,372000,0
|
|
20230920,190500,3852398000,372000,372000,372000,372000,0
|
|
20230920,190400,3852398000,372000,372000,372000,372000,0
|
|
20230920,190300,3852398000,372000,372000,372000,372000,0
|
|
20230920,190200,3852398000,372000,372000,372000,372000,248
|
|
20230920,190100,3852398000,372000,372000,372000,372000,0
|
|
20230920,190000,3852398000,372000,372000,372000,372000,0
|
|
20230920,185900,3852398000,372000,372000,372000,372000,0
|
|
20230920,185800,3852398000,372000,372000,372000,372000,0
|
|
20230920,185700,3852398000,372000,372000,372000,372000,0
|
|
20230920,185600,3852398000,372000,372000,372000,372000,0
|
|
20230920,185500,3852398000,372000,372000,372000,372000,0
|
|
20230920,185400,3852398000,372000,372000,372000,372000,0
|
|
20230920,185300,3852398000,372000,372000,372000,372000,0
|
|
20230920,185200,3852398000,372000,372000,372000,372000,0
|
|
20230920,185100,3852398000,372000,372000,372000,372000,0
|
|
20230920,185000,3852398000,372000,372000,372000,372000,0
|
|
20230920,184900,3852398000,372000,372000,372000,372000,0
|
|
20230920,184800,3852398000,372000,372000,372000,372000,0
|
|
20230920,184700,3852398000,372000,372000,372000,372000,0
|
|
20230920,184600,3852398000,372000,372000,372000,372000,0
|
|
20230920,184500,3852398000,372000,372000,372000,372000,0
|
|
20230920,184400,3852398000,372000,372000,372000,372000,0
|
|
20230920,184300,3852398000,372000,372000,372000,372000,0
|
|
20230920,184200,3852398000,372000,372000,372000,372000,0
|
|
20230920,184100,3852398000,372000,372000,372000,372000,0
|
|
20230920,184000,3852398000,372000,372000,372000,372000,0
|
|
20230920,183900,3852398000,372000,372000,372000,372000,0
|
|
20230920,183800,3852398000,372000,372000,372000,372000,0
|
|
20230920,183700,3852398000,372000,372000,372000,372000,0
|
|
20230920,183600,3852398000,372000,372000,372000,372000,0
|
|
20230920,183500,3852398000,372000,372000,372000,372000,0
|
|
20230920,183400,3852398000,372000,372000,372000,372000,0
|
|
20230920,183300,3852398000,372000,372000,372000,372000,0
|
|
20230920,183200,3852398000,372000,372000,372000,372000,248
|
|
20230920,183100,3852398000,372000,372000,372000,372000,0
|
|
20230920,183000,3852398000,372000,372000,372000,372000,0
|
|
20230920,182900,3852398000,372000,372000,372000,372000,0
|
|
20230920,182800,3852398000,372000,372000,372000,372000,0
|
|
20230920,182700,3852398000,372000,372000,372000,372000,0
|
|
20230920,182600,3852398000,372000,372000,372000,372000,0
|
|
20230920,182500,3852398000,372000,372000,372000,372000,0
|
|
20230920,182400,3852398000,372000,372000,372000,372000,0
|
|
20230920,182300,3852398000,372000,372000,372000,372000,0
|
|
20230920,182200,3852398000,372000,372000,372000,372000,0
|
|
20230920,182100,3852398000,372000,372000,372000,372000,0
|
|
20230920,182000,3852398000,372000,372000,372000,372000,0
|
|
20230920,181900,3852398000,372000,372000,372000,372000,0
|
|
20230920,181800,3852398000,372000,372000,372000,372000,0
|
|
20230920,181700,3852398000,372000,372000,372000,372000,0
|
|
20230920,181600,3852398000,372000,372000,372000,372000,0
|
|
20230920,181500,3852398000,372000,372000,372000,372000,0
|
|
20230920,181400,3852398000,372000,372000,372000,372000,0
|
|
20230920,181300,3852398000,372000,372000,372000,372000,0
|
|
20230920,181200,3852398000,372000,372000,372000,372000,0
|
|
20230920,181100,3852398000,372000,372000,372000,372000,0
|
|
20230920,181000,3852398000,372000,372000,372000,372000,0
|
|
20230920,180900,3852398000,372000,372000,372000,372000,0
|
|
20230920,180800,3852398000,372000,372000,372000,372000,0
|
|
20230920,180700,3852398000,372000,372000,372000,372000,0
|
|
20230920,180600,3852398000,372000,372000,372000,372000,0
|
|
20230920,180500,3852398000,372000,372000,372000,372000,0
|
|
20230920,180400,3852398000,372000,372000,372000,372000,0
|
|
20230920,180300,3852398000,372000,372000,372000,372000,0
|
|
20230920,180200,3852398000,372000,372000,372000,372000,248
|
|
20230920,180100,3852398000,372000,372000,372000,372000,0
|
|
20230920,180000,3852398000,372000,372000,372000,372000,0
|
|
20230920,175900,3852398000,372000,372000,372000,372000,0
|
|
20230920,175800,3852398000,372000,372000,372000,372000,0
|
|
20230920,175700,3852398000,372000,372000,372000,372000,0
|
|
20230920,175600,3852398000,372000,372000,372000,372000,0
|
|
20230920,175500,3852398000,372000,372000,372000,372000,0
|
|
20230920,175400,3852398000,372000,372000,372000,372000,0
|
|
20230920,175300,3852398000,372000,372000,372000,372000,0
|
|
20230920,175200,3852398000,372000,372000,372000,372000,0
|
|
20230920,175100,3852398000,372000,372000,372000,372000,0
|
|
20230920,175000,3852398000,372000,372000,372000,372000,0
|
|
20230920,174900,3852398000,372000,372000,372000,372000,0
|
|
20230920,174800,3852398000,372000,372000,372000,372000,0
|
|
20230920,174700,3852398000,372000,372000,372000,372000,0
|
|
20230920,174600,3852398000,372000,372000,372000,372000,0
|
|
20230920,174500,3852398000,372000,372000,372000,372000,0
|
|
20230920,174400,3852398000,372000,372000,372000,372000,0
|
|
20230920,174300,3852398000,372000,372000,372000,372000,0
|
|
20230920,174200,3852398000,372000,372000,372000,372000,0
|
|
20230920,174100,3852398000,372000,372000,372000,372000,0
|
|
20230920,174000,3852398000,372000,372000,372000,372000,0
|
|
20230920,173900,3852398000,372000,372000,372000,372000,0
|
|
20230920,173800,3852398000,372000,372000,372000,372000,0
|
|
20230920,173700,3852398000,372000,372000,372000,372000,0
|
|
20230920,173600,3852398000,372000,372000,372000,372000,0
|
|
20230920,173500,3852398000,372000,372000,372000,372000,0
|
|
20230920,173400,3852398000,372000,372000,372000,372000,0
|
|
20230920,173300,3852398000,372000,372000,372000,372000,0
|
|
20230920,173200,3852398000,372000,372000,372000,372000,248
|
|
20230920,173100,3852398000,372000,372000,372000,372000,0
|
|
20230920,173000,3852398000,372000,372000,372000,372000,0
|
|
20230920,172900,3852398000,372000,372000,372000,372000,0
|
|
20230920,172800,3852398000,372000,372000,372000,372000,0
|
|
20230920,172700,3852398000,372000,372000,372000,372000,0
|
|
20230920,172600,3852398000,372000,372000,372000,372000,0
|
|
20230920,172500,3852398000,372000,372000,372000,372000,0
|
|
20230920,172400,3852398000,372000,372000,372000,372000,0
|
|
20230920,172300,3852398000,372000,372000,372000,372000,0
|
|
20230920,172200,3852398000,372000,372000,372000,372000,0
|
|
20230920,172100,3852398000,372000,372000,372000,372000,0
|
|
20230920,172000,3852398000,372000,372000,372000,372000,0
|
|
20230920,171900,3852398000,372000,372000,372000,372000,0
|
|
20230920,171800,3852398000,372000,372000,372000,372000,0
|
|
20230920,171700,3852398000,372000,372000,372000,372000,0
|
|
20230920,171600,3852398000,372000,372000,372000,372000,0
|
|
20230920,171500,3852398000,372000,372000,372000,372000,0
|
|
20230920,171400,3852398000,372000,372000,372000,372000,0
|
|
20230920,171300,3852398000,372000,372000,372000,372000,0
|
|
20230920,171200,3852398000,372000,372000,372000,372000,0
|
|
20230920,171100,3852398000,372000,372000,372000,372000,0
|
|
20230920,171000,3852398000,372000,372000,372000,372000,0
|
|
20230920,170900,3852398000,372000,372000,372000,372000,0
|
|
20230920,170800,3852398000,372000,372000,372000,372000,0
|
|
20230920,170700,3852398000,372000,372000,372000,372000,0
|
|
20230920,170600,3852398000,372000,372000,372000,372000,0
|
|
20230920,170500,3852398000,372000,372000,372000,372000,0
|
|
20230920,170400,3852398000,372000,372000,372000,372000,0
|
|
20230920,170300,3852398000,372000,372000,372000,372000,0
|
|
20230920,170200,3852398000,372000,372000,372000,372000,248
|
|
20230920,170100,3852398000,372000,372000,372000,372000,0
|
|
20230920,170000,3852398000,372000,372000,372000,372000,0
|
|
20230920,165900,3852398000,372000,372000,372000,372000,0
|
|
20230920,165800,3852398000,372000,372000,372000,372000,0
|
|
20230920,165700,3852398000,372000,372000,372000,372000,0
|
|
20230920,165600,3852398000,372000,372000,372000,372000,0
|
|
20230920,165500,3852398000,372000,372000,372000,372000,0
|
|
20230920,165400,3852398000,372000,372000,372000,372000,0
|
|
20230920,165300,3852398000,372000,372000,372000,372000,0
|
|
20230920,165200,3852398000,372000,372000,372000,372000,0
|
|
20230920,165100,3852398000,372000,372000,372000,372000,0
|
|
20230920,165000,3852398000,372000,372000,372000,372000,0
|
|
20230920,164900,3852398000,372000,372000,372000,372000,0
|
|
20230920,164800,3852398000,372000,372000,372000,372000,0
|
|
20230920,164700,3852398000,372000,372000,372000,372000,0
|
|
20230920,164600,3852398000,372000,372000,372000,372000,0
|
|
20230920,164500,3852398000,372000,372000,372000,372000,0
|
|
20230920,164400,3852398000,372000,372000,372000,372000,0
|
|
20230920,164300,3852398000,372000,372000,372000,372000,0
|
|
20230920,164200,3852398000,372000,372000,372000,372000,0
|
|
20230920,164100,3852398000,372000,372000,372000,372000,0
|
|
20230920,164000,3852398000,372000,372000,372000,372000,0
|
|
20230920,163900,3852398000,372000,372000,372000,372000,0
|
|
20230920,163800,3852398000,372000,372000,372000,372000,0
|
|
20230920,163700,3852398000,372000,372000,372000,372000,0
|
|
20230920,163600,3852398000,372000,372000,372000,372000,0
|
|
20230920,163500,3852398000,372000,372000,372000,372000,0
|
|
20230920,163400,3852398000,372000,372000,372000,372000,0
|
|
20230920,163300,3852398000,372000,372000,372000,372000,0
|
|
20230920,163200,3852398000,372000,372000,372000,372000,248
|
|
20230920,163100,3852398000,372000,372000,372000,372000,0
|
|
20230920,163000,3852398000,372000,372000,372000,372000,0
|
|
20230920,162900,3852398000,372000,372000,372000,372000,0
|
|
20230920,162800,3852398000,372000,372000,372000,372000,0
|
|
20230920,162700,3852398000,372000,372000,372000,372000,0
|
|
20230920,162600,3852398000,372000,372000,372000,372000,0
|
|
20230920,162500,3852398000,372000,372000,372000,372000,0
|
|
20230920,162400,3852398000,372000,372000,372000,372000,0
|
|
20230920,162300,3852398000,372000,372000,372000,372000,0
|
|
20230920,162200,3852398000,372000,372000,372000,372000,0
|
|
20230920,162100,3852398000,372000,372000,372000,372000,0
|
|
20230920,162000,3852398000,372000,372000,372000,372000,0
|
|
20230920,161900,3852398000,372000,372000,372000,372000,0
|
|
20230920,161800,3852398000,372000,372000,372000,372000,0
|
|
20230920,161700,3852398000,372000,372000,372000,372000,0
|
|
20230920,161600,3852398000,372000,372000,372000,372000,0
|
|
20230920,161500,3852398000,372000,372000,372000,372000,0
|
|
20230920,161400,3852398000,372000,372000,372000,372000,0
|
|
20230920,161300,3852398000,372000,372000,372000,372000,0
|
|
20230920,161200,3852398000,372000,372000,372000,372000,0
|
|
20230920,161100,3852398000,372000,372000,372000,372000,0
|
|
20230920,161000,3852398000,372000,372000,372000,372000,0
|
|
20230920,160900,3852398000,372000,372000,372000,372000,0
|
|
20230920,160800,3852398000,372000,372000,372000,372000,0
|
|
20230920,160700,3852398000,372000,372000,372000,372000,0
|
|
20230920,160600,3852398000,372000,372000,372000,372000,0
|
|
20230920,160500,3852398000,372000,372000,372000,372000,0
|
|
20230920,160400,3852398000,372000,372000,372000,372000,0
|
|
20230920,160300,3852398000,372000,372000,372000,372000,0
|
|
20230920,160200,3852398000,372000,372000,372000,372000,248
|
|
20230920,160100,3852398000,372000,372000,372000,372000,0
|
|
20230920,160000,3852398000,372000,372000,372000,372000,0
|
|
20230920,155900,3852398000,372000,372000,372000,372000,0
|
|
20230920,155800,3852398000,372000,372000,372000,372000,0
|
|
20230920,155700,3852398000,372000,372000,372000,372000,0
|
|
20230920,155600,3852398000,372000,372000,372000,372000,0
|
|
20230920,155500,3852398000,372000,372000,372000,372000,0
|
|
20230920,155400,3852398000,372000,372000,372000,372000,0
|
|
20230920,155300,3852398000,372000,372000,372000,372000,0
|
|
20230920,155200,3852398000,372000,372000,372000,372000,0
|
|
20230920,155100,3852398000,372000,372000,372000,372000,0
|
|
20230920,155000,3852398000,372000,372000,372000,372000,0
|
|
20230920,154900,3852398000,372000,372000,372000,372000,0
|
|
20230920,154800,3852398000,372000,372000,372000,372000,0
|
|
20230920,154700,3852398000,372000,372000,372000,372000,0
|
|
20230920,154600,3852398000,372000,372000,372000,372000,0
|
|
20230920,154500,3852398000,372000,372000,372000,372000,0
|
|
20230920,154400,3852398000,372000,372000,372000,372000,0
|
|
20230920,154300,3852398000,372000,372000,372000,372000,0
|
|
20230920,154200,3852398000,372000,372000,372000,372000,0
|
|
20230920,154100,3852398000,372000,372000,372000,372000,0
|
|
20230920,154000,3852398000,372000,372000,372000,372000,0
|
|
20230920,153900,3852398000,372000,372000,372000,372000,0
|
|
20230920,153800,3852398000,372000,372000,372000,372000,0
|
|
20230920,153700,3852398000,372000,372000,372000,372000,0
|
|
20230920,153600,3852398000,372000,372000,372000,372000,0
|
|
20230920,153500,3852398000,372000,372000,372000,372000,0
|
|
20230920,153400,3852398000,372000,372000,372000,372000,0
|
|
20230920,153300,3852398000,372000,372000,372000,372000,0
|
|
20230920,153200,3852398000,372000,372000,372000,372000,248
|
|
20230920,153100,3852398000,372000,372000,372000,372000,0
|
|
20230920,153000,3852398000,372000,372000,372000,372000,248
|
|
20230920,152900,3760142000,372000,372000,372000,372000,0
|
|
20230920,152800,3760142000,372000,372000,372000,372000,0
|
|
20230920,152700,3760142000,372000,372000,372000,372000,0
|
|
20230920,152600,3760142000,372000,372000,372000,372000,0
|
|
20230920,152500,3760142000,372000,372000,372000,372000,0
|
|
20230920,152400,3760142000,372000,372000,372000,372000,0
|
|
20230920,152300,3760142000,372000,372000,372000,372000,0
|
|
20230920,152200,3760142000,372000,372000,372000,372000,0
|
|
20230920,152100,3760142000,372000,372000,372000,372000,0
|
|
20230920,152000,3760142000,372000,372000,372000,372000,0
|
|
20230920,151900,3760142000,372000,370500,372000,370500,20
|
|
20230920,151800,3752715500,370500,370500,370500,370500,1
|
|
20230920,151700,3752345000,370500,370500,372000,370500,29
|
|
20230920,151600,3741569500,372000,370500,372000,370500,44
|
|
20230920,151500,3725248000,370500,370500,370500,370500,12
|
|
20230920,151400,3720802000,370500,371000,371000,370500,4
|
|
20230920,151300,3719318500,371000,371000,371000,371000,0
|
|
20230920,151200,3719318500,371000,371000,371000,371000,12
|
|
20230920,151100,3714866500,371000,371000,371000,371000,7
|
|
20230920,151000,3712269500,371000,370500,371000,370500,11
|
|
20230920,150900,3708189500,371000,371500,371500,371000,32
|
|
20230920,150800,3696316500,372000,371500,372000,371500,12
|
|
20230920,150700,3691856500,371500,372000,372000,371500,24
|
|
20230920,150600,3682939500,371500,371500,371500,371500,21
|
|
20230920,150500,3675138000,371000,371500,371500,371000,28
|
|
20230920,150400,3664746500,371000,371500,371500,371000,83
|
|
20230920,150300,3633952000,371500,372000,372000,371000,79
|
|
20230920,150200,3604600500,372000,373000,373000,372000,6
|
|
20230920,150100,3602364500,372000,373000,373000,372000,15
|
|
20230920,150000,3596775500,372500,373000,373000,372000,17
|
|
20230920,145900,3590443000,373000,372500,373000,372000,41
|
|
20230920,145800,3575167000,372500,373000,373500,372500,50
|
|
20230920,145700,3556515000,373500,373500,373500,373000,107
|
|
20230920,145600,3516552500,373500,372500,373500,372500,194
|
|
20230920,145500,3444203000,372500,371000,372500,371000,130
|
|
20230920,145400,3395779500,372500,371500,372500,371500,81
|
|
20230920,145300,3365668500,371500,372000,372000,371500,67
|
|
20230920,145200,3340769500,371500,371500,372000,371500,39
|
|
20230920,145100,3326269000,372000,372000,372000,372000,26
|
|
20230920,145000,3316597000,372000,371500,372000,371500,53
|
|
20230920,144900,3296892500,371500,371500,372000,371500,38
|
|
20230920,144800,3282767500,372000,372000,372000,371500,31
|
|
20230920,144700,3271237500,371500,371500,372000,371500,32
|
|
20230920,144600,3259347500,371500,372000,372000,371000,72
|
|
20230920,144500,3232608500,371500,372000,372000,371500,33
|
|
20230920,144400,3220336500,372000,372000,372000,372000,43
|
|
20230920,144300,3204340500,372000,371500,372000,371500,47
|
|
20230920,144200,3186871500,371500,371500,371500,371500,22
|
|
20230920,144100,3178698500,371500,371500,371500,371000,43
|
|
20230920,144000,3162727000,371500,371000,371500,371000,55
|
|
20230920,143900,3142298500,371000,371000,371000,370500,47
|
|
20230920,143800,3124864500,371000,371000,371000,371000,42
|
|
20230920,143700,3109282500,371000,371000,371000,370500,70
|
|
20230920,143600,3083323000,371000,370500,371000,370500,37
|
|
20230920,143500,3069607500,370000,369000,371000,369000,345
|
|
20230920,143400,2941991500,369000,368500,369000,368500,136
|
|
20230920,143300,2891860500,368500,368500,368500,368000,71
|
|
20230920,143200,2865705000,369000,368500,369000,368000,171
|
|
20230920,143100,2802702000,368500,369000,369000,368500,44
|
|
20230920,143000,2786485500,368500,368500,368500,368500,200
|
|
20230920,142900,2712785500,368500,369000,369000,368500,9
|
|
20230920,142800,2709468000,369000,369000,369000,369000,3
|
|
20230920,142700,2708361000,369000,368500,369000,368500,8
|
|
20230920,142600,2705412000,369000,368500,369000,368500,16
|
|
20230920,142500,2699509500,369000,368500,369000,368500,26
|
|
20230920,142400,2689928000,369000,369500,369500,369000,156
|
|
20230920,142300,2632362000,370000,370000,370000,369500,21
|
|
20230920,142200,2624595500,369500,369500,369500,369500,55
|
|
20230920,142100,2604273000,369500,369500,369500,369500,6
|
|
20230920,142000,2602056000,370000,370000,370000,370000,51
|
|
20230920,141900,2583186000,370000,369500,370000,369500,76
|
|
20230920,141800,2555069000,369500,369500,369500,369500,1
|
|
20230920,141700,2554699500,369500,369500,369500,369500,8
|
|
20230920,141600,2551743500,370000,370000,370000,369500,4
|
|
20230920,141500,2550264000,370000,369500,370000,369500,26
|
|
20230920,141400,2540649000,370000,370000,370000,370000,2
|
|
20230920,141300,2539909000,369500,369500,369500,369500,6
|
|
20230920,141200,2537692000,370000,369500,370000,369500,8
|
|
20230920,141100,2534732500,370000,369500,370000,369500,15
|
|
20230920,141000,2529183000,369500,370000,370000,369500,17
|
|
20230920,140900,2522896500,370000,370000,370000,370000,2
|
|
20230920,140800,2522156500,369500,370000,370000,369500,19
|
|
20230920,140700,2515129500,369500,369500,369500,369500,1
|
|
20230920,140600,2514760000,369500,370000,370000,369500,7
|
|
20230920,140500,2512172500,370000,370000,370000,370000,1
|
|
20230920,140400,2511802500,369500,370000,370000,369500,22
|
|
20230920,140300,2503666500,370000,369500,370000,369500,8
|
|
20230920,140200,2500710000,369500,369500,369500,369500,6
|
|
20230920,140100,2498493000,370000,370000,370000,370000,4
|
|
20230920,140000,2497013000,369500,369500,370000,369500,22
|
|
20230920,135900,2488877000,369500,369500,369500,369500,0
|
|
20230920,135800,2488877000,369500,369500,369500,369500,7
|
|
20230920,135700,2486290500,370000,370000,370000,370000,2
|
|
20230920,135600,2485550500,370000,369500,370000,369500,18
|
|
20230920,135500,2478893000,369500,369500,369500,369500,0
|
|
20230920,135400,2478893000,369500,370000,370000,369500,7
|
|
20230920,135300,2476306000,370000,370000,370000,370000,14
|
|
20230920,135200,2471126000,370000,369500,370000,369500,8
|
|
20230920,135100,2468169500,370000,370000,370000,370000,0
|
|
20230920,135000,2468169500,370000,369500,370000,369500,8
|
|
20230920,134900,2465212500,369500,370000,370000,369500,17
|
|
20230920,134800,2458924500,369500,370000,370000,369500,7
|
|
20230920,134700,2456337000,370000,370000,370000,370000,0
|
|
20230920,134600,2456337000,370000,369500,370000,369500,8
|
|
20230920,134500,2453380500,370000,370000,370000,370000,14
|
|
20230920,134400,2448200500,369500,369500,369500,369500,8
|
|
20230920,134300,2445244500,369500,370000,370000,369500,3
|
|
20230920,134200,2444135000,369500,369500,369500,369500,7
|
|
20230920,134100,2441548500,370000,370000,370000,370000,15
|
|
20230920,134000,2435998500,369500,369500,369500,369500,6
|
|
20230920,133900,2433781500,370000,370000,370000,370000,2
|
|
20230920,133800,2433041500,369500,370000,370000,369500,18
|
|
20230920,133700,2426384000,370000,370000,370000,370000,0
|
|
20230920,133600,2426384000,370000,369500,370000,369500,12
|
|
20230920,133500,2421948000,369500,369500,369500,369500,7
|
|
20230920,133400,2419361500,369500,369000,369500,369000,21
|
|
20230920,133300,2411605000,369500,369500,369500,369500,5
|
|
20230920,133200,2409757500,369000,369500,369500,369000,6
|
|
20230920,133100,2407541000,369500,370000,370000,369000,9
|
|
20230920,133000,2404217500,370000,369500,370000,369500,36
|
|
20230920,132900,2390914000,369500,369500,369500,369500,5
|
|
20230920,132800,2389066500,369500,370000,370000,369500,4
|
|
20230920,132700,2387587500,369500,370000,370000,369500,7
|
|
20230920,132600,2385000500,370000,370000,370000,370000,13
|
|
20230920,132500,2380190500,369500,369500,369500,369500,8
|
|
20230920,132400,2377234500,370000,370000,370000,370000,3
|
|
20230920,132300,2376124500,369500,369500,370000,369500,54
|
|
20230920,132200,2356164500,369500,369500,369500,369500,17
|
|
20230920,132100,2349883000,369500,369500,369500,369500,6
|
|
20230920,132000,2347666000,370500,370500,370500,370000,59
|
|
20230920,131900,2325824500,370500,370500,370500,370500,26
|
|
20230920,131800,2316191500,370500,370500,370500,370500,0
|
|
20230920,131700,2316191500,370500,370500,370500,370500,6
|
|
20230920,131600,2313968500,370500,370500,370500,370500,0
|
|
20230920,131500,2313968500,370500,371000,371000,370500,12
|
|
20230920,131400,2309522000,370500,370500,370500,370500,0
|
|
20230920,131300,2309522000,370500,370500,370500,370500,6
|
|
20230920,131200,2307299000,370500,370500,370500,370500,0
|
|
20230920,131100,2307299000,370500,370500,370500,370500,5
|
|
20230920,131000,2305446500,371000,371000,371000,371000,1
|
|
20230920,130900,2305075500,370500,370500,370500,370500,6
|
|
20230920,130800,2302852500,370500,370500,370500,370500,4
|
|
20230920,130700,2301370500,370500,370500,370500,370500,15
|
|
20230920,130600,2295813000,371000,371000,371000,371000,10
|
|
20230920,130500,2292103000,371000,370500,371000,370500,22
|
|
20230920,130400,2283944000,370500,370500,370500,370500,5
|
|
20230920,130300,2282091500,370500,370500,370500,370500,19
|
|
20230920,130200,2275052000,370500,370500,370500,370500,0
|
|
20230920,130100,2275052000,370500,370500,370500,370500,5
|
|
20230920,130000,2273199500,370500,370500,370500,370500,16
|
|
20230920,125900,2267271500,370000,370000,370000,370000,6
|
|
20230920,125800,2265051500,370500,370500,370500,370500,1
|
|
20230920,125700,2264681000,370000,370000,370000,370000,6
|
|
20230920,125600,2262461000,370500,370500,370500,370500,15
|
|
20230920,125500,2256903500,370000,370000,370000,370000,0
|
|
20230920,125400,2256903500,370000,370000,370500,370000,54
|
|
20230920,125300,2236919000,370500,370500,370500,370500,15
|
|
20230920,125200,2231361500,370500,370500,370500,370500,10
|
|
20230920,125100,2227656500,370500,370500,370500,370500,73
|
|
20230920,125000,2200610000,370500,370500,370500,370500,6
|
|
20230920,124900,2198387000,370500,370500,370500,370500,0
|
|
20230920,124800,2198387000,370500,370500,370500,370500,6
|
|
20230920,124700,2196164000,370500,370500,370500,370500,1
|
|
20230920,124600,2195793500,370500,370500,370500,370500,6
|
|
20230920,124500,2193570500,371000,371000,371000,371000,1
|
|
20230920,124400,2193199500,370500,370500,370500,370500,6
|
|
20230920,124300,2190976500,370500,370500,370500,370500,0
|
|
20230920,124200,2190976500,370500,370500,370500,370500,5
|
|
20230920,124100,2189124000,371000,371000,371000,371000,0
|
|
20230920,124000,2189124000,371000,371000,371000,371000,18
|
|
20230920,123900,2182446000,371000,371000,371000,371000,0
|
|
20230920,123800,2182446000,371000,371000,371000,371000,8
|
|
20230920,123700,2179478000,371000,371000,371000,371000,1
|
|
20230920,123600,2179107000,371000,371000,371000,371000,7
|
|
20230920,123500,2176510000,371000,371000,371000,371000,0
|
|
20230920,123400,2176510000,371000,371000,371000,371000,5
|
|
20230920,123300,2174655000,371500,371000,371500,371000,24
|
|
20230920,123200,2165750000,370500,370500,370500,370500,26
|
|
20230920,123100,2156117000,370500,370500,370500,370500,18
|
|
20230920,123000,2149448000,370500,370000,370500,370000,20
|
|
20230920,122900,2142041000,370500,370500,370500,370500,0
|
|
20230920,122800,2142041000,370500,370000,370500,370000,15
|
|
20230920,122700,2136486500,370500,370500,370500,370500,0
|
|
20230920,122600,2136486500,370500,370000,370500,370000,19
|
|
20230920,122500,2129449500,370000,370000,370000,370000,0
|
|
20230920,122400,2129449500,370000,370000,370500,370000,20
|
|
20230920,122300,2122048500,370500,370500,370500,370500,17
|
|
20230920,122200,2115750000,370500,370000,370500,370000,19
|
|
20230920,122100,2108713500,370500,370500,370500,370500,1
|
|
20230920,122000,2108343000,370000,370000,370000,370000,7
|
|
20230920,121900,2105753000,370500,370500,370500,370500,16
|
|
20230920,121800,2099825000,370000,370000,370000,370000,7
|
|
20230920,121700,2097235000,370500,370500,370500,370500,16
|
|
20230920,121600,2091307000,370000,370000,370000,370000,32
|
|
20230920,121500,2079467000,369500,370000,370000,369500,28
|
|
20230920,121400,2069109500,370000,369500,370000,369500,24
|
|
20230920,121300,2060239500,369500,370000,370000,369500,7
|
|
20230920,121200,2057652500,369500,369500,369500,369500,0
|
|
20230920,121100,2057652500,369500,370000,370000,369500,20
|
|
20230920,121000,2050256000,370000,370000,370000,370000,7
|
|
20230920,120900,2047666000,369500,369500,369500,369500,6
|
|
20230920,120800,2045449000,369500,369500,369500,369500,5
|
|
20230920,120700,2043601500,370000,369500,370000,369500,19
|
|
20230920,120600,2036574000,370000,370000,370000,370000,1
|
|
20230920,120500,2036204000,369500,369500,369500,369500,6
|
|
20230920,120400,2033987000,370000,370000,370000,370000,13
|
|
20230920,120300,2029177000,369500,370000,370000,369500,10
|
|
20230920,120200,2025480000,370000,370000,370000,370000,2
|
|
20230920,120100,2024740000,369500,369500,369500,369500,7
|
|
20230920,120000,2022153500,370000,370000,370000,370000,15
|
|
20230920,115900,2016603500,369500,369500,369500,369500,31
|
|
20230920,115800,2005149000,370000,369500,370000,369500,4
|
|
20230920,115700,2003670000,369500,369500,369500,369500,5
|
|
20230920,115600,2001822500,370000,370000,370000,370000,13
|
|
20230920,115500,1997012500,369500,369500,370000,369500,9
|
|
20230920,115400,1993686500,370000,370000,370000,370000,0
|
|
20230920,115300,1993686500,370000,369500,370000,369500,22
|
|
20230920,115200,1985550500,370000,369500,370000,369500,26
|
|
20230920,115100,1975937000,370000,369500,370000,369500,8
|
|
20230920,115000,1972980000,369500,369500,369500,369500,0
|
|
20230920,114900,1972980000,369500,370000,370000,369500,21
|
|
20230920,114800,1965213000,370000,370000,370000,370000,13
|
|
20230920,114700,1960403000,370000,369500,370000,369500,7
|
|
20230920,114600,1957816000,369500,369500,369500,369500,1
|
|
20230920,114500,1957446500,369500,369500,370000,369500,20
|
|
20230920,114400,1950050000,370000,370000,370000,370000,2
|
|
20230920,114300,1949310000,370000,369500,370000,369500,7
|
|
20230920,114200,1946723000,370000,370000,370000,370000,0
|
|
20230920,114100,1946723000,370000,369500,370000,369500,20
|
|
20230920,114000,1939326000,370000,370000,370000,370000,2
|
|
20230920,113900,1938586000,369500,369500,369500,369500,2
|
|
20230920,113800,1937847000,369500,370000,370000,369500,26
|
|
20230920,113700,1928229500,369500,369500,369500,369500,5
|
|
20230920,113600,1926382000,369000,369000,369500,369000,28
|
|
20230920,113500,1916049500,369000,369000,369000,369000,0
|
|
20230920,113400,1916049500,369000,369500,369500,369000,20
|
|
20230920,113300,1908662500,369500,369500,369500,369500,2
|
|
20230920,113200,1907923500,369500,369500,369500,369000,10
|
|
20230920,113100,1904231500,369500,369500,369500,369500,2
|
|
20230920,113000,1903492500,369500,369500,370000,369500,22
|
|
20230920,112900,1895354500,370000,370000,370000,370000,1
|
|
20230920,112800,1894984500,369500,369500,369500,369500,8
|
|
20230920,112700,1892028500,369500,369500,369500,369500,0
|
|
20230920,112600,1892028500,369500,369500,370000,369500,21
|
|
20230920,112500,1884262500,370000,370000,370000,370000,2
|
|
20230920,112400,1883522500,369500,370000,370000,369500,12
|
|
20230920,112300,1879088000,369000,369000,369000,369000,0
|
|
20230920,112200,1879088000,369000,369000,369000,369000,22
|
|
20230920,112100,1870970000,369000,369000,370000,369000,47
|
|
20230920,112000,1853625000,369500,370500,370500,369000,39
|
|
20230920,111900,1839221000,370500,370500,370500,370500,6
|
|
20230920,111800,1836998000,370500,369500,370500,369500,15
|
|
20230920,111700,1831446500,370000,370000,370000,370000,5
|
|
20230920,111600,1829596500,369000,369500,369500,369000,71
|
|
20230920,111500,1803375500,370000,370000,370000,370000,13
|
|
20230920,111400,1798565500,369500,370500,370500,369500,10
|
|
20230920,111300,1794865000,370000,370500,370500,370000,87
|
|
20230920,111200,1762634000,370500,370500,370500,370500,5
|
|
20230920,111100,1760781500,371000,371000,371000,371000,2
|
|
20230920,111000,1760039500,371000,370500,371000,370500,7
|
|
20230920,110900,1757445500,371000,371000,371000,371000,0
|
|
20230920,110800,1757445500,371000,371000,372000,371000,40
|
|
20230920,110700,1742592500,371000,371000,371000,371000,13
|
|
20230920,110600,1737769500,370500,370500,370500,370500,6
|
|
20230920,110500,1735546500,371000,371000,371000,371000,0
|
|
20230920,110400,1735546500,371000,370500,371000,370500,15
|
|
20230920,110300,1729984500,370500,370500,370500,370500,3
|
|
20230920,110200,1728873000,370500,370000,370500,370000,7
|
|
20230920,110100,1726282000,370000,370000,370500,370000,94
|
|
20230920,110000,1691500500,370000,370000,370000,370000,13
|
|
20230920,105900,1686690500,369500,370000,370000,369500,9
|
|
20230920,105800,1683363500,369500,369500,369500,369500,0
|
|
20230920,105700,1683363500,369500,369500,369500,369500,7
|
|
20230920,105600,1680777000,370000,370000,370000,370000,16
|
|
20230920,105500,1674857000,369500,370000,370000,369500,20
|
|
20230920,105400,1667465000,369500,369500,369500,369500,0
|
|
20230920,105300,1667465000,369500,370000,370000,369500,9
|
|
20230920,105200,1664138000,370000,369000,370000,369000,29
|
|
20230920,105100,1653416000,369500,370000,370000,369000,86
|
|
20230920,105000,1621621000,370000,370000,370000,370000,25
|
|
20230920,104900,1612371000,370000,370500,370500,370000,30
|
|
20230920,104800,1601257500,370500,370500,370500,370500,151
|
|
20230920,104700,1545312000,370500,370500,370500,370500,37
|
|
20230920,104600,1531603500,370500,370500,370500,370500,0
|
|
20230920,104500,1531603500,370500,370500,371000,370500,11
|
|
20230920,104400,1527527500,370500,370500,370500,370500,0
|
|
20230920,104300,1527527500,370500,371000,371000,370500,37
|
|
20230920,104200,1513818500,371000,370500,371000,370500,312
|
|
20230920,104100,1398213000,370500,371500,371500,370500,179
|
|
20230920,104000,1331806000,371500,371000,371500,371000,12
|
|
20230920,103900,1327353500,371000,371000,371000,371000,9
|
|
20230920,103800,1324014500,371500,371500,371500,371500,3
|
|
20230920,103700,1322900000,371500,371500,371500,371500,5
|
|
20230920,103600,1321042500,372000,371500,372000,371500,14
|
|
20230920,103500,1315841000,372000,372000,372000,372000,11
|
|
20230920,103400,1311749000,372000,372000,372000,372000,1
|
|
20230920,103300,1311377000,372000,372000,372000,372000,0
|
|
20230920,103200,1311377000,372000,372000,372000,372000,10
|
|
20230920,103100,1307657000,372000,372500,372500,372000,21
|
|
20230920,103000,1299835000,373000,373000,373000,373000,1
|
|
20230920,102900,1299462000,373000,373000,373000,373000,24
|
|
20230920,102800,1290510000,372500,372500,372500,372500,1
|
|
20230920,102700,1290137500,372500,372500,372500,372500,4
|
|
20230920,102600,1288647500,373500,373000,373500,373000,31
|
|
20230920,102500,1277081500,373000,373000,373000,373000,6
|
|
20230920,102400,1274843500,373000,373000,373000,373000,19
|
|
20230920,102300,1267756500,372500,372500,372500,372500,2
|
|
20230920,102200,1267011500,374000,372500,374000,372500,30
|
|
20230920,102100,1255825000,372000,372500,372500,372000,8
|
|
20230920,102000,1252845500,372000,372000,372000,372000,93
|
|
20230920,101900,1218249500,372000,371000,372000,371000,26
|
|
20230920,101800,1208591000,371000,371500,371500,371000,13
|
|
20230920,101700,1203765000,371500,371500,371500,371500,32
|
|
20230920,101600,1191877000,372000,372500,372500,372000,34
|
|
20230920,101500,1179221500,373000,372500,373000,372500,48
|
|
20230920,101400,1161332000,372500,372500,372500,372500,0
|
|
20230920,101300,1161332000,372500,372500,372500,372000,29
|
|
20230920,101200,1150531000,372500,373000,373000,372500,68
|
|
20230920,101100,1125183000,373500,373500,373500,373500,19
|
|
20230920,101000,1118086500,373500,373500,373500,373500,10
|
|
20230920,100900,1114351500,373500,373500,373500,373500,22
|
|
20230920,100800,1106134500,373500,373500,373500,373000,40
|
|
20230920,100700,1091198000,373500,373500,373500,373500,0
|
|
20230920,100600,1091198000,373500,373500,373500,373500,20
|
|
20230920,100500,1083728000,373500,373500,373500,373500,0
|
|
20230920,100400,1083728000,373500,373500,373500,373500,21
|
|
20230920,100300,1075884500,373500,373500,373500,373500,0
|
|
20230920,100200,1075884500,373500,373500,373500,373500,21
|
|
20230920,100100,1068041000,373500,373500,373500,373500,2
|
|
20230920,100000,1067294000,373500,373500,373500,373500,20
|
|
20230920,095900,1059824000,373500,373500,373500,373500,13
|
|
20230920,095800,1054968500,373500,373000,373500,373000,35
|
|
20230920,095700,1041903500,373500,373500,373500,373000,4
|
|
20230920,095600,1040410000,373500,373500,373500,373500,3
|
|
20230920,095500,1039289500,373500,373500,373500,373500,21
|
|
20230920,095400,1031446000,373500,373500,373500,373500,0
|
|
20230920,095300,1031446000,373500,373500,373500,373500,20
|
|
20230920,095200,1023976000,373500,373500,373500,373500,3
|
|
20230920,095100,1022855500,373500,373000,373500,373000,23
|
|
20230920,095000,1014276000,373000,373000,373000,373000,10
|
|
20230920,094900,1010546000,373000,373000,373000,373000,11
|
|
20230920,094800,1006443000,373000,373000,373000,373000,160
|
|
20230920,094700,946763000,373500,374000,374000,373500,56
|
|
20230920,094600,925833500,374000,372500,374000,372500,53
|
|
20230920,094500,906054500,372500,372500,372500,372500,0
|
|
20230920,094400,906054500,372500,372000,372500,372000,272
|
|
20230920,094300,804778500,372000,372000,372000,372000,5
|
|
20230920,094200,802918500,372000,371500,372000,371500,22
|
|
20230920,094100,794735500,372000,372000,372000,372000,0
|
|
20230920,094000,794735500,372000,371500,372000,371500,83
|
|
20230920,093900,763860000,372000,372500,372500,372000,43
|
|
20230920,093800,747859000,373000,372500,373000,372500,26
|
|
20230920,093700,738164000,372500,373000,373000,372500,206
|
|
20230920,093600,661428000,373000,373000,373000,373000,0
|
|
20230920,093500,661428000,373000,372500,373000,372500,24
|
|
20230920,093400,652478500,373000,373000,373000,373000,22
|
|
20230920,093300,644272500,373500,373500,374000,373500,51
|
|
20230920,093200,625214000,373500,373000,373500,373000,72
|
|
20230920,093100,598357000,372500,373000,373000,372500,123
|
|
20230920,093000,552528000,372500,372500,372500,372500,2
|
|
20230920,092900,551783000,372500,372500,372500,372500,2
|
|
20230920,092800,551038000,372000,372000,372000,372000,1
|
|
20230920,092700,550666000,372000,372000,372500,372000,26
|
|
20230920,092600,540982000,372500,372500,372500,372500,15
|
|
20230920,092500,535394500,372500,373000,373000,372500,64
|
|
20230920,092400,511535500,372500,374500,374500,372500,41
|
|
20230920,092300,496226000,374500,374500,374500,374500,4
|
|
20230920,092200,494728000,375000,375500,375500,375000,15
|
|
20230920,092100,489097500,375500,375000,375500,375000,53
|
|
20230920,092000,469199000,375000,375500,375500,375000,58
|
|
20230920,091900,447434000,375000,375000,375000,375000,56
|
|
20230920,091800,426434000,374500,373500,374500,373500,158
|
|
20230920,091700,367367000,373500,373500,373500,373500,2
|
|
20230920,091600,366620000,373000,373000,373000,373000,0
|
|
20230920,091500,366620000,373000,373000,373000,373000,5
|
|
20230920,091400,364755000,373000,373000,373000,373000,7
|
|
20230920,091300,362144000,373500,374000,374000,373500,92
|
|
20230920,091200,327759000,374000,374000,374000,374000,0
|
|
20230920,091100,327759000,374000,374000,374000,373500,10
|
|
20230920,091000,324021000,376000,376500,376500,370500,157
|
|
20230920,090900,265386000,376000,376500,377000,376000,171
|
|
20230920,090800,201009000,376500,375500,376500,375500,220
|
|
20230920,090700,118338000,375500,375000,375500,375000,42
|
|
20230920,090600,102586000,375000,374500,375000,374500,73
|
|
20230920,090500,75215500,374500,374500,375000,373500,32
|
|
20230920,090400,63235500,373500,373000,373500,373000,53
|
|
20230920,090300,43461500,373500,373500,373500,373000,20
|
|
20230920,090200,35992000,374000,370500,374000,370500,19
|
|
20230920,090100,28903500,371000,371000,371000,371000,11
|
|
20230920,090000,24822500,370500,370500,370500,370000,67
|