696 lines
39 KiB
CSV
696 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230921,203300,4930172000,360500,360500,360500,360500,421
|
|
20230921,203200,4930172000,360500,360500,360500,360500,0
|
|
20230921,203100,4930172000,360500,360500,360500,360500,0
|
|
20230921,203000,4930172000,360500,360500,360500,360500,0
|
|
20230921,202900,4930172000,360500,360500,360500,360500,0
|
|
20230921,202800,4930172000,360500,360500,360500,360500,0
|
|
20230921,202700,4930172000,360500,360500,360500,360500,0
|
|
20230921,202600,4930172000,360500,360500,360500,360500,0
|
|
20230921,202500,4930172000,360500,360500,360500,360500,0
|
|
20230921,202400,4930172000,360500,360500,360500,360500,0
|
|
20230921,202300,4930172000,360500,360500,360500,360500,0
|
|
20230921,202200,4930172000,360500,360500,360500,360500,0
|
|
20230921,202100,4930172000,360500,360500,360500,360500,0
|
|
20230921,202000,4930172000,360500,360500,360500,360500,0
|
|
20230921,201900,4930172000,360500,360500,360500,360500,0
|
|
20230921,201800,4930172000,360500,360500,360500,360500,0
|
|
20230921,201700,4930172000,360500,360500,360500,360500,0
|
|
20230921,201600,4930172000,360500,360500,360500,360500,0
|
|
20230921,201500,4930172000,360500,360500,360500,360500,0
|
|
20230921,201400,4930172000,360500,360500,360500,360500,0
|
|
20230921,201300,4930172000,360500,360500,360500,360500,0
|
|
20230921,201200,4930172000,360500,360500,360500,360500,0
|
|
20230921,201100,4930172000,360500,360500,360500,360500,0
|
|
20230921,201000,4930172000,360500,360500,360500,360500,0
|
|
20230921,200900,4930172000,360500,360500,360500,360500,0
|
|
20230921,200800,4930172000,360500,360500,360500,360500,0
|
|
20230921,200700,4930172000,360500,360500,360500,360500,0
|
|
20230921,200600,4930172000,360500,360500,360500,360500,0
|
|
20230921,200500,4930172000,360500,360500,360500,360500,0
|
|
20230921,200400,4930172000,360500,360500,360500,360500,0
|
|
20230921,200300,4930172000,360500,360500,360500,360500,421
|
|
20230921,200200,4930172000,360500,360500,360500,360500,0
|
|
20230921,200100,4930172000,360500,360500,360500,360500,0
|
|
20230921,200000,4930172000,360500,360500,360500,360500,0
|
|
20230921,195900,4930172000,360500,360500,360500,360500,0
|
|
20230921,195800,4930172000,360500,360500,360500,360500,0
|
|
20230921,195700,4930172000,360500,360500,360500,360500,0
|
|
20230921,195600,4930172000,360500,360500,360500,360500,0
|
|
20230921,195500,4930172000,360500,360500,360500,360500,0
|
|
20230921,195400,4930172000,360500,360500,360500,360500,0
|
|
20230921,195300,4930172000,360500,360500,360500,360500,0
|
|
20230921,195200,4930172000,360500,360500,360500,360500,0
|
|
20230921,195100,4930172000,360500,360500,360500,360500,0
|
|
20230921,195000,4930172000,360500,360500,360500,360500,0
|
|
20230921,194900,4930172000,360500,360500,360500,360500,0
|
|
20230921,194800,4930172000,360500,360500,360500,360500,0
|
|
20230921,194700,4930172000,360500,360500,360500,360500,0
|
|
20230921,194600,4930172000,360500,360500,360500,360500,0
|
|
20230921,194500,4930172000,360500,360500,360500,360500,0
|
|
20230921,194400,4930172000,360500,360500,360500,360500,0
|
|
20230921,194300,4930172000,360500,360500,360500,360500,0
|
|
20230921,194200,4930172000,360500,360500,360500,360500,0
|
|
20230921,194100,4930172000,360500,360500,360500,360500,0
|
|
20230921,194000,4930172000,360500,360500,360500,360500,0
|
|
20230921,193900,4930172000,360500,360500,360500,360500,0
|
|
20230921,193800,4930172000,360500,360500,360500,360500,0
|
|
20230921,193700,4930172000,360500,360500,360500,360500,0
|
|
20230921,193600,4930172000,360500,360500,360500,360500,0
|
|
20230921,193500,4930172000,360500,360500,360500,360500,0
|
|
20230921,193400,4930172000,360500,360500,360500,360500,0
|
|
20230921,193300,4930172000,360500,360500,360500,360500,421
|
|
20230921,193200,4930172000,360500,360500,360500,360500,0
|
|
20230921,193100,4930172000,360500,360500,360500,360500,0
|
|
20230921,193000,4930172000,360500,360500,360500,360500,0
|
|
20230921,192900,4930172000,360500,360500,360500,360500,0
|
|
20230921,192800,4930172000,360500,360500,360500,360500,0
|
|
20230921,192700,4930172000,360500,360500,360500,360500,0
|
|
20230921,192600,4930172000,360500,360500,360500,360500,0
|
|
20230921,192500,4930172000,360500,360500,360500,360500,0
|
|
20230921,192400,4930172000,360500,360500,360500,360500,0
|
|
20230921,192300,4930172000,360500,360500,360500,360500,0
|
|
20230921,192200,4930172000,360500,360500,360500,360500,0
|
|
20230921,192100,4930172000,360500,360500,360500,360500,0
|
|
20230921,192000,4930172000,360500,360500,360500,360500,0
|
|
20230921,191900,4930172000,360500,360500,360500,360500,0
|
|
20230921,191800,4930172000,360500,360500,360500,360500,0
|
|
20230921,191700,4930172000,360500,360500,360500,360500,0
|
|
20230921,191600,4930172000,360500,360500,360500,360500,0
|
|
20230921,191500,4930172000,360500,360500,360500,360500,0
|
|
20230921,191400,4930172000,360500,360500,360500,360500,0
|
|
20230921,191300,4930172000,360500,360500,360500,360500,0
|
|
20230921,191200,4930172000,360500,360500,360500,360500,0
|
|
20230921,191100,4930172000,360500,360500,360500,360500,0
|
|
20230921,191000,4930172000,360500,360500,360500,360500,0
|
|
20230921,190900,4930172000,360500,360500,360500,360500,0
|
|
20230921,190800,4930172000,360500,360500,360500,360500,0
|
|
20230921,190700,4930172000,360500,360500,360500,360500,0
|
|
20230921,190600,4930172000,360500,360500,360500,360500,0
|
|
20230921,190500,4930172000,360500,360500,360500,360500,0
|
|
20230921,190400,4930172000,360500,360500,360500,360500,0
|
|
20230921,190300,4930172000,360500,360500,360500,360500,421
|
|
20230921,190200,4930172000,360500,360500,360500,360500,0
|
|
20230921,190100,4930172000,360500,360500,360500,360500,0
|
|
20230921,190000,4930172000,360500,360500,360500,360500,0
|
|
20230921,185900,4930172000,360500,360500,360500,360500,0
|
|
20230921,185800,4930172000,360500,360500,360500,360500,0
|
|
20230921,185700,4930172000,360500,360500,360500,360500,0
|
|
20230921,185600,4930172000,360500,360500,360500,360500,0
|
|
20230921,185500,4930172000,360500,360500,360500,360500,0
|
|
20230921,185400,4930172000,360500,360500,360500,360500,0
|
|
20230921,185300,4930172000,360500,360500,360500,360500,0
|
|
20230921,185200,4930172000,360500,360500,360500,360500,0
|
|
20230921,185100,4930172000,360500,360500,360500,360500,0
|
|
20230921,185000,4930172000,360500,360500,360500,360500,0
|
|
20230921,184900,4930172000,360500,360500,360500,360500,0
|
|
20230921,184800,4930172000,360500,360500,360500,360500,0
|
|
20230921,184700,4930172000,360500,360500,360500,360500,0
|
|
20230921,184600,4930172000,360500,360500,360500,360500,0
|
|
20230921,184500,4930172000,360500,360500,360500,360500,0
|
|
20230921,184400,4930172000,360500,360500,360500,360500,0
|
|
20230921,184300,4930172000,360500,360500,360500,360500,0
|
|
20230921,184200,4930172000,360500,360500,360500,360500,0
|
|
20230921,184100,4930172000,360500,360500,360500,360500,0
|
|
20230921,184000,4930172000,360500,360500,360500,360500,0
|
|
20230921,183900,4930172000,360500,360500,360500,360500,0
|
|
20230921,183800,4930172000,360500,360500,360500,360500,0
|
|
20230921,183700,4930172000,360500,360500,360500,360500,0
|
|
20230921,183600,4930172000,360500,360500,360500,360500,0
|
|
20230921,183500,4930172000,360500,360500,360500,360500,0
|
|
20230921,183400,4930172000,360500,360500,360500,360500,0
|
|
20230921,183300,4930172000,360500,360500,360500,360500,421
|
|
20230921,183200,4930172000,360500,360500,360500,360500,0
|
|
20230921,183100,4930172000,360500,360500,360500,360500,0
|
|
20230921,183000,4930172000,360500,360500,360500,360500,0
|
|
20230921,182900,4930172000,360500,360500,360500,360500,0
|
|
20230921,182800,4930172000,360500,360500,360500,360500,0
|
|
20230921,182700,4930172000,360500,360500,360500,360500,0
|
|
20230921,182600,4930172000,360500,360500,360500,360500,0
|
|
20230921,182500,4930172000,360500,360500,360500,360500,0
|
|
20230921,182400,4930172000,360500,360500,360500,360500,0
|
|
20230921,182300,4930172000,360500,360500,360500,360500,0
|
|
20230921,182200,4930172000,360500,360500,360500,360500,0
|
|
20230921,182100,4930172000,360500,360500,360500,360500,0
|
|
20230921,182000,4930172000,360500,360500,360500,360500,0
|
|
20230921,181900,4930172000,360500,360500,360500,360500,0
|
|
20230921,181800,4930172000,360500,360500,360500,360500,0
|
|
20230921,181700,4930172000,360500,360500,360500,360500,0
|
|
20230921,181600,4930172000,360500,360500,360500,360500,0
|
|
20230921,181500,4930172000,360500,360500,360500,360500,0
|
|
20230921,181400,4930172000,360500,360500,360500,360500,0
|
|
20230921,181300,4930172000,360500,360500,360500,360500,0
|
|
20230921,181200,4930172000,360500,360500,360500,360500,0
|
|
20230921,181100,4930172000,360500,360500,360500,360500,0
|
|
20230921,181000,4930172000,360500,360500,360500,360500,0
|
|
20230921,180900,4930172000,360500,360500,360500,360500,0
|
|
20230921,180800,4930172000,360500,360500,360500,360500,0
|
|
20230921,180700,4930172000,360500,360500,360500,360500,0
|
|
20230921,180600,4930172000,360500,360500,360500,360500,0
|
|
20230921,180500,4930172000,360500,360500,360500,360500,0
|
|
20230921,180400,4930172000,360500,360500,360500,360500,0
|
|
20230921,180300,4930172000,360500,360500,360500,360500,421
|
|
20230921,180200,4930172000,360500,360500,360500,360500,0
|
|
20230921,180100,4930172000,360500,360500,360500,360500,0
|
|
20230921,180000,4930172000,360500,360500,360500,360500,0
|
|
20230921,175900,4930172000,360500,360500,360500,360500,0
|
|
20230921,175800,4930172000,360500,360500,360500,360500,0
|
|
20230921,175700,4930172000,360500,360500,360500,360500,0
|
|
20230921,175600,4930172000,360500,360500,360500,360500,0
|
|
20230921,175500,4930172000,360500,360500,360500,360500,0
|
|
20230921,175400,4930172000,360500,360500,360500,360500,0
|
|
20230921,175300,4930172000,360500,360500,360500,360500,0
|
|
20230921,175200,4930172000,360500,360500,360500,360500,0
|
|
20230921,175100,4930172000,360500,360500,360500,360500,0
|
|
20230921,175000,4930172000,360500,360500,360500,360500,0
|
|
20230921,174900,4930172000,360500,360500,360500,360500,0
|
|
20230921,174800,4930172000,360500,360500,360500,360500,0
|
|
20230921,174700,4930172000,360500,360500,360500,360500,0
|
|
20230921,174600,4930172000,360500,360500,360500,360500,0
|
|
20230921,174500,4930172000,360500,360500,360500,360500,0
|
|
20230921,174400,4930172000,360500,360500,360500,360500,0
|
|
20230921,174300,4930172000,360500,360500,360500,360500,0
|
|
20230921,174200,4930172000,360500,360500,360500,360500,0
|
|
20230921,174100,4930172000,360500,360500,360500,360500,0
|
|
20230921,174000,4930172000,360500,360500,360500,360500,0
|
|
20230921,173900,4930172000,360500,360500,360500,360500,0
|
|
20230921,173800,4930172000,360500,360500,360500,360500,0
|
|
20230921,173700,4930172000,360500,360500,360500,360500,0
|
|
20230921,173600,4930172000,360500,360500,360500,360500,0
|
|
20230921,173500,4930172000,360500,360500,360500,360500,0
|
|
20230921,173400,4930172000,360500,360500,360500,360500,0
|
|
20230921,173300,4930172000,360500,360500,360500,360500,421
|
|
20230921,173200,4930172000,360500,360500,360500,360500,0
|
|
20230921,173100,4930172000,360500,360500,360500,360500,0
|
|
20230921,173000,4930172000,360500,360500,360500,360500,0
|
|
20230921,172900,4930172000,360500,360500,360500,360500,0
|
|
20230921,172800,4930172000,360500,360500,360500,360500,0
|
|
20230921,172700,4930172000,360500,360500,360500,360500,0
|
|
20230921,172600,4930172000,360500,360500,360500,360500,0
|
|
20230921,172500,4930172000,360500,360500,360500,360500,0
|
|
20230921,172400,4930172000,360500,360500,360500,360500,0
|
|
20230921,172300,4930172000,360500,360500,360500,360500,0
|
|
20230921,172200,4930172000,360500,360500,360500,360500,0
|
|
20230921,172100,4930172000,360500,360500,360500,360500,0
|
|
20230921,172000,4930172000,360500,360500,360500,360500,0
|
|
20230921,171900,4930172000,360500,360500,360500,360500,0
|
|
20230921,171800,4930172000,360500,360500,360500,360500,0
|
|
20230921,171700,4930172000,360500,360500,360500,360500,0
|
|
20230921,171600,4930172000,360500,360500,360500,360500,0
|
|
20230921,171500,4930172000,360500,360500,360500,360500,0
|
|
20230921,171400,4930172000,360500,360500,360500,360500,0
|
|
20230921,171300,4930172000,360500,360500,360500,360500,0
|
|
20230921,171200,4930172000,360500,360500,360500,360500,0
|
|
20230921,171100,4930172000,360500,360500,360500,360500,0
|
|
20230921,171000,4930172000,360500,360500,360500,360500,0
|
|
20230921,170900,4930172000,360500,360500,360500,360500,0
|
|
20230921,170800,4930172000,360500,360500,360500,360500,0
|
|
20230921,170700,4930172000,360500,360500,360500,360500,0
|
|
20230921,170600,4930172000,360500,360500,360500,360500,0
|
|
20230921,170500,4930172000,360500,360500,360500,360500,0
|
|
20230921,170400,4930172000,360500,360500,360500,360500,0
|
|
20230921,170300,4930172000,360500,360500,360500,360500,421
|
|
20230921,170200,4930172000,360500,360500,360500,360500,0
|
|
20230921,170100,4930172000,360500,360500,360500,360500,0
|
|
20230921,170000,4930172000,360500,360500,360500,360500,0
|
|
20230921,165900,4930172000,360500,360500,360500,360500,0
|
|
20230921,165800,4930172000,360500,360500,360500,360500,0
|
|
20230921,165700,4930172000,360500,360500,360500,360500,0
|
|
20230921,165600,4930172000,360500,360500,360500,360500,0
|
|
20230921,165500,4930172000,360500,360500,360500,360500,0
|
|
20230921,165400,4930172000,360500,360500,360500,360500,0
|
|
20230921,165300,4930172000,360500,360500,360500,360500,0
|
|
20230921,165200,4930172000,360500,360500,360500,360500,0
|
|
20230921,165100,4930172000,360500,360500,360500,360500,0
|
|
20230921,165000,4930172000,360500,360500,360500,360500,0
|
|
20230921,164900,4930172000,360500,360500,360500,360500,0
|
|
20230921,164800,4930172000,360500,360500,360500,360500,0
|
|
20230921,164700,4930172000,360500,360500,360500,360500,0
|
|
20230921,164600,4930172000,360500,360500,360500,360500,0
|
|
20230921,164500,4930172000,360500,360500,360500,360500,0
|
|
20230921,164400,4930172000,360500,360500,360500,360500,0
|
|
20230921,164300,4930172000,360500,360500,360500,360500,0
|
|
20230921,164200,4930172000,360500,360500,360500,360500,0
|
|
20230921,164100,4930172000,360500,360500,360500,360500,0
|
|
20230921,164000,4930172000,360500,360500,360500,360500,0
|
|
20230921,163900,4930172000,360500,360500,360500,360500,0
|
|
20230921,163800,4930172000,360500,360500,360500,360500,0
|
|
20230921,163700,4930172000,360500,360500,360500,360500,0
|
|
20230921,163600,4930172000,360500,360500,360500,360500,0
|
|
20230921,163500,4930172000,360500,360500,360500,360500,0
|
|
20230921,163400,4930172000,360500,360500,360500,360500,0
|
|
20230921,163300,4930172000,360500,360500,360500,360500,421
|
|
20230921,163200,4930172000,360500,360500,360500,360500,0
|
|
20230921,163100,4930172000,360500,360500,360500,360500,0
|
|
20230921,163000,4930172000,360500,360500,360500,360500,0
|
|
20230921,162900,4930172000,360500,360500,360500,360500,0
|
|
20230921,162800,4930172000,360500,360500,360500,360500,0
|
|
20230921,162700,4930172000,360500,360500,360500,360500,0
|
|
20230921,162600,4930172000,360500,360500,360500,360500,0
|
|
20230921,162500,4930172000,360500,360500,360500,360500,0
|
|
20230921,162400,4930172000,360500,360500,360500,360500,0
|
|
20230921,162300,4930172000,360500,360500,360500,360500,0
|
|
20230921,162200,4930172000,360500,360500,360500,360500,0
|
|
20230921,162100,4930172000,360500,360500,360500,360500,0
|
|
20230921,162000,4930172000,360500,360500,360500,360500,0
|
|
20230921,161900,4930172000,360500,360500,360500,360500,0
|
|
20230921,161800,4930172000,360500,360500,360500,360500,0
|
|
20230921,161700,4930172000,360500,360500,360500,360500,0
|
|
20230921,161600,4930172000,360500,360500,360500,360500,0
|
|
20230921,161500,4930172000,360500,360500,360500,360500,0
|
|
20230921,161400,4930172000,360500,360500,360500,360500,0
|
|
20230921,161300,4930172000,360500,360500,360500,360500,0
|
|
20230921,161200,4930172000,360500,360500,360500,360500,0
|
|
20230921,161100,4930172000,360500,360500,360500,360500,0
|
|
20230921,161000,4930172000,360500,360500,360500,360500,0
|
|
20230921,160900,4930172000,360500,360500,360500,360500,0
|
|
20230921,160800,4930172000,360500,360500,360500,360500,0
|
|
20230921,160700,4930172000,360500,360500,360500,360500,0
|
|
20230921,160600,4930172000,360500,360500,360500,360500,0
|
|
20230921,160500,4930172000,360500,360500,360500,360500,0
|
|
20230921,160400,4930172000,360500,360500,360500,360500,0
|
|
20230921,160300,4930172000,360500,360500,360500,360500,421
|
|
20230921,160200,4930172000,360500,360500,360500,360500,0
|
|
20230921,160100,4930172000,360500,360500,360500,360500,0
|
|
20230921,160000,4930172000,360500,360500,360500,360500,0
|
|
20230921,155900,4930172000,360500,360500,360500,360500,0
|
|
20230921,155800,4930172000,360500,360500,360500,360500,0
|
|
20230921,155700,4930172000,360500,360500,360500,360500,0
|
|
20230921,155600,4930172000,360500,360500,360500,360500,0
|
|
20230921,155500,4930172000,360500,360500,360500,360500,0
|
|
20230921,155400,4930172000,360500,360500,360500,360500,0
|
|
20230921,155300,4930172000,360500,360500,360500,360500,0
|
|
20230921,155200,4930172000,360500,360500,360500,360500,0
|
|
20230921,155100,4930172000,360500,360500,360500,360500,0
|
|
20230921,155000,4930172000,360500,360500,360500,360500,0
|
|
20230921,154900,4930172000,360500,360500,360500,360500,0
|
|
20230921,154800,4930172000,360500,360500,360500,360500,0
|
|
20230921,154700,4930172000,360500,360500,360500,360500,0
|
|
20230921,154600,4930172000,360500,360500,360500,360500,0
|
|
20230921,154500,4930172000,360500,360500,360500,360500,0
|
|
20230921,154400,4930172000,360500,360500,360500,360500,0
|
|
20230921,154300,4930172000,360500,360500,360500,360500,0
|
|
20230921,154200,4930172000,360500,360500,360500,360500,0
|
|
20230921,154100,4930172000,360500,360500,360500,360500,0
|
|
20230921,154000,4930172000,360500,360500,360500,360500,0
|
|
20230921,153900,4930172000,360500,360500,360500,360500,0
|
|
20230921,153800,4930172000,360500,360500,360500,360500,0
|
|
20230921,153700,4930172000,360500,360500,360500,360500,0
|
|
20230921,153600,4930172000,360500,360500,360500,360500,0
|
|
20230921,153500,4930172000,360500,360500,360500,360500,0
|
|
20230921,153400,4930172000,360500,360500,360500,360500,0
|
|
20230921,153300,4930172000,360500,360500,360500,360500,421
|
|
20230921,153200,4930172000,360500,360500,360500,360500,0
|
|
20230921,153100,4930172000,360500,360500,360500,360500,0
|
|
20230921,153000,4930172000,360500,360500,360500,360500,421
|
|
20230921,152900,4778401500,361000,361000,361000,361000,0
|
|
20230921,152800,4778401500,361000,361000,361000,361000,0
|
|
20230921,152700,4778401500,361000,361000,361000,361000,0
|
|
20230921,152600,4778401500,361000,361000,361000,361000,0
|
|
20230921,152500,4778401500,361000,361000,361000,361000,0
|
|
20230921,152400,4778401500,361000,361000,361000,361000,0
|
|
20230921,152300,4778401500,361000,361000,361000,361000,0
|
|
20230921,152200,4778401500,361000,361000,361000,361000,0
|
|
20230921,152100,4778401500,361000,361000,361000,361000,0
|
|
20230921,152000,4778401500,361000,361000,361000,361000,0
|
|
20230921,151900,4778401500,361000,360500,361000,360500,22
|
|
20230921,151800,4770466000,361000,361000,361000,360500,6
|
|
20230921,151700,4768301500,361000,361500,361500,360500,16
|
|
20230921,151600,4762525500,361500,361000,361500,361000,84
|
|
20230921,151500,4732182000,360500,361000,361000,360500,31
|
|
20230921,151400,4720995000,361500,361000,361500,361000,40
|
|
20230921,151300,4706538500,361500,361000,361500,361000,35
|
|
20230921,151200,4693888000,361500,361000,361500,361000,40
|
|
20230921,151100,4679432500,361500,361500,362000,360500,102
|
|
20230921,151000,4642628500,361500,361000,361500,361000,26
|
|
20230921,150900,4633232500,361000,361000,361500,360500,48
|
|
20230921,150800,4615901000,361000,361000,361000,360500,52
|
|
20230921,150700,4597139000,361000,361000,361500,360500,35
|
|
20230921,150600,4584501000,361500,361500,361500,361000,32
|
|
20230921,150500,4572942500,361500,361000,361500,361000,30
|
|
20230921,150400,4562103000,361500,361000,362000,361000,43
|
|
20230921,150300,4546568000,361000,361000,361000,361000,29
|
|
20230921,150200,4536099000,361000,361000,361500,360500,55
|
|
20230921,150100,4516247000,361500,361000,361500,361000,53
|
|
20230921,150000,4497099000,360500,361500,361500,360500,70
|
|
20230921,145900,4471802500,361500,361500,362500,361500,100
|
|
20230921,145800,4435623000,362000,361000,362000,361000,34
|
|
20230921,145700,4423326500,361500,362000,362500,361500,205
|
|
20230921,145600,4349124500,362000,362000,363000,361500,96
|
|
20230921,145500,4314363000,363000,361500,363000,361000,41
|
|
20230921,145400,4299527000,361500,361500,362000,361000,34
|
|
20230921,145300,4287235500,361000,361000,362000,360500,47
|
|
20230921,145200,4270241500,361500,361500,363000,361000,45
|
|
20230921,145100,4253964000,361500,361000,362000,361000,32
|
|
20230921,145000,4242389500,361000,361500,362500,361000,52
|
|
20230921,144900,4223583000,362000,362000,362500,362000,43
|
|
20230921,144800,4208004500,361500,362000,362500,361500,41
|
|
20230921,144700,4193156000,362000,362000,362500,361500,44
|
|
20230921,144600,4177221500,361500,362000,362000,361000,46
|
|
20230921,144500,4160583500,361500,362000,362000,361500,45
|
|
20230921,144400,4144302500,362500,361500,362500,361500,29
|
|
20230921,144300,4133814500,361500,362000,362000,361500,41
|
|
20230921,144200,4118977000,362000,361500,362000,361500,46
|
|
20230921,144100,4102336500,362000,363000,363000,361500,61
|
|
20230921,144000,4080235500,363000,362500,363000,362500,39
|
|
20230921,143900,4066083500,363000,363000,363000,362500,69
|
|
20230921,143800,4041046500,363000,362500,363000,362500,90
|
|
20230921,143700,4008389000,362500,362500,363000,362500,43
|
|
20230921,143600,3992796500,362500,362500,363000,362000,43
|
|
20230921,143500,3977205000,362500,362000,362500,362000,36
|
|
20230921,143400,3964156500,362500,362000,362500,361500,42
|
|
20230921,143300,3948940000,362000,362000,362000,361500,42
|
|
20230921,143200,3933745000,361000,361500,362500,361000,144
|
|
20230921,143100,3881611500,362000,361000,362000,361000,38
|
|
20230921,143000,3867877500,361500,361000,362000,361000,30
|
|
20230921,142900,3857032500,360500,360500,361500,360000,72
|
|
20230921,142800,3831036500,361000,361000,361500,360000,74
|
|
20230921,142700,3804336500,360500,360000,361500,360000,44
|
|
20230921,142600,3788464000,360000,359500,361500,359500,27
|
|
20230921,142500,3778740500,361500,359500,361500,359500,24
|
|
20230921,142400,3770099500,359500,360000,361500,359500,21
|
|
20230921,142300,3762534500,360000,359500,361000,359500,31
|
|
20230921,142200,3751371000,360000,360000,361000,360000,25
|
|
20230921,142100,3742363000,360000,360000,361000,360000,26
|
|
20230921,142000,3732996000,360000,361000,361000,360000,25
|
|
20230921,141900,3723982500,361000,361000,361000,360500,31
|
|
20230921,141800,3712795000,361000,360500,361000,360500,24
|
|
20230921,141700,3704134500,361000,361000,361000,360500,32
|
|
20230921,141600,3692591500,360500,361000,361000,360500,27
|
|
20230921,141500,3682854500,360500,360500,361000,360500,20
|
|
20230921,141400,3675640500,360500,359500,360500,359500,29
|
|
20230921,141300,3665198000,360500,359500,360500,359500,48
|
|
20230921,141200,3647897000,359500,360000,360000,359500,20
|
|
20230921,141100,3640698500,360000,360000,360000,360000,19
|
|
20230921,141000,3633858500,361000,360000,361000,360000,26
|
|
20230921,140900,3624490500,360000,360500,361000,360000,30
|
|
20230921,140800,3613675500,361000,361000,361000,360000,30
|
|
20230921,140700,3602863000,361000,360000,361000,360000,22
|
|
20230921,140600,3594935000,359500,359500,361000,359500,25
|
|
20230921,140500,3585937000,359500,359500,361000,359500,25
|
|
20230921,140400,3576937500,361000,360000,361000,359500,24
|
|
20230921,140300,3568296500,359500,359500,360500,359500,27
|
|
20230921,140200,3558577000,359500,359500,360500,359500,29
|
|
20230921,140100,3548141500,359500,360000,361000,359500,25
|
|
20230921,140000,3539141500,360000,359500,360500,359500,62
|
|
20230921,135900,3516824500,360000,359500,360000,359500,29
|
|
20230921,135800,3506394500,360000,359500,360000,359500,28
|
|
20230921,135700,3496325000,359500,359500,360000,359500,37
|
|
20230921,135600,3483016500,360000,359500,360000,359500,24
|
|
20230921,135500,3474383000,359500,360000,360000,359500,11
|
|
20230921,135400,3470426000,359500,360000,360000,359500,35
|
|
20230921,135300,3457832000,360000,360000,360000,360000,14
|
|
20230921,135200,3452792000,360000,360000,360000,360000,22
|
|
20230921,135100,3444872000,360000,360000,360000,360000,19
|
|
20230921,135000,3438032000,360500,360000,360500,360000,19
|
|
20230921,134900,3431189500,360000,360000,360500,360000,26
|
|
20230921,134800,3421827000,360500,360500,360500,360500,19
|
|
20230921,134700,3414977500,360500,360000,360500,360000,36
|
|
20230921,134600,3402009500,360000,360500,360500,360000,38
|
|
20230921,134500,3388314000,360500,360500,360500,360500,24
|
|
20230921,134400,3379662000,360500,359500,360500,359500,28
|
|
20230921,134300,3369571000,359500,360000,360000,359500,120
|
|
20230921,134200,3326374500,360000,360000,360500,360000,38
|
|
20230921,134100,3312683000,360000,360000,360000,360000,17
|
|
20230921,134000,3306563000,360000,360500,360500,360000,24
|
|
20230921,133900,3297918000,360000,360000,360000,360000,59
|
|
20230921,133800,3276678000,361000,360000,361000,360000,35
|
|
20230921,133700,3264057500,360000,360500,360500,360000,17
|
|
20230921,133600,3257931500,360500,361000,361000,359500,44
|
|
20230921,133500,3242066000,359500,360000,360500,359500,25
|
|
20230921,133400,3233068500,360000,360000,360000,360000,19
|
|
20230921,133300,3226228500,360000,360000,360000,359500,19
|
|
20230921,133200,3219391500,360000,359500,360500,359500,16
|
|
20230921,133100,3213637500,360000,360000,360000,359500,27
|
|
20230921,133000,3203919000,360000,360000,360000,360000,27
|
|
20230921,132900,3194199000,360000,360500,360500,360000,30
|
|
20230921,132800,3183390500,360500,360500,360500,360500,14
|
|
20230921,132700,3178343500,360500,360500,360500,360500,17
|
|
20230921,132600,3172215000,360500,360500,361000,360500,34
|
|
20230921,132500,3159949000,361000,360000,361000,360000,17
|
|
20230921,132400,3153827000,360000,360500,360500,360000,29
|
|
20230921,132300,3143382000,360000,360000,360000,360000,17
|
|
20230921,132200,3137262000,360000,360500,360500,360000,14
|
|
20230921,132100,3132218000,360500,360000,360500,360000,19
|
|
20230921,132000,3125373500,360000,360000,360000,360000,12
|
|
20230921,131900,3121053500,360500,360500,360500,360500,23
|
|
20230921,131800,3112762000,360500,361000,361000,360500,22
|
|
20230921,131700,3104827500,361000,361500,361500,361000,21
|
|
20230921,131600,3097242500,360500,360500,360500,360500,16
|
|
20230921,131500,3091474500,361500,360500,361500,360000,357
|
|
20230921,131400,2962601000,360500,360000,360500,360000,11
|
|
20230921,131300,2958640500,360000,360000,360000,360000,18
|
|
20230921,131200,2952160500,360500,360000,360500,360000,64
|
|
20230921,131100,2929103500,360000,359500,360000,359500,10
|
|
20230921,131000,2925508000,360500,360500,360500,359500,62
|
|
20230921,130900,2903159000,359500,359500,361000,359500,225
|
|
20230921,130800,2822258500,359500,360500,360500,359500,996
|
|
20230921,130700,2463680000,360500,360500,360500,360500,24
|
|
20230921,130600,2455028000,360500,361000,361000,360500,10
|
|
20230921,130500,2451422000,360500,360500,361000,360500,18
|
|
20230921,130400,2444932000,360500,360500,360500,360500,15
|
|
20230921,130300,2439524500,360500,360500,360500,360500,14
|
|
20230921,130200,2434477500,360500,360500,360500,360500,21
|
|
20230921,130100,2426907000,361000,360500,361000,360500,29
|
|
20230921,130000,2416441000,360500,360500,361000,360500,19
|
|
20230921,125900,2409591000,360500,360500,360500,360500,87
|
|
20230921,125800,2378227500,361000,361000,361000,361000,42
|
|
20230921,125700,2363065500,360500,361000,361000,360500,30
|
|
20230921,125600,2352240000,360500,360500,360500,360500,19
|
|
20230921,125500,2345390500,360500,361000,361000,360500,15
|
|
20230921,125400,2339981000,361000,361000,361000,361000,16
|
|
20230921,125300,2334205000,361000,361000,361000,361000,24
|
|
20230921,125200,2325541000,361000,361000,361000,361000,16
|
|
20230921,125100,2319765000,361000,361000,361000,361000,15
|
|
20230921,125000,2314350000,361000,361000,361000,361000,12
|
|
20230921,124900,2310018000,361000,361000,361000,361000,16
|
|
20230921,124800,2304242000,361500,361000,361500,361000,29
|
|
20230921,124700,2293762000,361000,361000,361000,361000,12
|
|
20230921,124600,2289430000,361000,361000,361000,361000,12
|
|
20230921,124500,2285098000,361000,361500,361500,361000,19
|
|
20230921,124400,2278236500,361000,361500,361500,361000,14
|
|
20230921,124300,2273176500,361500,361500,361500,361500,22
|
|
20230921,124200,2265223500,361500,361500,361500,361500,20
|
|
20230921,124100,2257993500,361500,361500,362000,361500,13
|
|
20230921,124000,2253293500,361500,361500,362000,361500,22
|
|
20230921,123900,2245340000,361500,362000,362000,361500,12
|
|
20230921,123800,2241001500,361500,361500,361500,361500,20
|
|
20230921,123700,2233771500,361500,361500,361500,361500,14
|
|
20230921,123600,2228710500,361500,361500,361500,361500,21
|
|
20230921,123500,2221119000,361500,361500,361500,361500,5
|
|
20230921,123400,2219311500,362000,362000,362000,362000,4
|
|
20230921,123300,2217863500,362000,362000,362000,362000,46
|
|
20230921,123200,2201211500,362000,362000,362000,362000,52
|
|
20230921,123100,2182387500,362500,362000,362500,362000,155
|
|
20230921,123000,2126277000,362000,362000,362500,362000,13
|
|
20230921,122900,2121570500,362000,362000,362000,362000,1
|
|
20230921,122800,2121208500,362000,362000,362000,362000,12
|
|
20230921,122700,2116864500,362500,362500,362500,362500,6
|
|
20230921,122600,2114689500,362500,362500,362500,362500,4
|
|
20230921,122500,2113239500,362500,362500,362500,362500,0
|
|
20230921,122400,2113239500,362500,362500,362500,362500,5
|
|
20230921,122300,2111427000,362500,362500,362500,362500,31
|
|
20230921,122200,2100189500,362500,362500,362500,362500,0
|
|
20230921,122100,2100189500,362500,362500,362500,362500,55
|
|
20230921,122000,2080252000,362500,362500,362500,362500,1
|
|
20230921,121900,2079889500,362000,362000,362000,362000,5
|
|
20230921,121800,2078079500,362500,362000,362500,362000,31
|
|
20230921,121700,2066847000,362000,362000,362000,362000,0
|
|
20230921,121600,2066847000,362000,362000,362500,362000,7
|
|
20230921,121500,2064312500,362000,362000,362000,362000,5
|
|
20230921,121400,2062502500,362000,362500,362500,362000,19
|
|
20230921,121300,2055617500,362500,362500,362500,362500,1
|
|
20230921,121200,2055255000,362500,362500,362500,362500,0
|
|
20230921,121100,2055255000,362500,362500,362500,362000,7
|
|
20230921,121000,2052720000,362000,362000,362000,362000,10
|
|
20230921,120900,2049100000,362000,362500,362500,362000,12
|
|
20230921,120800,2044755500,362500,362500,362500,362500,0
|
|
20230921,120700,2044755500,362500,362500,362500,362000,43
|
|
20230921,120600,2029176500,362000,362000,362000,362000,14
|
|
20230921,120500,2024108500,362000,362000,362000,362000,15
|
|
20230921,120400,2018678500,362500,362000,362500,362000,21
|
|
20230921,120300,2011076000,362000,362000,362000,362000,16
|
|
20230921,120200,2005284000,362000,362000,362000,362000,12
|
|
20230921,120100,2000940000,362500,362000,362500,362000,35
|
|
20230921,120000,1988269500,362000,362500,362500,362000,10
|
|
20230921,115900,1984647000,362500,362500,362500,362000,12
|
|
20230921,115800,1980298000,362000,362500,362500,362000,7
|
|
20230921,115700,1977763000,362500,362500,362500,362500,1
|
|
20230921,115600,1977400500,362500,362500,362500,362500,1
|
|
20230921,115500,1977038000,362500,362000,362500,362000,18
|
|
20230921,115400,1970513500,362000,362500,362500,362000,11
|
|
20230921,115300,1966531000,362500,362500,362500,362500,4
|
|
20230921,115200,1965081000,362500,362000,362500,362000,61
|
|
20230921,115100,1942996500,362000,362500,362500,362000,15
|
|
20230921,115000,1937559500,362500,362500,362500,362500,7
|
|
20230921,114900,1935022000,362500,362500,362500,362500,40
|
|
20230921,114800,1920522000,362000,362500,362500,362000,15
|
|
20230921,114700,1915087000,362500,362500,362500,362500,1
|
|
20230921,114600,1914724500,362000,362000,362000,362000,8
|
|
20230921,114500,1911828500,362500,362000,362500,362000,7
|
|
20230921,114400,1909294000,362500,362500,362500,362500,19
|
|
20230921,114300,1902406500,362000,362500,362500,362000,118
|
|
20230921,114200,1859679500,362500,363000,363500,362500,89
|
|
20230921,114100,1827411500,363000,363000,363000,363000,42
|
|
20230921,114000,1812165500,363000,363000,363000,363000,128
|
|
20230921,113900,1765701500,363000,363000,363000,363000,10
|
|
20230921,113800,1762071500,363500,363500,363500,363500,1
|
|
20230921,113700,1761708000,363500,363500,363500,363500,1
|
|
20230921,113600,1761344500,363500,363500,363500,363500,0
|
|
20230921,113500,1761344500,363500,363000,363500,363000,3
|
|
20230921,113400,1760254500,363000,363000,363000,363000,34
|
|
20230921,113300,1747912500,363500,363000,363500,363000,2
|
|
20230921,113200,1747186000,363000,364000,364000,363000,32
|
|
20230921,113100,1735565000,363500,363500,363500,363500,56
|
|
20230921,113000,1715209000,363500,363500,363500,363500,21
|
|
20230921,112900,1707575500,363500,363500,363500,363500,13
|
|
20230921,112800,1702850000,363500,364000,364000,363500,2
|
|
20230921,112700,1702122500,364000,364000,364000,364000,0
|
|
20230921,112600,1702122500,364000,363500,364000,363500,2
|
|
20230921,112500,1701395000,363500,364000,364000,363500,6
|
|
20230921,112400,1699213500,363500,363500,364000,363500,117
|
|
20230921,112300,1656634000,363500,364000,364000,363500,4
|
|
20230921,112200,1655179500,364000,364000,364000,364000,0
|
|
20230921,112100,1655179500,364000,363500,364000,363500,5
|
|
20230921,112000,1653361500,363500,363500,363500,363500,49
|
|
20230921,111900,1635550000,363500,363500,363500,363500,0
|
|
20230921,111800,1635550000,363500,364000,364000,363500,54
|
|
20230921,111700,1615920500,364000,364000,364000,364000,0
|
|
20230921,111600,1615920500,364000,364000,364000,364000,1
|
|
20230921,111500,1615556500,363500,363500,363500,363500,5
|
|
20230921,111400,1613739000,364000,363500,364000,363500,2
|
|
20230921,111300,1613011500,363500,364000,364000,363500,22
|
|
20230921,111200,1605014000,364000,364000,364000,364000,3
|
|
20230921,111100,1603922000,364500,364500,364500,364500,1
|
|
20230921,111000,1603557500,364000,364000,364000,364000,13
|
|
20230921,110900,1598825500,364000,364500,364500,364000,59
|
|
20230921,110800,1577349000,364500,364500,364500,364500,2
|
|
20230921,110700,1576620000,364500,364000,364500,364000,4
|
|
20230921,110600,1575163000,364000,364000,364000,364000,27
|
|
20230921,110500,1565335000,363500,363000,363500,363000,77
|
|
20230921,110400,1537348000,363000,363500,363500,363000,23
|
|
20230921,110300,1528988500,363000,363500,363500,363000,88
|
|
20230921,110200,1497002500,364000,364000,364000,363500,100
|
|
20230921,110100,1460615500,364500,364000,364500,364000,12
|
|
20230921,110000,1456247000,364000,364000,364000,364000,1
|
|
20230921,105900,1455883000,364000,364500,364500,364000,6
|
|
20230921,105800,1453698500,364500,364500,364500,364500,1
|
|
20230921,105700,1453334000,364500,364500,365000,364500,17
|
|
20230921,105600,1447137000,364500,365000,365000,364500,31
|
|
20230921,105500,1435836000,365000,364500,365000,364500,2
|
|
20230921,105400,1435106500,364500,365000,365000,364500,35
|
|
20230921,105300,1422332000,364500,365000,365000,364500,9
|
|
20230921,105200,1419049000,365000,365000,365000,365000,4
|
|
20230921,105100,1417589000,365000,365000,365000,365000,13
|
|
20230921,105000,1412844000,365000,365000,365000,365000,28
|
|
20230921,104900,1402624000,365000,365000,365000,365000,1
|
|
20230921,104800,1402259000,365000,365000,365000,364500,37
|
|
20230921,104700,1388755000,365000,365000,365000,365000,5
|
|
20230921,104600,1386930000,364500,364500,364500,364500,15
|
|
20230921,104500,1381462500,364000,364500,364500,364000,61
|
|
20230921,104400,1359231000,364500,364500,365000,364500,104
|
|
20230921,104300,1321299000,365000,365500,365500,365000,26
|
|
20230921,104200,1311804000,365500,365500,365500,365500,2
|
|
20230921,104100,1311073000,365000,365500,365500,365000,11
|
|
20230921,104000,1307056500,365500,365500,365500,365500,18
|
|
20230921,103900,1300477500,365000,365000,365000,365000,20
|
|
20230921,103800,1293177500,365000,365000,365500,365000,24
|
|
20230921,103700,1284415000,365500,365000,365500,365000,53
|
|
20230921,103600,1265069000,365000,364500,365000,364500,251
|
|
20230921,103500,1173578500,364500,364000,364500,364000,6
|
|
20230921,103400,1171393500,364500,364000,364500,364000,4
|
|
20230921,103300,1169936500,364000,364000,364500,364000,6
|
|
20230921,103200,1167752000,364500,364000,364500,364000,12
|
|
20230921,103100,1163383500,364000,364000,364000,364000,66
|
|
20230921,103000,1139359500,364500,364000,364500,364000,18
|
|
20230921,102900,1132807000,364000,364000,364000,364000,38
|
|
20230921,102800,1118975000,364000,364500,364500,364000,18
|
|
20230921,102700,1112422500,364500,364500,364500,364500,1
|
|
20230921,102600,1112058000,364500,364000,364500,364000,3
|
|
20230921,102500,1110965500,364000,364000,364000,364000,7
|
|
20230921,102400,1108417500,364500,364500,364500,364500,35
|
|
20230921,102300,1095660000,364500,364500,364500,364500,20
|
|
20230921,102200,1088370000,364500,364500,364500,364500,46
|
|
20230921,102100,1071603000,364500,365000,365000,364500,6
|
|
20230921,102000,1069415500,364500,364500,364500,364500,61
|
|
20230921,101900,1047181000,364500,364500,364500,364500,10
|
|
20230921,101800,1043536000,364500,365000,365000,364500,14
|
|
20230921,101700,1038427500,365000,364500,365000,364500,2
|
|
20230921,101600,1037698000,364500,365000,365000,364500,10
|
|
20230921,101500,1034050500,365000,365000,365000,365000,34
|
|
20230921,101400,1021640500,364500,365000,365000,364500,27
|
|
20230921,101300,1011788000,365000,365000,365000,365000,10
|
|
20230921,101200,1008138000,365000,365500,365500,365000,149
|
|
20230921,101100,953748500,365500,365500,365500,365500,17
|
|
20230921,101000,947535000,366000,366000,366000,365500,85
|
|
20230921,100900,916432500,366000,366500,366500,366000,117
|
|
20230921,100800,873602000,366500,367000,367000,366500,23
|
|
20230921,100700,865163000,367500,367500,367500,367000,87
|
|
20230921,100600,833233000,367000,367500,367500,367000,9
|
|
20230921,100500,829926000,367500,367500,367500,367500,2
|
|
20230921,100400,829191000,367500,367500,367500,367000,46
|
|
20230921,100300,812307500,367500,367000,367500,367000,48
|
|
20230921,100200,794671000,367500,367500,367500,367500,2
|
|
20230921,100100,793936000,367500,368000,368000,367000,350
|
|
20230921,100000,665259000,368500,368000,368500,368000,8
|
|
20230921,095900,662313500,368000,368000,368000,368000,10
|
|
20230921,095800,658633500,368500,368000,368500,368000,6
|
|
20230921,095700,656425000,368500,368500,368500,368500,4
|
|
20230921,095600,654951000,368500,369000,369000,368500,11
|
|
20230921,095500,650894000,369000,369000,369000,368500,37
|
|
20230921,095400,637258500,368500,368500,368500,368500,4
|
|
20230921,095300,635784500,369000,368500,369000,368500,6
|
|
20230921,095200,633573000,368500,368500,368500,368500,7
|
|
20230921,095100,630993500,368500,368500,368500,368500,17
|
|
20230921,095000,624729000,368500,368000,368500,368000,18
|
|
20230921,094900,618101000,368500,368500,368500,368500,0
|
|
20230921,094800,618101000,368500,368500,368500,368500,2
|
|
20230921,094700,617364000,368500,368500,368500,368500,87
|
|
20230921,094600,585304500,369000,368500,369000,368500,59
|
|
20230921,094500,563562500,369000,369000,369000,369000,2
|
|
20230921,094400,562824500,369000,368500,369000,368500,19
|
|
20230921,094300,555822500,368500,369000,369000,368500,40
|
|
20230921,094200,541081500,369000,369000,369000,369000,32
|
|
20230921,094100,529273500,369000,369500,369500,369000,97
|
|
20230921,094000,493473000,369500,369500,369500,369500,4
|
|
20230921,093900,491995000,369500,369500,369500,369500,2
|
|
20230921,093800,491256000,369500,369000,369500,369000,52
|
|
20230921,093700,472067000,369000,369000,369000,369000,42
|
|
20230921,093600,456569000,369000,369000,369000,369000,11
|
|
20230921,093500,452510000,368500,368500,368500,368500,6
|
|
20230921,093400,450299000,368500,369000,369000,368500,89
|
|
20230921,093300,417462500,369500,369500,369500,369500,61
|
|
20230921,093200,394923000,370000,370000,370000,370000,1
|
|
20230921,093100,394553000,370000,370000,370000,370000,1
|
|
20230921,093000,394183000,370000,370500,370500,370000,24
|
|
20230921,092900,385302500,370500,370500,370500,370000,9
|
|
20230921,092800,381968500,370500,370000,370500,370000,26
|
|
20230921,092700,372346500,370000,369500,370000,369500,2
|
|
20230921,092600,371607000,370000,370000,370000,369500,24
|
|
20230921,092500,362729000,370500,370000,370500,369500,9
|
|
20230921,092400,359400500,370000,370000,370000,370000,1
|
|
20230921,092300,359030500,369500,370500,370500,369500,52
|
|
20230921,092200,339786000,370500,371000,371000,370000,30
|
|
20230921,092100,328670500,371000,371000,371000,371000,0
|
|
20230921,092000,328670500,371000,371000,371000,371000,10
|
|
20230921,091900,324960500,371000,371500,371500,371000,10
|
|
20230921,091800,321249500,372000,371500,372000,370500,40
|
|
20230921,091700,306418000,371000,371000,371500,371000,15
|
|
20230921,091600,300852500,371500,371500,371500,371000,23
|
|
20230921,091500,292312000,371500,371500,372000,371500,236
|
|
20230921,091400,204635500,371500,372500,372500,371500,3
|
|
20230921,091300,203520000,372500,370500,372500,370500,45
|
|
20230921,091200,186819000,370000,369500,370000,369500,56
|
|
20230921,091100,166124000,369500,369500,370000,369000,30
|
|
20230921,091000,155039500,369500,369000,369500,369000,11
|
|
20230921,090900,150979500,369000,369500,369500,369000,37
|
|
20230921,090800,137323500,369500,369500,370000,369500,34
|
|
20230921,090700,124759500,369500,369000,369500,369000,24
|
|
20230921,090600,115896500,369000,368000,369000,368000,112
|
|
20230921,090500,74578500,368500,369000,369000,368500,74
|
|
20230921,090400,47294500,369000,369000,369000,369000,16
|
|
20230921,090300,41390500,369000,369500,369500,369000,17
|
|
20230921,090200,35115500,369500,368500,369500,368500,17
|
|
20230921,090100,28846500,368500,370000,370000,368500,19
|
|
20230921,090000,21820500,370000,370000,370000,368500,59
|