702 lines
39 KiB
CSV
702 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230925,203900,4646685500,359000,359000,359000,359000,667
|
|
20230925,203800,4646685500,359000,359000,359000,359000,0
|
|
20230925,203700,4646685500,359000,359000,359000,359000,0
|
|
20230925,203600,4646685500,359000,359000,359000,359000,0
|
|
20230925,203500,4646685500,359000,359000,359000,359000,0
|
|
20230925,203400,4646685500,359000,359000,359000,359000,0
|
|
20230925,203300,4646685500,359000,359000,359000,359000,0
|
|
20230925,203200,4646685500,359000,359000,359000,359000,0
|
|
20230925,203100,4646685500,359000,359000,359000,359000,0
|
|
20230925,203000,4646685500,359000,359000,359000,359000,0
|
|
20230925,202900,4646685500,359000,359000,359000,359000,0
|
|
20230925,202800,4646685500,359000,359000,359000,359000,0
|
|
20230925,202700,4646685500,359000,359000,359000,359000,0
|
|
20230925,202600,4646685500,359000,359000,359000,359000,0
|
|
20230925,202500,4646685500,359000,359000,359000,359000,0
|
|
20230925,202400,4646685500,359000,359000,359000,359000,0
|
|
20230925,202300,4646685500,359000,359000,359000,359000,0
|
|
20230925,202200,4646685500,359000,359000,359000,359000,0
|
|
20230925,202100,4646685500,359000,359000,359000,359000,0
|
|
20230925,202000,4646685500,359000,359000,359000,359000,0
|
|
20230925,201900,4646685500,359000,359000,359000,359000,0
|
|
20230925,201800,4646685500,359000,359000,359000,359000,0
|
|
20230925,201700,4646685500,359000,359000,359000,359000,0
|
|
20230925,201600,4646685500,359000,359000,359000,359000,0
|
|
20230925,201500,4646685500,359000,359000,359000,359000,0
|
|
20230925,201400,4646685500,359000,359000,359000,359000,0
|
|
20230925,201300,4646685500,359000,359000,359000,359000,0
|
|
20230925,201200,4646685500,359000,359000,359000,359000,0
|
|
20230925,201100,4646685500,359000,359000,359000,359000,0
|
|
20230925,201000,4646685500,359000,359000,359000,359000,0
|
|
20230925,200900,4646685500,359000,359000,359000,359000,667
|
|
20230925,200800,4646685500,359000,359000,359000,359000,0
|
|
20230925,200700,4646685500,359000,359000,359000,359000,0
|
|
20230925,200600,4646685500,359000,359000,359000,359000,0
|
|
20230925,200500,4646685500,359000,359000,359000,359000,0
|
|
20230925,200400,4646685500,359000,359000,359000,359000,0
|
|
20230925,200300,4646685500,359000,359000,359000,359000,0
|
|
20230925,200200,4646685500,359000,359000,359000,359000,0
|
|
20230925,200100,4646685500,359000,359000,359000,359000,0
|
|
20230925,200000,4646685500,359000,359000,359000,359000,0
|
|
20230925,195900,4646685500,359000,359000,359000,359000,0
|
|
20230925,195800,4646685500,359000,359000,359000,359000,0
|
|
20230925,195700,4646685500,359000,359000,359000,359000,0
|
|
20230925,195600,4646685500,359000,359000,359000,359000,0
|
|
20230925,195500,4646685500,359000,359000,359000,359000,0
|
|
20230925,195400,4646685500,359000,359000,359000,359000,0
|
|
20230925,195300,4646685500,359000,359000,359000,359000,0
|
|
20230925,195200,4646685500,359000,359000,359000,359000,0
|
|
20230925,195100,4646685500,359000,359000,359000,359000,0
|
|
20230925,195000,4646685500,359000,359000,359000,359000,0
|
|
20230925,194900,4646685500,359000,359000,359000,359000,0
|
|
20230925,194800,4646685500,359000,359000,359000,359000,0
|
|
20230925,194700,4646685500,359000,359000,359000,359000,0
|
|
20230925,194600,4646685500,359000,359000,359000,359000,0
|
|
20230925,194500,4646685500,359000,359000,359000,359000,0
|
|
20230925,194400,4646685500,359000,359000,359000,359000,0
|
|
20230925,194300,4646685500,359000,359000,359000,359000,0
|
|
20230925,194200,4646685500,359000,359000,359000,359000,0
|
|
20230925,194100,4646685500,359000,359000,359000,359000,0
|
|
20230925,194000,4646685500,359000,359000,359000,359000,0
|
|
20230925,193900,4646685500,359000,359000,359000,359000,667
|
|
20230925,193800,4646685500,359000,359000,359000,359000,0
|
|
20230925,193700,4646685500,359000,359000,359000,359000,0
|
|
20230925,193600,4646685500,359000,359000,359000,359000,0
|
|
20230925,193500,4646685500,359000,359000,359000,359000,0
|
|
20230925,193400,4646685500,359000,359000,359000,359000,0
|
|
20230925,193300,4646685500,359000,359000,359000,359000,0
|
|
20230925,193200,4646685500,359000,359000,359000,359000,0
|
|
20230925,193100,4646685500,359000,359000,359000,359000,0
|
|
20230925,193000,4646685500,359000,359000,359000,359000,0
|
|
20230925,192900,4646685500,359000,359000,359000,359000,0
|
|
20230925,192800,4646685500,359000,359000,359000,359000,0
|
|
20230925,192700,4646685500,359000,359000,359000,359000,0
|
|
20230925,192600,4646685500,359000,359000,359000,359000,0
|
|
20230925,192500,4646685500,359000,359000,359000,359000,0
|
|
20230925,192400,4646685500,359000,359000,359000,359000,0
|
|
20230925,192300,4646685500,359000,359000,359000,359000,0
|
|
20230925,192200,4646685500,359000,359000,359000,359000,0
|
|
20230925,192100,4646685500,359000,359000,359000,359000,0
|
|
20230925,192000,4646685500,359000,359000,359000,359000,0
|
|
20230925,191900,4646685500,359000,359000,359000,359000,0
|
|
20230925,191800,4646685500,359000,359000,359000,359000,0
|
|
20230925,191700,4646685500,359000,359000,359000,359000,0
|
|
20230925,191600,4646685500,359000,359000,359000,359000,0
|
|
20230925,191500,4646685500,359000,359000,359000,359000,0
|
|
20230925,191400,4646685500,359000,359000,359000,359000,0
|
|
20230925,191300,4646685500,359000,359000,359000,359000,0
|
|
20230925,191200,4646685500,359000,359000,359000,359000,0
|
|
20230925,191100,4646685500,359000,359000,359000,359000,0
|
|
20230925,191000,4646685500,359000,359000,359000,359000,0
|
|
20230925,190900,4646685500,359000,359000,359000,359000,667
|
|
20230925,190800,4646685500,359000,359000,359000,359000,0
|
|
20230925,190700,4646685500,359000,359000,359000,359000,0
|
|
20230925,190600,4646685500,359000,359000,359000,359000,0
|
|
20230925,190500,4646685500,359000,359000,359000,359000,0
|
|
20230925,190400,4646685500,359000,359000,359000,359000,0
|
|
20230925,190300,4646685500,359000,359000,359000,359000,0
|
|
20230925,190200,4646685500,359000,359000,359000,359000,0
|
|
20230925,190100,4646685500,359000,359000,359000,359000,0
|
|
20230925,190000,4646685500,359000,359000,359000,359000,0
|
|
20230925,185900,4646685500,359000,359000,359000,359000,0
|
|
20230925,185800,4646685500,359000,359000,359000,359000,0
|
|
20230925,185700,4646685500,359000,359000,359000,359000,0
|
|
20230925,185600,4646685500,359000,359000,359000,359000,0
|
|
20230925,185500,4646685500,359000,359000,359000,359000,0
|
|
20230925,185400,4646685500,359000,359000,359000,359000,0
|
|
20230925,185300,4646685500,359000,359000,359000,359000,0
|
|
20230925,185200,4646685500,359000,359000,359000,359000,0
|
|
20230925,185100,4646685500,359000,359000,359000,359000,0
|
|
20230925,185000,4646685500,359000,359000,359000,359000,0
|
|
20230925,184900,4646685500,359000,359000,359000,359000,0
|
|
20230925,184800,4646685500,359000,359000,359000,359000,0
|
|
20230925,184700,4646685500,359000,359000,359000,359000,0
|
|
20230925,184600,4646685500,359000,359000,359000,359000,0
|
|
20230925,184500,4646685500,359000,359000,359000,359000,0
|
|
20230925,184400,4646685500,359000,359000,359000,359000,0
|
|
20230925,184300,4646685500,359000,359000,359000,359000,0
|
|
20230925,184200,4646685500,359000,359000,359000,359000,0
|
|
20230925,184100,4646685500,359000,359000,359000,359000,0
|
|
20230925,184000,4646685500,359000,359000,359000,359000,0
|
|
20230925,183900,4646685500,359000,359000,359000,359000,667
|
|
20230925,183800,4646685500,359000,359000,359000,359000,0
|
|
20230925,183700,4646685500,359000,359000,359000,359000,0
|
|
20230925,183600,4646685500,359000,359000,359000,359000,0
|
|
20230925,183500,4646685500,359000,359000,359000,359000,0
|
|
20230925,183400,4646685500,359000,359000,359000,359000,0
|
|
20230925,183300,4646685500,359000,359000,359000,359000,0
|
|
20230925,183200,4646685500,359000,359000,359000,359000,0
|
|
20230925,183100,4646685500,359000,359000,359000,359000,0
|
|
20230925,183000,4646685500,359000,359000,359000,359000,0
|
|
20230925,182900,4646685500,359000,359000,359000,359000,0
|
|
20230925,182800,4646685500,359000,359000,359000,359000,0
|
|
20230925,182700,4646685500,359000,359000,359000,359000,0
|
|
20230925,182600,4646685500,359000,359000,359000,359000,0
|
|
20230925,182500,4646685500,359000,359000,359000,359000,0
|
|
20230925,182400,4646685500,359000,359000,359000,359000,0
|
|
20230925,182300,4646685500,359000,359000,359000,359000,0
|
|
20230925,182200,4646685500,359000,359000,359000,359000,0
|
|
20230925,182100,4646685500,359000,359000,359000,359000,0
|
|
20230925,182000,4646685500,359000,359000,359000,359000,0
|
|
20230925,181900,4646685500,359000,359000,359000,359000,0
|
|
20230925,181800,4646685500,359000,359000,359000,359000,0
|
|
20230925,181700,4646685500,359000,359000,359000,359000,0
|
|
20230925,181600,4646685500,359000,359000,359000,359000,0
|
|
20230925,181500,4646685500,359000,359000,359000,359000,0
|
|
20230925,181400,4646685500,359000,359000,359000,359000,0
|
|
20230925,181300,4646685500,359000,359000,359000,359000,0
|
|
20230925,181200,4646685500,359000,359000,359000,359000,0
|
|
20230925,181100,4646685500,359000,359000,359000,359000,0
|
|
20230925,181000,4646685500,359000,359000,359000,359000,0
|
|
20230925,180900,4646685500,359000,359000,359000,359000,667
|
|
20230925,180800,4646685500,359000,359000,359000,359000,0
|
|
20230925,180700,4646685500,359000,359000,359000,359000,0
|
|
20230925,180600,4646685500,359000,359000,359000,359000,0
|
|
20230925,180500,4646685500,359000,359000,359000,359000,0
|
|
20230925,180400,4646685500,359000,359000,359000,359000,0
|
|
20230925,180300,4646685500,359000,359000,359000,359000,0
|
|
20230925,180200,4646685500,359000,359000,359000,359000,0
|
|
20230925,180100,4646685500,359000,359000,359000,359000,0
|
|
20230925,180000,4646685500,359000,359000,359000,359000,0
|
|
20230925,175900,4646685500,359000,359000,359000,359000,0
|
|
20230925,175800,4646685500,359000,359000,359000,359000,0
|
|
20230925,175700,4646685500,359000,359000,359000,359000,0
|
|
20230925,175600,4646685500,359000,359000,359000,359000,0
|
|
20230925,175500,4646685500,359000,359000,359000,359000,0
|
|
20230925,175400,4646685500,359000,359000,359000,359000,0
|
|
20230925,175300,4646685500,359000,359000,359000,359000,0
|
|
20230925,175200,4646685500,359000,359000,359000,359000,0
|
|
20230925,175100,4646685500,359000,359000,359000,359000,0
|
|
20230925,175000,4646685500,359000,359000,359000,359000,0
|
|
20230925,174900,4646685500,359000,359000,359000,359000,0
|
|
20230925,174800,4646685500,359000,359000,359000,359000,0
|
|
20230925,174700,4646685500,359000,359000,359000,359000,0
|
|
20230925,174600,4646685500,359000,359000,359000,359000,0
|
|
20230925,174500,4646685500,359000,359000,359000,359000,0
|
|
20230925,174400,4646685500,359000,359000,359000,359000,0
|
|
20230925,174300,4646685500,359000,359000,359000,359000,0
|
|
20230925,174200,4646685500,359000,359000,359000,359000,0
|
|
20230925,174100,4646685500,359000,359000,359000,359000,0
|
|
20230925,174000,4646685500,359000,359000,359000,359000,0
|
|
20230925,173900,4646685500,359000,359000,359000,359000,667
|
|
20230925,173800,4646685500,359000,359000,359000,359000,0
|
|
20230925,173700,4646685500,359000,359000,359000,359000,0
|
|
20230925,173600,4646685500,359000,359000,359000,359000,0
|
|
20230925,173500,4646685500,359000,359000,359000,359000,0
|
|
20230925,173400,4646685500,359000,359000,359000,359000,0
|
|
20230925,173300,4646685500,359000,359000,359000,359000,0
|
|
20230925,173200,4646685500,359000,359000,359000,359000,0
|
|
20230925,173100,4646685500,359000,359000,359000,359000,0
|
|
20230925,173000,4646685500,359000,359000,359000,359000,0
|
|
20230925,172900,4646685500,359000,359000,359000,359000,0
|
|
20230925,172800,4646685500,359000,359000,359000,359000,0
|
|
20230925,172700,4646685500,359000,359000,359000,359000,0
|
|
20230925,172600,4646685500,359000,359000,359000,359000,0
|
|
20230925,172500,4646685500,359000,359000,359000,359000,0
|
|
20230925,172400,4646685500,359000,359000,359000,359000,0
|
|
20230925,172300,4646685500,359000,359000,359000,359000,0
|
|
20230925,172200,4646685500,359000,359000,359000,359000,0
|
|
20230925,172100,4646685500,359000,359000,359000,359000,0
|
|
20230925,172000,4646685500,359000,359000,359000,359000,0
|
|
20230925,171900,4646685500,359000,359000,359000,359000,0
|
|
20230925,171800,4646685500,359000,359000,359000,359000,0
|
|
20230925,171700,4646685500,359000,359000,359000,359000,0
|
|
20230925,171600,4646685500,359000,359000,359000,359000,0
|
|
20230925,171500,4646685500,359000,359000,359000,359000,0
|
|
20230925,171400,4646685500,359000,359000,359000,359000,0
|
|
20230925,171300,4646685500,359000,359000,359000,359000,0
|
|
20230925,171200,4646685500,359000,359000,359000,359000,0
|
|
20230925,171100,4646685500,359000,359000,359000,359000,0
|
|
20230925,171000,4646685500,359000,359000,359000,359000,0
|
|
20230925,170900,4646685500,359000,359000,359000,359000,667
|
|
20230925,170800,4646685500,359000,359000,359000,359000,0
|
|
20230925,170700,4646685500,359000,359000,359000,359000,0
|
|
20230925,170600,4646685500,359000,359000,359000,359000,0
|
|
20230925,170500,4646685500,359000,359000,359000,359000,0
|
|
20230925,170400,4646685500,359000,359000,359000,359000,0
|
|
20230925,170300,4646685500,359000,359000,359000,359000,0
|
|
20230925,170200,4646685500,359000,359000,359000,359000,0
|
|
20230925,170100,4646685500,359000,359000,359000,359000,0
|
|
20230925,170000,4646685500,359000,359000,359000,359000,0
|
|
20230925,165900,4646685500,359000,359000,359000,359000,0
|
|
20230925,165800,4646685500,359000,359000,359000,359000,0
|
|
20230925,165700,4646685500,359000,359000,359000,359000,0
|
|
20230925,165600,4646685500,359000,359000,359000,359000,0
|
|
20230925,165500,4646685500,359000,359000,359000,359000,0
|
|
20230925,165400,4646685500,359000,359000,359000,359000,0
|
|
20230925,165300,4646685500,359000,359000,359000,359000,0
|
|
20230925,165200,4646685500,359000,359000,359000,359000,0
|
|
20230925,165100,4646685500,359000,359000,359000,359000,0
|
|
20230925,165000,4646685500,359000,359000,359000,359000,0
|
|
20230925,164900,4646685500,359000,359000,359000,359000,0
|
|
20230925,164800,4646685500,359000,359000,359000,359000,0
|
|
20230925,164700,4646685500,359000,359000,359000,359000,0
|
|
20230925,164600,4646685500,359000,359000,359000,359000,0
|
|
20230925,164500,4646685500,359000,359000,359000,359000,0
|
|
20230925,164400,4646685500,359000,359000,359000,359000,0
|
|
20230925,164300,4646685500,359000,359000,359000,359000,0
|
|
20230925,164200,4646685500,359000,359000,359000,359000,0
|
|
20230925,164100,4646685500,359000,359000,359000,359000,0
|
|
20230925,164000,4646685500,359000,359000,359000,359000,0
|
|
20230925,163900,4646685500,359000,359000,359000,359000,667
|
|
20230925,163800,4646685500,359000,359000,359000,359000,0
|
|
20230925,163700,4646685500,359000,359000,359000,359000,0
|
|
20230925,163600,4646685500,359000,359000,359000,359000,0
|
|
20230925,163500,4646685500,359000,359000,359000,359000,0
|
|
20230925,163400,4646685500,359000,359000,359000,359000,0
|
|
20230925,163300,4646685500,359000,359000,359000,359000,0
|
|
20230925,163200,4646685500,359000,359000,359000,359000,0
|
|
20230925,163100,4646685500,359000,359000,359000,359000,0
|
|
20230925,163000,4646685500,359000,359000,359000,359000,0
|
|
20230925,162900,4646685500,359000,359000,359000,359000,0
|
|
20230925,162800,4646685500,359000,359000,359000,359000,0
|
|
20230925,162700,4646685500,359000,359000,359000,359000,0
|
|
20230925,162600,4646685500,359000,359000,359000,359000,0
|
|
20230925,162500,4646685500,359000,359000,359000,359000,0
|
|
20230925,162400,4646685500,359000,359000,359000,359000,0
|
|
20230925,162300,4646685500,359000,359000,359000,359000,0
|
|
20230925,162200,4646685500,359000,359000,359000,359000,0
|
|
20230925,162100,4646685500,359000,359000,359000,359000,0
|
|
20230925,162000,4646685500,359000,359000,359000,359000,0
|
|
20230925,161900,4646685500,359000,359000,359000,359000,0
|
|
20230925,161800,4646685500,359000,359000,359000,359000,0
|
|
20230925,161700,4646685500,359000,359000,359000,359000,0
|
|
20230925,161600,4646685500,359000,359000,359000,359000,0
|
|
20230925,161500,4646685500,359000,359000,359000,359000,0
|
|
20230925,161400,4646685500,359000,359000,359000,359000,0
|
|
20230925,161300,4646685500,359000,359000,359000,359000,0
|
|
20230925,161200,4646685500,359000,359000,359000,359000,0
|
|
20230925,161100,4646685500,359000,359000,359000,359000,0
|
|
20230925,161000,4646685500,359000,359000,359000,359000,0
|
|
20230925,160900,4646685500,359000,359000,359000,359000,667
|
|
20230925,160800,4646685500,359000,359000,359000,359000,0
|
|
20230925,160700,4646685500,359000,359000,359000,359000,0
|
|
20230925,160600,4646685500,359000,359000,359000,359000,0
|
|
20230925,160500,4646685500,359000,359000,359000,359000,0
|
|
20230925,160400,4646685500,359000,359000,359000,359000,0
|
|
20230925,160300,4646685500,359000,359000,359000,359000,0
|
|
20230925,160200,4646685500,359000,359000,359000,359000,0
|
|
20230925,160100,4646685500,359000,359000,359000,359000,0
|
|
20230925,160000,4646685500,359000,359000,359000,359000,0
|
|
20230925,155900,4646685500,359000,359000,359000,359000,0
|
|
20230925,155800,4646685500,359000,359000,359000,359000,0
|
|
20230925,155700,4646685500,359000,359000,359000,359000,0
|
|
20230925,155600,4646685500,359000,359000,359000,359000,0
|
|
20230925,155500,4646685500,359000,359000,359000,359000,0
|
|
20230925,155400,4646685500,359000,359000,359000,359000,0
|
|
20230925,155300,4646685500,359000,359000,359000,359000,0
|
|
20230925,155200,4646685500,359000,359000,359000,359000,0
|
|
20230925,155100,4646685500,359000,359000,359000,359000,0
|
|
20230925,155000,4646685500,359000,359000,359000,359000,0
|
|
20230925,154900,4646685500,359000,359000,359000,359000,0
|
|
20230925,154800,4646685500,359000,359000,359000,359000,0
|
|
20230925,154700,4646685500,359000,359000,359000,359000,0
|
|
20230925,154600,4646685500,359000,359000,359000,359000,0
|
|
20230925,154500,4646685500,359000,359000,359000,359000,0
|
|
20230925,154400,4646685500,359000,359000,359000,359000,0
|
|
20230925,154300,4646685500,359000,359000,359000,359000,0
|
|
20230925,154200,4646685500,359000,359000,359000,359000,0
|
|
20230925,154100,4646685500,359000,359000,359000,359000,0
|
|
20230925,154000,4646685500,359000,359000,359000,359000,0
|
|
20230925,153900,4646685500,359000,359000,359000,359000,667
|
|
20230925,153800,4646685500,359000,359000,359000,359000,0
|
|
20230925,153700,4646685500,359000,359000,359000,359000,0
|
|
20230925,153600,4646685500,359000,359000,359000,359000,0
|
|
20230925,153500,4646685500,359000,359000,359000,359000,0
|
|
20230925,153400,4646685500,359000,359000,359000,359000,0
|
|
20230925,153300,4646685500,359000,359000,359000,359000,0
|
|
20230925,153200,4646685500,359000,359000,359000,359000,0
|
|
20230925,153100,4646685500,359000,359000,359000,359000,0
|
|
20230925,153000,4646685500,359000,359000,359000,359000,667
|
|
20230925,152900,4407232500,359000,359000,359000,359000,0
|
|
20230925,152800,4407232500,359000,359000,359000,359000,0
|
|
20230925,152700,4407232500,359000,359000,359000,359000,0
|
|
20230925,152600,4407232500,359000,359000,359000,359000,0
|
|
20230925,152500,4407232500,359000,359000,359000,359000,0
|
|
20230925,152400,4407232500,359000,359000,359000,359000,0
|
|
20230925,152300,4407232500,359000,359000,359000,359000,0
|
|
20230925,152200,4407232500,359000,359000,359000,359000,0
|
|
20230925,152100,4407232500,359000,359000,359000,359000,0
|
|
20230925,152000,4407232500,359000,359000,359000,359000,0
|
|
20230925,151900,4407232500,359000,358500,359000,358000,17
|
|
20230925,151800,4401131500,358500,358000,358500,358000,15
|
|
20230925,151700,4395756500,358000,357500,358500,357500,17
|
|
20230925,151600,4389667000,358000,358500,358500,358000,35
|
|
20230925,151500,4377130000,358500,358500,359000,358500,13
|
|
20230925,151400,4372464500,358500,359000,359000,358500,71
|
|
20230925,151300,4346983500,359000,359000,359000,358500,29
|
|
20230925,151200,4336573000,358500,358500,359000,358500,49
|
|
20230925,151100,4318984500,359000,359000,359000,358500,69
|
|
20230925,151000,4294238500,359000,359000,359500,358500,58
|
|
20230925,150900,4273414500,359000,359000,359000,358500,58
|
|
20230925,150800,4252593500,358500,359000,359000,358500,47
|
|
20230925,150700,4235725000,358500,359000,359500,358500,58
|
|
20230925,150600,4214918500,359000,358500,359500,358500,67
|
|
20230925,150500,4190876000,358500,358000,358500,357500,61
|
|
20230925,150400,4169027500,357500,358000,358000,357500,25
|
|
20230925,150300,4160079000,358000,357500,358000,357500,29
|
|
20230925,150200,4149700000,358000,357500,358000,357500,21
|
|
20230925,150100,4142183500,358000,358500,358500,357500,30
|
|
20230925,150000,4131438500,358500,358000,359000,358000,35
|
|
20230925,145900,4118893000,358000,358000,358000,357500,35
|
|
20230925,145800,4106364500,358000,358500,358500,358000,78
|
|
20230925,145700,4078430500,358000,358000,358500,358000,27
|
|
20230925,145600,4068752500,358500,359000,359000,358500,40
|
|
20230925,145500,4054399000,358500,359000,359500,358500,59
|
|
20230925,145400,4033208000,359000,359000,359500,359000,25
|
|
20230925,145300,4024222000,359000,360000,360000,359000,105
|
|
20230925,145200,3986499000,360000,359500,360000,359500,27
|
|
20230925,145100,3976780500,359500,359500,360000,359500,31
|
|
20230925,145000,3965626000,360000,360000,360000,359500,40
|
|
20230925,144900,3951230000,360000,360500,360500,360000,45
|
|
20230925,144800,3935010000,361000,360000,361000,360000,58
|
|
20230925,144700,3914102000,360500,360000,360500,359500,35
|
|
20230925,144600,3901498500,360000,360000,360000,359500,37
|
|
20230925,144500,3888180000,360000,360000,360000,359500,31
|
|
20230925,144400,3877020500,360000,360000,360000,359500,21
|
|
20230925,144300,3869461000,360000,360000,360000,359500,26
|
|
20230925,144200,3860102000,359500,359000,359500,359000,105
|
|
20230925,144100,3822355500,359500,359500,359500,359000,26
|
|
20230925,144000,3813011000,359500,360000,360000,359500,42
|
|
20230925,143900,3797906000,360000,360000,360000,359500,25
|
|
20230925,143800,3788906500,360000,359500,360000,359500,28
|
|
20230925,143700,3778828500,360000,359500,360000,359500,26
|
|
20230925,143600,3769475500,359500,359500,359500,359000,39
|
|
20230925,143500,3755455500,359500,359500,359500,359000,99
|
|
20230925,143400,3719866000,359500,359500,359500,359000,36
|
|
20230925,143300,3706928000,359500,359500,359500,359000,27
|
|
20230925,143200,3697224000,359500,359500,359500,359000,26
|
|
20230925,143100,3687879000,359000,359000,359500,359000,16
|
|
20230925,143000,3682128000,359500,359000,359500,359000,34
|
|
20230925,142900,3669909500,359500,360000,360000,359000,67
|
|
20230925,142800,3645817000,360000,359500,360000,359000,40
|
|
20230925,142700,3631436500,359000,359500,359500,359000,48
|
|
20230925,142600,3614182000,359000,359000,359500,359000,36
|
|
20230925,142500,3601246000,359000,359500,359500,359000,28
|
|
20230925,142400,3591180500,359500,359000,359500,359000,23
|
|
20230925,142300,3582913000,359500,359500,359500,359000,35
|
|
20230925,142200,3570335000,359500,359000,359500,359000,23
|
|
20230925,142100,3562077500,359000,359000,359500,358500,141
|
|
20230925,142000,3511468000,359500,359000,359500,359000,22
|
|
20230925,141900,3503560000,359500,359000,359500,359000,25
|
|
20230925,141800,3494573500,359500,359500,359500,359500,27
|
|
20230925,141700,3484867000,359500,359500,359500,359000,21
|
|
20230925,141600,3477318000,359500,359500,359500,359000,26
|
|
20230925,141500,3467972500,359000,359500,359500,359000,30
|
|
20230925,141400,3457192000,359000,359000,359500,359000,33
|
|
20230925,141300,3445341500,359000,359000,359000,358500,14
|
|
20230925,141200,3440316000,359000,359000,359000,359000,4
|
|
20230925,141100,3438880000,358500,358500,358500,358500,17
|
|
20230925,141000,3432785500,359000,359000,359000,358500,8
|
|
20230925,140900,3429914000,359000,358000,359000,358000,2
|
|
20230925,140800,3429197000,359000,358000,359000,358000,8
|
|
20230925,140700,3426329000,358000,358500,359000,358000,58
|
|
20230925,140600,3405536000,359000,359000,359000,359000,1
|
|
20230925,140500,3405177000,358500,359000,359000,358500,16
|
|
20230925,140400,3399438500,358500,359500,359500,358500,48
|
|
20230925,140300,3382206500,358500,359500,359500,358500,19
|
|
20230925,140200,3375387500,359000,359000,359000,358500,13
|
|
20230925,140100,3370721000,358500,358500,359000,358500,9
|
|
20230925,140000,3367491500,359500,358500,359500,358500,3
|
|
20230925,135900,3366415000,359500,358500,359500,358500,22
|
|
20230925,135800,3358512000,359000,359000,359000,359000,2
|
|
20230925,135700,3357794000,359000,359000,359500,358500,9
|
|
20230925,135600,3354563000,358500,359000,359500,358500,12
|
|
20230925,135500,3350256000,358500,359000,359000,358500,8
|
|
20230925,135400,3347385000,359500,359500,359500,359500,9
|
|
20230925,135300,3344149500,359500,359000,359500,359000,37
|
|
20230925,135200,3330848500,360000,359000,360000,359000,91
|
|
20230925,135100,3298171500,359000,358500,359000,358500,3
|
|
20230925,135000,3297095000,359000,359000,359000,359000,7
|
|
20230925,134900,3294582000,359000,359000,359000,359000,1
|
|
20230925,134800,3294223000,359000,359000,359000,359000,4
|
|
20230925,134700,3292787000,359000,359000,359000,358500,7
|
|
20230925,134600,3290274500,359000,359000,359000,358500,46
|
|
20230925,134500,3273773000,359000,358500,359000,358500,10
|
|
20230925,134400,3270183500,359500,359500,359500,359500,1
|
|
20230925,134300,3269824000,359000,359000,359500,359000,11
|
|
20230925,134200,3265874500,359000,359500,359500,359000,59
|
|
20230925,134100,3244693000,359500,359500,359500,359500,5
|
|
20230925,134000,3242895500,359000,359500,359500,359000,12
|
|
20230925,133900,3238587000,359500,359000,359500,359000,11
|
|
20230925,133800,3234636500,359500,359500,359500,359500,1
|
|
20230925,133700,3234277000,359000,359000,359000,359000,5
|
|
20230925,133600,3232482000,359000,359000,359000,359000,81
|
|
20230925,133500,3203403000,359000,359000,359000,358500,9
|
|
20230925,133400,3200172500,359000,359000,359000,359000,11
|
|
20230925,133300,3196223500,359000,359000,359000,358500,3
|
|
20230925,133200,3195147000,359000,359000,359000,359000,5
|
|
20230925,133100,3193352000,359000,359000,359000,359000,0
|
|
20230925,133000,3193352000,359000,359000,359000,358500,9
|
|
20230925,132900,3190122500,358500,359000,359000,358500,2
|
|
20230925,132800,3189405000,359000,358500,359500,358500,50
|
|
20230925,132700,3171455000,359000,359000,359000,359000,5
|
|
20230925,132600,3169660000,359000,359000,359000,359000,7
|
|
20230925,132500,3167147000,358500,359000,359000,358500,6
|
|
20230925,132400,3164993500,359000,359000,359000,359000,1
|
|
20230925,132300,3164634500,358500,359000,359000,358500,61
|
|
20230925,132200,3142761000,359000,359000,359000,359000,1
|
|
20230925,132100,3142402000,359000,358500,359000,358500,19
|
|
20230925,132000,3135588000,359000,359000,359000,359000,2
|
|
20230925,131900,3134870000,359000,359000,359000,359000,6
|
|
20230925,131800,3132716000,359000,359500,359500,359000,23
|
|
20230925,131700,3124458500,359500,359500,359500,359500,5
|
|
20230925,131600,3122661000,359000,359500,359500,359000,2
|
|
20230925,131500,3121942500,359500,359500,359500,359000,113
|
|
20230925,131400,3081320500,359500,359500,359500,359000,9
|
|
20230925,131300,3078085500,359500,359500,359500,359000,7
|
|
20230925,131200,3075571500,359500,359500,359500,359500,6
|
|
20230925,131100,3073414500,359500,359500,359500,359500,3
|
|
20230925,131000,3072336000,359500,359500,359500,359500,4
|
|
20230925,130900,3070898000,359500,359500,359500,359500,1
|
|
20230925,130800,3070538500,359500,359500,359500,359500,5
|
|
20230925,130700,3068741000,359500,359500,359500,359500,1
|
|
20230925,130600,3068381500,359000,359000,359000,359000,2
|
|
20230925,130500,3067663500,359000,359500,359500,359000,13
|
|
20230925,130400,3062994500,359000,359000,359000,359000,2
|
|
20230925,130300,3062276500,360000,359000,360000,359000,8
|
|
20230925,130200,3059403500,358500,359500,360000,358500,12
|
|
20230925,130100,3055095500,359500,360000,360000,359500,10
|
|
20230925,130000,3051499500,359000,360000,360000,359000,47
|
|
20230925,125900,3034621500,359500,359500,359500,359500,9
|
|
20230925,125800,3031386000,359500,359500,359500,359500,0
|
|
20230925,125700,3031386000,359500,359500,359500,359500,9
|
|
20230925,125600,3028150500,359500,359000,359500,359000,11
|
|
20230925,125500,3024201000,359500,359500,359500,359500,8
|
|
20230925,125400,3021325000,359500,359500,360000,359500,10
|
|
20230925,125300,3017729500,359500,360000,360000,359500,53
|
|
20230925,125200,2998675500,360000,360000,360000,359500,55
|
|
20230925,125100,2978876000,360000,360000,360500,360000,9
|
|
20230925,125000,2975635500,360000,360000,360000,360000,5
|
|
20230925,124900,2973835500,360000,360500,360500,360000,71
|
|
20230925,124800,2948275000,360500,360000,360500,360000,7
|
|
20230925,124700,2945752000,360500,360500,360500,360500,4
|
|
20230925,124600,2944310000,360500,360500,360500,360500,6
|
|
20230925,124500,2942147000,360500,360500,360500,360500,2
|
|
20230925,124400,2941426000,360500,360500,360500,360500,3
|
|
20230925,124300,2940344500,360500,360500,360500,360500,6
|
|
20230925,124200,2938181500,360000,360000,360000,360000,4
|
|
20230925,124100,2936741500,360000,360000,360500,360000,33
|
|
20230925,124000,2924856500,360000,360000,360000,360000,1
|
|
20230925,123900,2924496500,360000,360000,360000,360000,6
|
|
20230925,123800,2922336500,360000,360000,360000,360000,51
|
|
20230925,123700,2903976500,360000,359500,360000,359500,25
|
|
20230925,123600,2894981500,359000,359500,359500,359000,58
|
|
20230925,123500,2874131500,360000,360000,360500,360000,38
|
|
20230925,123400,2860451000,359500,360000,360000,359500,34
|
|
20230925,123300,2848216000,360000,360500,360500,360000,36
|
|
20230925,123200,2835246000,361000,361000,361000,361000,5
|
|
20230925,123100,2833441000,361000,361000,361000,361000,1
|
|
20230925,123000,2833080000,360500,360500,360500,360500,14
|
|
20230925,122900,2828033000,361000,361000,361000,361000,1
|
|
20230925,122800,2827672000,360500,360500,360500,360500,31
|
|
20230925,122700,2816496500,361000,360500,361000,360000,65
|
|
20230925,122600,2793093500,360500,360500,361000,360500,7
|
|
20230925,122500,2790569500,361000,361000,361000,361000,1
|
|
20230925,122400,2790208500,360500,361000,361000,360500,10
|
|
20230925,122300,2786601000,361500,360500,361500,360500,21
|
|
20230925,122200,2779029500,360500,360500,360500,360000,33
|
|
20230925,122100,2767138000,360500,360500,360500,360500,6
|
|
20230925,122000,2764975000,360500,360500,360500,360500,2
|
|
20230925,121900,2764254000,360500,360500,360500,360500,26
|
|
20230925,121800,2754881000,360500,360500,360500,360500,1
|
|
20230925,121700,2754520500,360500,360000,360500,360000,6
|
|
20230925,121600,2752358500,360500,360000,360500,360000,3
|
|
20230925,121500,2751278000,360500,361000,361000,360000,54
|
|
20230925,121400,2731811000,360500,361500,361500,360500,4
|
|
20230925,121300,2730367000,361000,361000,361500,361000,10
|
|
20230925,121200,2726756500,361000,361500,361500,361000,12
|
|
20230925,121100,2722423000,361500,361500,361500,361000,26
|
|
20230925,121000,2713034500,361500,361500,361500,361500,7
|
|
20230925,120900,2710504000,361500,361500,361500,361500,3
|
|
20230925,120800,2709419500,361500,361500,361500,361500,5
|
|
20230925,120700,2707612000,361500,361500,361500,361500,2
|
|
20230925,120600,2706889000,361500,361000,361500,361000,14
|
|
20230925,120500,2701833000,361500,361000,361500,361000,4
|
|
20230925,120400,2700388500,361500,362000,362000,361500,308
|
|
20230925,120300,2588923000,362000,362500,362500,362000,26
|
|
20230925,120200,2579505500,362000,362500,362500,362000,31
|
|
20230925,120100,2568282500,362500,362500,362500,362000,7
|
|
20230925,120000,2565745500,362500,362000,362500,361500,120
|
|
20230925,115900,2522304500,362000,362000,362000,362000,7
|
|
20230925,115800,2519770500,362000,362000,362000,362000,7
|
|
20230925,115700,2517236500,362000,362000,362000,362000,6
|
|
20230925,115600,2515064500,362000,362000,362000,362000,1
|
|
20230925,115500,2514702500,362000,361500,362000,361500,29
|
|
20230925,115400,2504214500,362000,361500,362000,361500,12
|
|
20230925,115300,2499874500,362000,362000,362000,362000,7
|
|
20230925,115200,2497340500,362000,362000,362000,362000,5
|
|
20230925,115100,2495530500,362000,362000,362000,362000,3
|
|
20230925,115000,2494444500,361500,362000,362000,361500,7
|
|
20230925,114900,2491911000,362000,362000,362000,361500,34
|
|
20230925,114800,2479618500,362000,362000,362000,362000,4
|
|
20230925,114700,2478170500,362000,361500,362000,361500,4
|
|
20230925,114600,2476723000,362000,362000,362000,362000,7
|
|
20230925,114500,2474189000,362000,362000,362000,362000,3
|
|
20230925,114400,2473103000,362000,362000,362000,362000,6
|
|
20230925,114300,2470931000,362000,362000,362000,362000,3
|
|
20230925,114200,2469845000,362000,362000,362000,362000,9
|
|
20230925,114100,2466587000,362000,362000,362000,362000,10
|
|
20230925,114000,2462967000,362000,362000,362000,362000,8
|
|
20230925,113900,2460071000,362000,362000,362000,362000,14
|
|
20230925,113800,2455003000,362000,362000,362000,362000,6
|
|
20230925,113700,2452831000,362000,362000,362000,362000,9
|
|
20230925,113600,2449573000,362000,362000,362000,362000,2
|
|
20230925,113500,2448849000,362000,362000,362000,361500,10
|
|
20230925,113400,2445230000,361500,362000,362000,361500,3
|
|
20230925,113300,2444144500,362000,362000,362000,362000,6
|
|
20230925,113200,2441972500,362000,362000,362000,362000,1
|
|
20230925,113100,2441610500,362000,361500,362000,361500,15
|
|
20230925,113000,2436184000,361500,361500,361500,361500,27
|
|
20230925,112900,2426423500,361000,361000,361500,361000,10
|
|
20230925,112800,2422813000,361500,361500,361500,361500,4
|
|
20230925,112700,2421367000,361500,361500,361500,361500,1
|
|
20230925,112600,2421005500,361500,361000,361500,361000,30
|
|
20230925,112500,2410172000,361000,362000,362000,361000,72
|
|
20230925,112400,2384147000,362000,362000,362000,362000,4
|
|
20230925,112300,2382699000,362000,361500,362000,361500,7
|
|
20230925,112200,2380167000,362000,362000,362000,362000,4
|
|
20230925,112100,2378719000,362000,362000,362000,361500,12
|
|
20230925,112000,2374378500,362000,361500,362000,361500,2
|
|
20230925,111900,2373655000,361500,362000,362000,361500,6
|
|
20230925,111800,2371483500,361500,362000,362000,361500,133
|
|
20230925,111700,2323353500,362500,362500,362500,362000,11
|
|
20230925,111600,2319367500,362000,362500,362500,362000,6
|
|
20230925,111500,2317194000,362500,362000,362500,362000,15
|
|
20230925,111400,2311760500,362500,362000,362500,362000,14
|
|
20230925,111300,2306691000,362500,362500,362500,362000,55
|
|
20230925,111200,2286775000,362500,362500,362500,362000,7
|
|
20230925,111100,2284239000,362500,362500,362500,362500,6
|
|
20230925,111000,2282064000,362500,362000,362500,362000,49
|
|
20230925,110900,2264322500,362000,362000,362000,362000,5
|
|
20230925,110800,2262512500,362000,362000,362000,362000,6
|
|
20230925,110700,2260340500,362000,362000,362000,361500,9
|
|
20230925,110600,2257085000,362000,362000,362000,362000,9
|
|
20230925,110500,2253827000,362000,362000,362000,362000,1
|
|
20230925,110400,2253465000,362000,362000,362000,362000,4
|
|
20230925,110300,2252017000,361500,362000,362000,361500,5
|
|
20230925,110200,2250208000,362000,362000,362000,362000,6
|
|
20230925,110100,2248036000,362000,361500,362000,361500,2
|
|
20230925,110000,2247312500,362000,361500,362000,361500,36
|
|
20230925,105900,2234296000,362000,361500,362000,361500,6
|
|
20230925,105800,2232125000,362000,362000,362000,362000,18
|
|
20230925,105700,2225609000,362000,362000,362000,362000,79
|
|
20230925,105600,2197011000,361500,361500,361500,361500,0
|
|
20230925,105500,2197011000,361500,362000,362000,361500,47
|
|
20230925,105400,2180018000,362000,362000,362000,362000,45
|
|
20230925,105300,2163728000,362500,362500,362500,362500,4
|
|
20230925,105200,2162278000,362000,362000,362000,362000,4
|
|
20230925,105100,2160830000,362500,362500,362500,362000,11
|
|
20230925,105000,2156844500,362000,362000,362000,362000,21
|
|
20230925,104900,2149242500,362000,362500,362500,362000,144
|
|
20230925,104800,2097114000,362500,362500,362500,362500,5
|
|
20230925,104700,2095301500,362500,362500,362500,362500,3
|
|
20230925,104600,2094214000,362500,362500,362500,362500,7
|
|
20230925,104500,2091676500,362000,362000,362000,362000,48
|
|
20230925,104400,2074300500,362000,362000,362000,362000,4
|
|
20230925,104300,2072852500,362000,362000,362000,362000,5
|
|
20230925,104200,2071042500,362000,362000,362000,362000,6
|
|
20230925,104100,2068870500,362000,362000,362000,362000,1
|
|
20230925,104000,2068508500,362000,362000,362000,362000,4
|
|
20230925,103900,2067060500,362000,362000,362000,361500,8
|
|
20230925,103800,2064165000,362000,361500,362000,361500,2
|
|
20230925,103700,2063441500,361500,361500,361500,361500,48
|
|
20230925,103600,2046089500,361500,361000,361500,361000,89
|
|
20230925,103500,2013953500,360500,361000,361000,360500,17
|
|
20230925,103400,2007822500,360500,360500,360500,360500,0
|
|
20230925,103300,2007822500,360500,360500,361000,360500,15
|
|
20230925,103200,2002413000,360500,360500,361000,360500,3
|
|
20230925,103100,2001331000,361000,360500,361000,360500,20
|
|
20230925,103000,1994118500,360500,360000,360500,360000,100
|
|
20230925,102900,1958071000,360500,360500,360500,360500,6
|
|
20230925,102800,1955908000,360000,361000,361000,360000,42
|
|
20230925,102700,1940770000,360500,361000,361500,360500,90
|
|
20230925,102600,1908279500,361500,361500,361500,361500,5
|
|
20230925,102500,1906472000,361500,361500,361500,361500,0
|
|
20230925,102400,1906472000,361500,361000,361500,361000,6
|
|
20230925,102300,1904303500,361000,361000,361500,361000,4
|
|
20230925,102200,1902859000,361500,361000,361500,361000,20
|
|
20230925,102100,1895637000,361000,361000,361000,361000,12
|
|
20230925,102000,1891305000,361500,361000,361500,361000,67
|
|
20230925,101900,1867116500,361500,361500,361500,361000,9
|
|
20230925,101800,1863863500,361000,361000,361500,361000,4
|
|
20230925,101700,1862419000,361500,361500,361500,361500,9
|
|
20230925,101600,1859165500,361500,361500,361500,361500,36
|
|
20230925,101500,1846151500,362000,362000,362000,362000,30
|
|
20230925,101400,1835291500,362000,362000,362000,362000,2
|
|
20230925,101300,1834567500,362000,362000,362000,362000,1
|
|
20230925,101200,1834205500,362000,362000,362000,362000,10
|
|
20230925,101100,1830585500,362500,362500,363000,362500,70
|
|
20230925,101000,1805208000,363000,362500,363000,362500,11
|
|
20230925,100900,1801220000,362500,365000,365000,359500,449
|
|
20230925,100800,1639039500,365500,365500,365500,365500,4
|
|
20230925,100700,1637577500,365500,365500,365500,365500,12
|
|
20230925,100600,1633191500,366000,365500,366000,365500,16
|
|
20230925,100500,1627341000,365500,365500,365500,365500,18
|
|
20230925,100400,1620762000,365500,366000,366000,365500,19
|
|
20230925,100300,1613813500,366500,366000,366500,366000,20
|
|
20230925,100200,1606484000,366500,366500,367500,366500,30
|
|
20230925,100100,1595476500,366000,367500,367500,366000,53
|
|
20230925,100000,1576043000,367500,365500,369500,365500,450
|
|
20230925,095900,1410777500,365500,364000,366000,364000,421
|
|
20230925,095800,1257145000,364000,363500,364000,363500,118
|
|
20230925,095700,1214197500,363500,363500,364000,363500,42
|
|
20230925,095600,1198922500,363500,364000,364000,363500,24
|
|
20230925,095500,1190189500,363500,363500,364000,363500,35
|
|
20230925,095400,1177456000,363500,364000,364000,363500,39
|
|
20230925,095300,1163272000,364000,362500,364000,362500,217
|
|
20230925,095200,1084488500,362000,362500,362500,362000,47
|
|
20230925,095100,1067461500,362500,362500,362500,362000,38
|
|
20230925,095000,1053689000,362500,362000,362500,362000,40
|
|
20230925,094900,1039199500,362500,363000,363000,362500,59
|
|
20230925,094800,1017809000,362500,361000,363000,361000,335
|
|
20230925,094700,896617000,361000,361000,361000,360500,21
|
|
20230925,094600,889037000,361000,360500,361000,360000,44
|
|
20230925,094500,873164500,361000,361000,361000,360500,19
|
|
20230925,094400,866308500,361000,361000,361000,360500,26
|
|
20230925,094300,856923500,361000,360500,361000,360000,18
|
|
20230925,094200,850433000,360500,360500,361000,360500,27
|
|
20230925,094100,840694500,361000,360000,361000,359500,52
|
|
20230925,094000,821961500,359000,360500,361000,358000,111
|
|
20230925,093900,782074000,360500,360500,360500,360000,23
|
|
20230925,093800,773784000,360500,360500,360500,360000,24
|
|
20230925,093700,765132500,360500,360000,360500,360000,38
|
|
20230925,093600,751438000,360500,359500,360500,359500,32
|
|
20230925,093500,739916500,359500,359000,359500,359000,26
|
|
20230925,093400,730577500,359000,359000,359000,358500,19
|
|
20230925,093300,723757000,359000,359000,359000,358500,25
|
|
20230925,093200,714782500,358500,359500,360500,358500,26
|
|
20230925,093100,705437000,360500,361000,361000,360500,147
|
|
20230925,093000,652435000,361000,361000,361000,361000,39
|
|
20230925,092900,638356000,361000,359500,361000,358500,425
|
|
20230925,092800,485338000,359500,359000,359500,358500,203
|
|
20230925,092700,412454000,359000,358500,359000,357500,222
|
|
20230925,092600,332863000,358500,358000,358500,357500,15
|
|
20230925,092500,327491000,358000,358000,358000,358000,11
|
|
20230925,092400,323553000,357500,358000,358000,357500,20
|
|
20230925,092300,316393500,358000,358000,358500,358000,102
|
|
20230925,092200,279877000,358000,357500,358000,357500,55
|
|
20230925,092100,260188000,357500,357000,358000,357000,56
|
|
20230925,092000,240163500,357000,357000,357500,357000,12
|
|
20230925,091900,235874500,357500,357500,357500,357000,23
|
|
20230925,091800,227652500,357500,356500,357500,356500,10
|
|
20230925,091700,224082000,357500,357000,357500,356500,30
|
|
20230925,091600,213368500,357000,357000,357000,357000,10
|
|
20230925,091500,209798500,356500,356000,356500,356000,36
|
|
20230925,091400,196965500,355500,357000,357000,355500,99
|
|
20230925,091300,161707000,357000,357000,357000,357000,14
|
|
20230925,091200,156709000,357000,357000,357000,356500,15
|
|
20230925,091100,151359000,357500,356500,357500,356500,25
|
|
20230925,091000,142431500,357000,357000,357000,356500,25
|
|
20230925,090900,133515500,357500,357000,357500,357000,9
|
|
20230925,090800,130300000,358000,358000,358000,358000,25
|
|
20230925,090700,121350000,358000,358000,358000,358000,29
|
|
20230925,090600,110968000,358000,358500,358500,356000,28
|
|
20230925,090500,100950500,358500,358500,358500,358500,0
|
|
20230925,090400,100950500,358500,357500,358500,357500,67
|
|
20230925,090300,76943500,357000,355000,357000,355000,157
|
|
20230925,090200,20943500,354500,354500,354500,354500,1
|
|
20230925,090100,20589000,353500,353500,355500,353500,6
|
|
20230925,090000,18466000,356500,355000,356500,355000,52
|