702 lines
39 KiB
CSV
702 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230926,203900,3355213000,352500,352500,352500,352500,365
|
|
20230926,203800,3355213000,352500,352500,352500,352500,0
|
|
20230926,203700,3355213000,352500,352500,352500,352500,0
|
|
20230926,203600,3355213000,352500,352500,352500,352500,0
|
|
20230926,203500,3355213000,352500,352500,352500,352500,0
|
|
20230926,203400,3355213000,352500,352500,352500,352500,0
|
|
20230926,203300,3355213000,352500,352500,352500,352500,0
|
|
20230926,203200,3355213000,352500,352500,352500,352500,0
|
|
20230926,203100,3355213000,352500,352500,352500,352500,0
|
|
20230926,203000,3355213000,352500,352500,352500,352500,0
|
|
20230926,202900,3355213000,352500,352500,352500,352500,0
|
|
20230926,202800,3355213000,352500,352500,352500,352500,0
|
|
20230926,202700,3355213000,352500,352500,352500,352500,0
|
|
20230926,202600,3355213000,352500,352500,352500,352500,0
|
|
20230926,202500,3355213000,352500,352500,352500,352500,0
|
|
20230926,202400,3355213000,352500,352500,352500,352500,0
|
|
20230926,202300,3355213000,352500,352500,352500,352500,0
|
|
20230926,202200,3355213000,352500,352500,352500,352500,0
|
|
20230926,202100,3355213000,352500,352500,352500,352500,0
|
|
20230926,202000,3355213000,352500,352500,352500,352500,0
|
|
20230926,201900,3355213000,352500,352500,352500,352500,0
|
|
20230926,201800,3355213000,352500,352500,352500,352500,0
|
|
20230926,201700,3355213000,352500,352500,352500,352500,0
|
|
20230926,201600,3355213000,352500,352500,352500,352500,0
|
|
20230926,201500,3355213000,352500,352500,352500,352500,0
|
|
20230926,201400,3355213000,352500,352500,352500,352500,0
|
|
20230926,201300,3355213000,352500,352500,352500,352500,0
|
|
20230926,201200,3355213000,352500,352500,352500,352500,0
|
|
20230926,201100,3355213000,352500,352500,352500,352500,0
|
|
20230926,201000,3355213000,352500,352500,352500,352500,0
|
|
20230926,200900,3355213000,352500,352500,352500,352500,365
|
|
20230926,200800,3355213000,352500,352500,352500,352500,0
|
|
20230926,200700,3355213000,352500,352500,352500,352500,0
|
|
20230926,200600,3355213000,352500,352500,352500,352500,0
|
|
20230926,200500,3355213000,352500,352500,352500,352500,0
|
|
20230926,200400,3355213000,352500,352500,352500,352500,0
|
|
20230926,200300,3355213000,352500,352500,352500,352500,0
|
|
20230926,200200,3355213000,352500,352500,352500,352500,0
|
|
20230926,200100,3355213000,352500,352500,352500,352500,0
|
|
20230926,200000,3355213000,352500,352500,352500,352500,0
|
|
20230926,195900,3355213000,352500,352500,352500,352500,0
|
|
20230926,195800,3355213000,352500,352500,352500,352500,0
|
|
20230926,195700,3355213000,352500,352500,352500,352500,0
|
|
20230926,195600,3355213000,352500,352500,352500,352500,0
|
|
20230926,195500,3355213000,352500,352500,352500,352500,0
|
|
20230926,195400,3355213000,352500,352500,352500,352500,0
|
|
20230926,195300,3355213000,352500,352500,352500,352500,0
|
|
20230926,195200,3355213000,352500,352500,352500,352500,0
|
|
20230926,195100,3355213000,352500,352500,352500,352500,0
|
|
20230926,195000,3355213000,352500,352500,352500,352500,0
|
|
20230926,194900,3355213000,352500,352500,352500,352500,0
|
|
20230926,194800,3355213000,352500,352500,352500,352500,0
|
|
20230926,194700,3355213000,352500,352500,352500,352500,0
|
|
20230926,194600,3355213000,352500,352500,352500,352500,0
|
|
20230926,194500,3355213000,352500,352500,352500,352500,0
|
|
20230926,194400,3355213000,352500,352500,352500,352500,0
|
|
20230926,194300,3355213000,352500,352500,352500,352500,0
|
|
20230926,194200,3355213000,352500,352500,352500,352500,0
|
|
20230926,194100,3355213000,352500,352500,352500,352500,0
|
|
20230926,194000,3355213000,352500,352500,352500,352500,0
|
|
20230926,193900,3355213000,352500,352500,352500,352500,365
|
|
20230926,193800,3355213000,352500,352500,352500,352500,0
|
|
20230926,193700,3355213000,352500,352500,352500,352500,0
|
|
20230926,193600,3355213000,352500,352500,352500,352500,0
|
|
20230926,193500,3355213000,352500,352500,352500,352500,0
|
|
20230926,193400,3355213000,352500,352500,352500,352500,0
|
|
20230926,193300,3355213000,352500,352500,352500,352500,0
|
|
20230926,193200,3355213000,352500,352500,352500,352500,0
|
|
20230926,193100,3355213000,352500,352500,352500,352500,0
|
|
20230926,193000,3355213000,352500,352500,352500,352500,0
|
|
20230926,192900,3355213000,352500,352500,352500,352500,0
|
|
20230926,192800,3355213000,352500,352500,352500,352500,0
|
|
20230926,192700,3355213000,352500,352500,352500,352500,0
|
|
20230926,192600,3355213000,352500,352500,352500,352500,0
|
|
20230926,192500,3355213000,352500,352500,352500,352500,0
|
|
20230926,192400,3355213000,352500,352500,352500,352500,0
|
|
20230926,192300,3355213000,352500,352500,352500,352500,0
|
|
20230926,192200,3355213000,352500,352500,352500,352500,0
|
|
20230926,192100,3355213000,352500,352500,352500,352500,0
|
|
20230926,192000,3355213000,352500,352500,352500,352500,0
|
|
20230926,191900,3355213000,352500,352500,352500,352500,0
|
|
20230926,191800,3355213000,352500,352500,352500,352500,0
|
|
20230926,191700,3355213000,352500,352500,352500,352500,0
|
|
20230926,191600,3355213000,352500,352500,352500,352500,0
|
|
20230926,191500,3355213000,352500,352500,352500,352500,0
|
|
20230926,191400,3355213000,352500,352500,352500,352500,0
|
|
20230926,191300,3355213000,352500,352500,352500,352500,0
|
|
20230926,191200,3355213000,352500,352500,352500,352500,0
|
|
20230926,191100,3355213000,352500,352500,352500,352500,0
|
|
20230926,191000,3355213000,352500,352500,352500,352500,0
|
|
20230926,190900,3355213000,352500,352500,352500,352500,365
|
|
20230926,190800,3355213000,352500,352500,352500,352500,0
|
|
20230926,190700,3355213000,352500,352500,352500,352500,0
|
|
20230926,190600,3355213000,352500,352500,352500,352500,0
|
|
20230926,190500,3355213000,352500,352500,352500,352500,0
|
|
20230926,190400,3355213000,352500,352500,352500,352500,0
|
|
20230926,190300,3355213000,352500,352500,352500,352500,0
|
|
20230926,190200,3355213000,352500,352500,352500,352500,0
|
|
20230926,190100,3355213000,352500,352500,352500,352500,0
|
|
20230926,190000,3355213000,352500,352500,352500,352500,0
|
|
20230926,185900,3355213000,352500,352500,352500,352500,0
|
|
20230926,185800,3355213000,352500,352500,352500,352500,0
|
|
20230926,185700,3355213000,352500,352500,352500,352500,0
|
|
20230926,185600,3355213000,352500,352500,352500,352500,0
|
|
20230926,185500,3355213000,352500,352500,352500,352500,0
|
|
20230926,185400,3355213000,352500,352500,352500,352500,0
|
|
20230926,185300,3355213000,352500,352500,352500,352500,0
|
|
20230926,185200,3355213000,352500,352500,352500,352500,0
|
|
20230926,185100,3355213000,352500,352500,352500,352500,0
|
|
20230926,185000,3355213000,352500,352500,352500,352500,0
|
|
20230926,184900,3355213000,352500,352500,352500,352500,0
|
|
20230926,184800,3355213000,352500,352500,352500,352500,0
|
|
20230926,184700,3355213000,352500,352500,352500,352500,0
|
|
20230926,184600,3355213000,352500,352500,352500,352500,0
|
|
20230926,184500,3355213000,352500,352500,352500,352500,0
|
|
20230926,184400,3355213000,352500,352500,352500,352500,0
|
|
20230926,184300,3355213000,352500,352500,352500,352500,0
|
|
20230926,184200,3355213000,352500,352500,352500,352500,0
|
|
20230926,184100,3355213000,352500,352500,352500,352500,0
|
|
20230926,184000,3355213000,352500,352500,352500,352500,0
|
|
20230926,183900,3355213000,352500,352500,352500,352500,365
|
|
20230926,183800,3355213000,352500,352500,352500,352500,0
|
|
20230926,183700,3355213000,352500,352500,352500,352500,0
|
|
20230926,183600,3355213000,352500,352500,352500,352500,0
|
|
20230926,183500,3355213000,352500,352500,352500,352500,0
|
|
20230926,183400,3355213000,352500,352500,352500,352500,0
|
|
20230926,183300,3355213000,352500,352500,352500,352500,0
|
|
20230926,183200,3355213000,352500,352500,352500,352500,0
|
|
20230926,183100,3355213000,352500,352500,352500,352500,0
|
|
20230926,183000,3355213000,352500,352500,352500,352500,0
|
|
20230926,182900,3355213000,352500,352500,352500,352500,0
|
|
20230926,182800,3355213000,352500,352500,352500,352500,0
|
|
20230926,182700,3355213000,352500,352500,352500,352500,0
|
|
20230926,182600,3355213000,352500,352500,352500,352500,0
|
|
20230926,182500,3355213000,352500,352500,352500,352500,0
|
|
20230926,182400,3355213000,352500,352500,352500,352500,0
|
|
20230926,182300,3355213000,352500,352500,352500,352500,0
|
|
20230926,182200,3355213000,352500,352500,352500,352500,0
|
|
20230926,182100,3355213000,352500,352500,352500,352500,0
|
|
20230926,182000,3355213000,352500,352500,352500,352500,0
|
|
20230926,181900,3355213000,352500,352500,352500,352500,0
|
|
20230926,181800,3355213000,352500,352500,352500,352500,0
|
|
20230926,181700,3355213000,352500,352500,352500,352500,0
|
|
20230926,181600,3355213000,352500,352500,352500,352500,0
|
|
20230926,181500,3355213000,352500,352500,352500,352500,0
|
|
20230926,181400,3355213000,352500,352500,352500,352500,0
|
|
20230926,181300,3355213000,352500,352500,352500,352500,0
|
|
20230926,181200,3355213000,352500,352500,352500,352500,0
|
|
20230926,181100,3355213000,352500,352500,352500,352500,0
|
|
20230926,181000,3355213000,352500,352500,352500,352500,0
|
|
20230926,180900,3355213000,352500,352500,352500,352500,365
|
|
20230926,180800,3355213000,352500,352500,352500,352500,0
|
|
20230926,180700,3355213000,352500,352500,352500,352500,0
|
|
20230926,180600,3355213000,352500,352500,352500,352500,0
|
|
20230926,180500,3355213000,352500,352500,352500,352500,0
|
|
20230926,180400,3355213000,352500,352500,352500,352500,0
|
|
20230926,180300,3355213000,352500,352500,352500,352500,0
|
|
20230926,180200,3355213000,352500,352500,352500,352500,0
|
|
20230926,180100,3355213000,352500,352500,352500,352500,0
|
|
20230926,180000,3355213000,352500,352500,352500,352500,0
|
|
20230926,175900,3355213000,352500,352500,352500,352500,0
|
|
20230926,175800,3355213000,352500,352500,352500,352500,0
|
|
20230926,175700,3355213000,352500,352500,352500,352500,0
|
|
20230926,175600,3355213000,352500,352500,352500,352500,0
|
|
20230926,175500,3355213000,352500,352500,352500,352500,0
|
|
20230926,175400,3355213000,352500,352500,352500,352500,0
|
|
20230926,175300,3355213000,352500,352500,352500,352500,0
|
|
20230926,175200,3355213000,352500,352500,352500,352500,0
|
|
20230926,175100,3355213000,352500,352500,352500,352500,0
|
|
20230926,175000,3355213000,352500,352500,352500,352500,0
|
|
20230926,174900,3355213000,352500,352500,352500,352500,0
|
|
20230926,174800,3355213000,352500,352500,352500,352500,0
|
|
20230926,174700,3355213000,352500,352500,352500,352500,0
|
|
20230926,174600,3355213000,352500,352500,352500,352500,0
|
|
20230926,174500,3355213000,352500,352500,352500,352500,0
|
|
20230926,174400,3355213000,352500,352500,352500,352500,0
|
|
20230926,174300,3355213000,352500,352500,352500,352500,0
|
|
20230926,174200,3355213000,352500,352500,352500,352500,0
|
|
20230926,174100,3355213000,352500,352500,352500,352500,0
|
|
20230926,174000,3355213000,352500,352500,352500,352500,0
|
|
20230926,173900,3355213000,352500,352500,352500,352500,365
|
|
20230926,173800,3355213000,352500,352500,352500,352500,0
|
|
20230926,173700,3355213000,352500,352500,352500,352500,0
|
|
20230926,173600,3355213000,352500,352500,352500,352500,0
|
|
20230926,173500,3355213000,352500,352500,352500,352500,0
|
|
20230926,173400,3355213000,352500,352500,352500,352500,0
|
|
20230926,173300,3355213000,352500,352500,352500,352500,0
|
|
20230926,173200,3355213000,352500,352500,352500,352500,0
|
|
20230926,173100,3355213000,352500,352500,352500,352500,0
|
|
20230926,173000,3355213000,352500,352500,352500,352500,0
|
|
20230926,172900,3355213000,352500,352500,352500,352500,0
|
|
20230926,172800,3355213000,352500,352500,352500,352500,0
|
|
20230926,172700,3355213000,352500,352500,352500,352500,0
|
|
20230926,172600,3355213000,352500,352500,352500,352500,0
|
|
20230926,172500,3355213000,352500,352500,352500,352500,0
|
|
20230926,172400,3355213000,352500,352500,352500,352500,0
|
|
20230926,172300,3355213000,352500,352500,352500,352500,0
|
|
20230926,172200,3355213000,352500,352500,352500,352500,0
|
|
20230926,172100,3355213000,352500,352500,352500,352500,0
|
|
20230926,172000,3355213000,352500,352500,352500,352500,0
|
|
20230926,171900,3355213000,352500,352500,352500,352500,0
|
|
20230926,171800,3355213000,352500,352500,352500,352500,0
|
|
20230926,171700,3355213000,352500,352500,352500,352500,0
|
|
20230926,171600,3355213000,352500,352500,352500,352500,0
|
|
20230926,171500,3355213000,352500,352500,352500,352500,0
|
|
20230926,171400,3355213000,352500,352500,352500,352500,0
|
|
20230926,171300,3355213000,352500,352500,352500,352500,0
|
|
20230926,171200,3355213000,352500,352500,352500,352500,0
|
|
20230926,171100,3355213000,352500,352500,352500,352500,0
|
|
20230926,171000,3355213000,352500,352500,352500,352500,0
|
|
20230926,170900,3355213000,352500,352500,352500,352500,365
|
|
20230926,170800,3355213000,352500,352500,352500,352500,0
|
|
20230926,170700,3355213000,352500,352500,352500,352500,0
|
|
20230926,170600,3355213000,352500,352500,352500,352500,0
|
|
20230926,170500,3355213000,352500,352500,352500,352500,0
|
|
20230926,170400,3355213000,352500,352500,352500,352500,0
|
|
20230926,170300,3355213000,352500,352500,352500,352500,0
|
|
20230926,170200,3355213000,352500,352500,352500,352500,0
|
|
20230926,170100,3355213000,352500,352500,352500,352500,0
|
|
20230926,170000,3355213000,352500,352500,352500,352500,0
|
|
20230926,165900,3355213000,352500,352500,352500,352500,0
|
|
20230926,165800,3355213000,352500,352500,352500,352500,0
|
|
20230926,165700,3355213000,352500,352500,352500,352500,0
|
|
20230926,165600,3355213000,352500,352500,352500,352500,0
|
|
20230926,165500,3355213000,352500,352500,352500,352500,0
|
|
20230926,165400,3355213000,352500,352500,352500,352500,0
|
|
20230926,165300,3355213000,352500,352500,352500,352500,0
|
|
20230926,165200,3355213000,352500,352500,352500,352500,0
|
|
20230926,165100,3355213000,352500,352500,352500,352500,0
|
|
20230926,165000,3355213000,352500,352500,352500,352500,0
|
|
20230926,164900,3355213000,352500,352500,352500,352500,0
|
|
20230926,164800,3355213000,352500,352500,352500,352500,0
|
|
20230926,164700,3355213000,352500,352500,352500,352500,0
|
|
20230926,164600,3355213000,352500,352500,352500,352500,0
|
|
20230926,164500,3355213000,352500,352500,352500,352500,0
|
|
20230926,164400,3355213000,352500,352500,352500,352500,0
|
|
20230926,164300,3355213000,352500,352500,352500,352500,0
|
|
20230926,164200,3355213000,352500,352500,352500,352500,0
|
|
20230926,164100,3355213000,352500,352500,352500,352500,0
|
|
20230926,164000,3355213000,352500,352500,352500,352500,0
|
|
20230926,163900,3355213000,352500,352500,352500,352500,365
|
|
20230926,163800,3355213000,352500,352500,352500,352500,0
|
|
20230926,163700,3355213000,352500,352500,352500,352500,0
|
|
20230926,163600,3355213000,352500,352500,352500,352500,0
|
|
20230926,163500,3355213000,352500,352500,352500,352500,0
|
|
20230926,163400,3355213000,352500,352500,352500,352500,0
|
|
20230926,163300,3355213000,352500,352500,352500,352500,0
|
|
20230926,163200,3355213000,352500,352500,352500,352500,0
|
|
20230926,163100,3355213000,352500,352500,352500,352500,0
|
|
20230926,163000,3355213000,352500,352500,352500,352500,0
|
|
20230926,162900,3355213000,352500,352500,352500,352500,0
|
|
20230926,162800,3355213000,352500,352500,352500,352500,0
|
|
20230926,162700,3355213000,352500,352500,352500,352500,0
|
|
20230926,162600,3355213000,352500,352500,352500,352500,0
|
|
20230926,162500,3355213000,352500,352500,352500,352500,0
|
|
20230926,162400,3355213000,352500,352500,352500,352500,0
|
|
20230926,162300,3355213000,352500,352500,352500,352500,0
|
|
20230926,162200,3355213000,352500,352500,352500,352500,0
|
|
20230926,162100,3355213000,352500,352500,352500,352500,0
|
|
20230926,162000,3355213000,352500,352500,352500,352500,0
|
|
20230926,161900,3355213000,352500,352500,352500,352500,0
|
|
20230926,161800,3355213000,352500,352500,352500,352500,0
|
|
20230926,161700,3355213000,352500,352500,352500,352500,0
|
|
20230926,161600,3355213000,352500,352500,352500,352500,0
|
|
20230926,161500,3355213000,352500,352500,352500,352500,0
|
|
20230926,161400,3355213000,352500,352500,352500,352500,0
|
|
20230926,161300,3355213000,352500,352500,352500,352500,0
|
|
20230926,161200,3355213000,352500,352500,352500,352500,0
|
|
20230926,161100,3355213000,352500,352500,352500,352500,0
|
|
20230926,161000,3355213000,352500,352500,352500,352500,0
|
|
20230926,160900,3355213000,352500,352500,352500,352500,365
|
|
20230926,160800,3355213000,352500,352500,352500,352500,0
|
|
20230926,160700,3355213000,352500,352500,352500,352500,0
|
|
20230926,160600,3355213000,352500,352500,352500,352500,0
|
|
20230926,160500,3355213000,352500,352500,352500,352500,0
|
|
20230926,160400,3355213000,352500,352500,352500,352500,0
|
|
20230926,160300,3355213000,352500,352500,352500,352500,0
|
|
20230926,160200,3355213000,352500,352500,352500,352500,0
|
|
20230926,160100,3355213000,352500,352500,352500,352500,0
|
|
20230926,160000,3355213000,352500,352500,352500,352500,0
|
|
20230926,155900,3355213000,352500,352500,352500,352500,0
|
|
20230926,155800,3355213000,352500,352500,352500,352500,0
|
|
20230926,155700,3355213000,352500,352500,352500,352500,0
|
|
20230926,155600,3355213000,352500,352500,352500,352500,0
|
|
20230926,155500,3355213000,352500,352500,352500,352500,0
|
|
20230926,155400,3355213000,352500,352500,352500,352500,0
|
|
20230926,155300,3355213000,352500,352500,352500,352500,0
|
|
20230926,155200,3355213000,352500,352500,352500,352500,0
|
|
20230926,155100,3355213000,352500,352500,352500,352500,0
|
|
20230926,155000,3355213000,352500,352500,352500,352500,0
|
|
20230926,154900,3355213000,352500,352500,352500,352500,0
|
|
20230926,154800,3355213000,352500,352500,352500,352500,0
|
|
20230926,154700,3355213000,352500,352500,352500,352500,0
|
|
20230926,154600,3355213000,352500,352500,352500,352500,0
|
|
20230926,154500,3355213000,352500,352500,352500,352500,0
|
|
20230926,154400,3355213000,352500,352500,352500,352500,0
|
|
20230926,154300,3355213000,352500,352500,352500,352500,0
|
|
20230926,154200,3355213000,352500,352500,352500,352500,0
|
|
20230926,154100,3355213000,352500,352500,352500,352500,0
|
|
20230926,154000,3355213000,352500,352500,352500,352500,0
|
|
20230926,153900,3355213000,352500,352500,352500,352500,365
|
|
20230926,153800,3355213000,352500,352500,352500,352500,0
|
|
20230926,153700,3355213000,352500,352500,352500,352500,0
|
|
20230926,153600,3355213000,352500,352500,352500,352500,0
|
|
20230926,153500,3355213000,352500,352500,352500,352500,0
|
|
20230926,153400,3355213000,352500,352500,352500,352500,0
|
|
20230926,153300,3355213000,352500,352500,352500,352500,0
|
|
20230926,153200,3355213000,352500,352500,352500,352500,0
|
|
20230926,153100,3355213000,352500,352500,352500,352500,0
|
|
20230926,153000,3355213000,352500,352500,352500,352500,365
|
|
20230926,152900,3226550500,351500,351500,351500,351500,0
|
|
20230926,152800,3226550500,351500,351500,351500,351500,0
|
|
20230926,152700,3226550500,351500,351500,351500,351500,0
|
|
20230926,152600,3226550500,351500,351500,351500,351500,0
|
|
20230926,152500,3226550500,351500,351500,351500,351500,0
|
|
20230926,152400,3226550500,351500,351500,351500,351500,0
|
|
20230926,152300,3226550500,351500,351500,351500,351500,0
|
|
20230926,152200,3226550500,351500,351500,351500,351500,0
|
|
20230926,152100,3226550500,351500,351500,351500,351500,0
|
|
20230926,152000,3226550500,351500,351500,351500,351500,0
|
|
20230926,151900,3226550500,351500,351000,352000,351000,20
|
|
20230926,151800,3219517000,352000,352000,352000,351500,10
|
|
20230926,151700,3215999500,352000,352000,352000,351500,10
|
|
20230926,151600,3212481500,351500,352000,352000,350500,48
|
|
20230926,151500,3195650000,352000,351000,352000,350500,22
|
|
20230926,151400,3187930500,352000,352500,352500,351000,9
|
|
20230926,151300,3184766000,351000,351000,351500,351000,73
|
|
20230926,151200,3159142000,351000,351000,351500,351000,22
|
|
20230926,151100,3151419000,351500,352500,353000,351500,157
|
|
20230926,151000,3096132500,353000,352000,353000,352000,14
|
|
20230926,150900,3091197000,352500,352500,353000,352500,17
|
|
20230926,150800,3085202500,352500,352500,352500,352500,13
|
|
20230926,150700,3080620000,352500,352500,352500,352500,3
|
|
20230926,150600,3079562500,352500,352500,352500,352000,39
|
|
20230926,150500,3065818000,353000,353000,353000,353000,44
|
|
20230926,150400,3050286000,353500,353000,353500,353000,17
|
|
20230926,150300,3044284000,354000,354000,354000,353000,73
|
|
20230926,150200,3018493000,354000,354000,354000,354000,9
|
|
20230926,150100,3015307000,354000,353500,354000,353500,33
|
|
20230926,150000,3003637000,354000,353500,354000,353500,18
|
|
20230926,145900,2997267000,354000,354000,354000,354000,9
|
|
20230926,145800,2994081000,354000,354000,354000,354000,4
|
|
20230926,145700,2992665000,354000,353500,354000,353500,3
|
|
20230926,145600,2991604000,353500,354000,354000,353500,2
|
|
20230926,145500,2990896500,353500,353000,353500,353000,79
|
|
20230926,145400,2962970500,353500,353500,353500,353500,11
|
|
20230926,145300,2959082000,353500,353500,353500,353500,1
|
|
20230926,145200,2958728500,354000,353500,354000,353500,3
|
|
20230926,145100,2957667000,353500,353500,353500,353000,34
|
|
20230926,145000,2945659000,353500,353000,353500,353000,26
|
|
20230926,144900,2936469500,353500,353000,353500,353000,4
|
|
20230926,144800,2935056000,353500,353500,353500,353500,4
|
|
20230926,144700,2933642000,353500,354000,354000,353500,60
|
|
20230926,144600,2912431000,354000,354000,354000,353500,12
|
|
20230926,144500,2908184500,354000,354000,354000,354000,48
|
|
20230926,144400,2891192500,354500,354500,354500,354500,5
|
|
20230926,144300,2889420000,354500,354500,354500,354000,12
|
|
20230926,144200,2885167500,354500,354000,354500,354000,55
|
|
20230926,144100,2865692500,354000,354000,354000,354000,1
|
|
20230926,144000,2865338500,354000,353500,354000,353500,8
|
|
20230926,143900,2862508000,354000,354000,354000,353500,14
|
|
20230926,143800,2857554500,354000,354000,354000,354000,0
|
|
20230926,143700,2857554500,354000,354000,354000,354000,2
|
|
20230926,143600,2856846500,354000,354000,354000,353500,9
|
|
20230926,143500,2853662000,354000,354000,354000,354000,5
|
|
20230926,143400,2851892000,354000,354000,354000,354000,2
|
|
20230926,143300,2851184000,354000,354000,354000,353500,7
|
|
20230926,143200,2848707500,354000,354000,354000,353500,12
|
|
20230926,143100,2844460000,353500,353500,354000,353500,5
|
|
20230926,143000,2842691500,354000,353500,354000,353500,6
|
|
20230926,142900,2840569000,354000,354000,354000,354000,3
|
|
20230926,142800,2839507000,354000,354000,354000,354000,3
|
|
20230926,142700,2838445000,354000,354000,354000,354000,4
|
|
20230926,142600,2837029000,354000,354000,354000,353500,5
|
|
20230926,142500,2835260500,354000,354000,354000,353500,52
|
|
20230926,142400,2816876500,354000,354000,354000,354000,4
|
|
20230926,142300,2815460500,354000,354000,354000,353000,9
|
|
20230926,142200,2812278500,354000,354000,354000,354000,1
|
|
20230926,142100,2811924500,354000,354000,354000,354000,8
|
|
20230926,142000,2809092500,353500,353500,353500,353500,17
|
|
20230926,141900,2803083000,354000,354000,354000,354000,2
|
|
20230926,141800,2802375000,354000,353000,354000,353000,2
|
|
20230926,141700,2801668000,354000,353500,354000,353500,14
|
|
20230926,141600,2796717500,353000,353500,353500,353000,5
|
|
20230926,141500,2794951000,353500,353500,353500,353500,2
|
|
20230926,141400,2794244000,353500,353500,353500,353500,6
|
|
20230926,141300,2792123000,353500,353000,353500,353000,6
|
|
20230926,141200,2790003500,353500,353000,353500,353000,2
|
|
20230926,141100,2789297000,353500,353500,353500,353000,112
|
|
20230926,141000,2749716000,354000,354000,354500,354000,51
|
|
20230926,140900,2731654500,354500,354500,354500,354500,3
|
|
20230926,140800,2730591000,354500,354500,354500,354000,22
|
|
20230926,140700,2722801000,354000,354000,354000,354000,2
|
|
20230926,140600,2722093000,354000,354000,354500,353500,22
|
|
20230926,140500,2714309000,354500,354000,354500,354000,97
|
|
20230926,140400,2679969500,354500,354000,354500,354000,12
|
|
20230926,140300,2675720500,354000,354000,354000,354000,0
|
|
20230926,140200,2675720500,354000,354000,354000,354000,103
|
|
20230926,140100,2639258500,354000,354000,354000,354000,3
|
|
20230926,140000,2638196500,354000,353500,354000,353500,6
|
|
20230926,135900,2636074500,354000,354000,354000,354000,5
|
|
20230926,135800,2634304500,354000,354000,354000,354000,3
|
|
20230926,135700,2633242500,354000,353500,354000,353000,12
|
|
20230926,135600,2629000500,353500,353000,353500,353000,4
|
|
20230926,135500,2627587500,353500,353500,353500,353500,4
|
|
20230926,135400,2626173500,353500,353500,353500,353500,3
|
|
20230926,135300,2625113000,353500,353500,353500,353000,8
|
|
20230926,135200,2622286500,353500,353500,353500,353500,19
|
|
20230926,135100,2615570000,353500,353500,353500,353500,4
|
|
20230926,135000,2614156000,353500,353000,353500,353000,7
|
|
20230926,134900,2611682500,353500,353500,353500,353500,3
|
|
20230926,134800,2610622000,353500,354000,354000,353500,29
|
|
20230926,134700,2600370000,354000,354000,354000,353500,17
|
|
20230926,134600,2594356000,353500,354000,354000,353500,5
|
|
20230926,134500,2592587500,353500,354000,354000,353500,7
|
|
20230926,134400,2590111500,354000,354000,354000,353500,13
|
|
20230926,134300,2585513000,354000,353500,354000,353500,86
|
|
20230926,134200,2555111000,354000,354500,354500,354000,2
|
|
20230926,134100,2554402500,354500,354000,354500,354000,66
|
|
20230926,134000,2531037500,354000,354500,355000,354000,45
|
|
20230926,133900,2515085000,354500,354500,355000,354500,19
|
|
20230926,133800,2508349000,355000,354500,355000,354500,16
|
|
20230926,133700,2502675500,354500,354500,354500,354500,2
|
|
20230926,133600,2501966500,355000,355000,355000,354000,16
|
|
20230926,133500,2496299000,354000,355000,355000,354000,14
|
|
20230926,133400,2491340000,355000,355500,355500,355000,192
|
|
20230926,133300,2423168500,355000,355000,355000,355000,3
|
|
20230926,133200,2422103500,355500,355500,355500,355500,7
|
|
20230926,133100,2419615000,355500,355500,355500,355000,7
|
|
20230926,133000,2417128500,355500,355000,355500,355000,3
|
|
20230926,132900,2416063000,355500,355000,355500,355000,8
|
|
20230926,132800,2413221000,355000,354500,355000,354500,3
|
|
20230926,132700,2412157000,354500,354500,354500,354500,1
|
|
20230926,132600,2411802500,354500,354500,354500,354000,10
|
|
20230926,132500,2408259000,354500,354500,354500,354500,3
|
|
20230926,132400,2407195500,354500,354000,354500,354000,3
|
|
20230926,132300,2406132500,354500,353500,354500,353500,5
|
|
20230926,132200,2404363000,353500,354500,354500,353500,41
|
|
20230926,132100,2389839000,354500,354500,354500,354500,5
|
|
20230926,132000,2388066500,354500,354500,354500,354500,3
|
|
20230926,131900,2387003000,355000,354500,355000,354500,6
|
|
20230926,131800,2384875000,355000,354000,355000,354000,13
|
|
20230926,131700,2380272000,355000,355000,355000,353500,116
|
|
20230926,131600,2339155000,354500,355000,355000,354500,3
|
|
20230926,131500,2338091000,355000,355000,355000,355000,4
|
|
20230926,131400,2336671000,355000,355000,355000,355000,3
|
|
20230926,131300,2335606000,355000,354500,355000,354500,6
|
|
20230926,131200,2333477500,355000,355000,355000,355000,2
|
|
20230926,131100,2332767500,355000,354500,355000,354500,2
|
|
20230926,131000,2332058000,355000,354500,355000,354500,7
|
|
20230926,130900,2329574000,355000,355000,355000,355000,3
|
|
20230926,130800,2328509000,355000,355000,355000,355000,4
|
|
20230926,130700,2327089000,355000,355000,355000,355000,2
|
|
20230926,130600,2326379000,354500,355000,355000,354500,11
|
|
20230926,130500,2322477000,355000,355000,355000,355000,1
|
|
20230926,130400,2322122000,354500,355000,355000,354500,3
|
|
20230926,130300,2321058000,355000,355500,355500,355000,101
|
|
20230926,130200,2285187500,356000,356000,356000,355500,8
|
|
20230926,130100,2282341500,355500,355500,355500,355500,18
|
|
20230926,130000,2275942500,355500,355500,355500,355500,2
|
|
20230926,125900,2275231500,355500,356000,356000,355500,14
|
|
20230926,125800,2270253500,356000,355500,356000,355500,14
|
|
20230926,125700,2265275500,356000,356000,356000,356000,1
|
|
20230926,125600,2264919500,355500,356000,356000,355500,156
|
|
20230926,125500,2209385000,356500,356500,356500,355500,25
|
|
20230926,125400,2200492500,356000,355000,356000,355000,102
|
|
20230926,125300,2164280000,355000,354500,355000,354500,5
|
|
20230926,125200,2162506500,355000,355000,355000,355000,2
|
|
20230926,125100,2161796500,354500,355000,355000,354500,10
|
|
20230926,125000,2158249000,355000,354500,355000,354500,8
|
|
20230926,124900,2155412500,355000,355000,355000,355000,1
|
|
20230926,124800,2155057500,355000,354500,355000,354500,20
|
|
20230926,124700,2147967000,355000,355000,355000,355000,8
|
|
20230926,124600,2145127000,354500,355000,355000,354500,5
|
|
20230926,124500,2143353500,354500,355000,355000,354500,2
|
|
20230926,124400,2142644000,355000,355000,355000,355000,3
|
|
20230926,124300,2141579000,355000,354500,355000,354500,7
|
|
20230926,124200,2139095000,355000,354500,355000,354500,3
|
|
20230926,124100,2138030500,355000,355000,355000,355000,1
|
|
20230926,124000,2137675500,355000,354500,355000,354500,6
|
|
20230926,123900,2135547000,355000,355000,355000,355000,5
|
|
20230926,123800,2133772000,355000,355000,355000,355000,1
|
|
20230926,123700,2133417000,355000,355000,355000,355000,1
|
|
20230926,123600,2133062000,354500,355000,355000,354500,7
|
|
20230926,123500,2130578000,355000,355000,355000,355000,4
|
|
20230926,123400,2129158000,354500,354500,354500,354500,1
|
|
20230926,123300,2128803500,355000,355000,355000,354500,5
|
|
20230926,123200,2127030000,355000,355000,355000,355000,5
|
|
20230926,123100,2125255000,355000,355000,355000,355000,1
|
|
20230926,123000,2124900000,354500,355000,355000,354500,3
|
|
20230926,122900,2123836000,355000,355500,355500,355000,75
|
|
20230926,122800,2097193000,356000,355500,356000,355500,16
|
|
20230926,122700,2091502500,356000,356000,356000,356000,2
|
|
20230926,122600,2090790500,355500,356000,356000,355500,5
|
|
20230926,122500,2089012000,355500,356500,357000,355500,310
|
|
20230926,122400,1978541000,356000,356500,357000,356000,7
|
|
20230926,122300,1976044500,357000,356000,357000,356000,16
|
|
20230926,122200,1970346500,356000,356000,356000,356000,3
|
|
20230926,122100,1969278500,356000,356000,356000,355500,6
|
|
20230926,122000,1967143000,356000,355500,356000,355500,5
|
|
20230926,121900,1965364500,356000,355000,356000,355000,141
|
|
20230926,121800,1915302500,355000,355000,355000,355000,1
|
|
20230926,121700,1914947500,355000,355000,355000,355000,9
|
|
20230926,121600,1911752500,354500,355000,355000,354500,4
|
|
20230926,121500,1910333500,354500,354500,354500,354500,2
|
|
20230926,121400,1909624500,355000,355000,355000,355000,4
|
|
20230926,121300,1908204500,355000,355000,355000,354500,12
|
|
20230926,121200,1903946000,355000,355000,355000,355000,2
|
|
20230926,121100,1903236000,355000,355000,355000,355000,3
|
|
20230926,121000,1902171000,354500,355000,355000,354500,5
|
|
20230926,120900,1900397000,355000,354500,355000,354500,71
|
|
20230926,120800,1875226000,355000,355000,355000,355000,0
|
|
20230926,120700,1875226000,355000,354500,355000,354500,5
|
|
20230926,120600,1873452500,355000,355000,355000,355000,5
|
|
20230926,120500,1871677500,355000,355000,355000,355000,3
|
|
20230926,120400,1870612500,355000,355000,355000,355000,2
|
|
20230926,120300,1869902500,355000,355000,355000,354500,4
|
|
20230926,120200,1868483500,355000,355000,355000,354500,7
|
|
20230926,120100,1865999000,354500,354500,354500,354500,0
|
|
20230926,120000,1865999000,354500,354000,354500,354000,14
|
|
20230926,115900,1861037500,354500,354000,354500,354000,6
|
|
20230926,115800,1858911500,354500,354500,354500,354500,88
|
|
20230926,115700,1827715500,354500,354000,354500,354000,7
|
|
20230926,115600,1825235500,354500,354500,354500,354500,0
|
|
20230926,115500,1825235500,354500,354000,354500,354000,8
|
|
20230926,115400,1822400500,354500,354500,354500,354500,9
|
|
20230926,115300,1819210000,354500,354000,354500,354000,4
|
|
20230926,115200,1817793500,354000,354500,354500,354000,7
|
|
20230926,115100,1815312500,354000,354000,354000,354000,6
|
|
20230926,115000,1813188500,354000,354000,354000,353500,6
|
|
20230926,114900,1811065500,353500,353500,353500,353500,4
|
|
20230926,114800,1809651500,354000,354000,354000,354000,4
|
|
20230926,114700,1808235500,354000,353500,354000,353500,14
|
|
20230926,114600,1803281000,354000,353500,354000,353500,4
|
|
20230926,114500,1801865500,353500,353500,353500,353500,1
|
|
20230926,114400,1801512000,354000,355000,355000,354000,45
|
|
20230926,114300,1785560500,355000,354500,355000,354500,10
|
|
20230926,114200,1782012000,355000,355000,355000,355000,60
|
|
20230926,114100,1760712000,355000,355000,355000,355000,4
|
|
20230926,114000,1759292000,355000,355000,355000,354500,11
|
|
20230926,113900,1755388500,354500,355000,355000,354500,3
|
|
20230926,113800,1754324000,354000,354000,354000,354000,36
|
|
20230926,113700,1741580000,354500,355000,355000,354500,34
|
|
20230926,113600,1729511000,355500,355500,355500,355000,10
|
|
20230926,113500,1725957000,354000,354000,354000,354000,0
|
|
20230926,113400,1725957000,354000,355500,356000,354000,111
|
|
20230926,113300,1686452500,355500,355500,355500,355000,112
|
|
20230926,113200,1646644000,355500,355500,355500,355500,11
|
|
20230926,113100,1642733500,355000,355500,355500,355000,6
|
|
20230926,113000,1640601500,355000,355000,355000,355000,2
|
|
20230926,112900,1639891500,355500,355500,355500,355500,3
|
|
20230926,112800,1638825000,355500,355500,355500,355000,10
|
|
20230926,112700,1635271500,355000,355000,355500,355000,16
|
|
20230926,112600,1629590000,355000,355000,355000,355000,3
|
|
20230926,112500,1628525000,355500,355500,355500,355500,8
|
|
20230926,112400,1625681000,355500,355000,355500,355000,5
|
|
20230926,112300,1623904500,355000,355500,355500,355000,6
|
|
20230926,112200,1621773500,355000,355000,355000,355000,0
|
|
20230926,112100,1621773500,355000,355500,355500,355000,12
|
|
20230926,112000,1617508000,355000,355000,355000,355000,3
|
|
20230926,111900,1616443000,355500,355500,355500,355500,3
|
|
20230926,111800,1615376500,355000,355000,355000,355000,1
|
|
20230926,111700,1615021500,355000,356000,356000,354500,31
|
|
20230926,111600,1604004000,356500,356500,356500,356500,0
|
|
20230926,111500,1604004000,356500,356500,356500,356000,35
|
|
20230926,111400,1591542000,356500,356500,356500,356500,1
|
|
20230926,111300,1591185500,356000,356000,356000,356000,6
|
|
20230926,111200,1589049500,356000,356000,356000,355000,21
|
|
20230926,111100,1581590500,355500,357000,357000,355500,37
|
|
20230926,111000,1568406500,357000,357000,357500,357000,36
|
|
20230926,110900,1555551000,357000,357000,357000,357000,0
|
|
20230926,110800,1555551000,357000,357000,357000,357000,14
|
|
20230926,110700,1550553000,357000,357000,357000,356500,10
|
|
20230926,110600,1546984500,357500,357000,357500,356500,38
|
|
20230926,110500,1533420500,356000,356000,356000,356000,2
|
|
20230926,110400,1532708500,355500,357500,357500,355500,9
|
|
20230926,110300,1529493000,358000,358000,358000,358000,2
|
|
20230926,110200,1528777000,358000,356000,358000,355500,60
|
|
20230926,110100,1507386500,356000,356000,356000,355500,9
|
|
20230926,110000,1504183000,355500,355000,356000,355000,20
|
|
20230926,105900,1497074500,355000,355000,355000,355000,9
|
|
20230926,105800,1493879500,355000,353500,355000,353500,17
|
|
20230926,105700,1487859000,353500,354000,354000,353500,47
|
|
20230926,105600,1471221500,353500,354000,354000,353500,60
|
|
20230926,105500,1449983500,354000,354000,354000,354000,16
|
|
20230926,105400,1444319500,353500,353000,353500,353000,5
|
|
20230926,105300,1442553500,353500,353500,354000,353500,14
|
|
20230926,105200,1437604000,353500,353500,353500,353000,6
|
|
20230926,105100,1435483500,353500,353000,353500,353000,23
|
|
20230926,105000,1427363500,352500,353000,353000,352500,7
|
|
20230926,104900,1424893500,353000,352000,353000,352000,14
|
|
20230926,104800,1419963500,352000,352000,352000,352000,2
|
|
20230926,104700,1419259500,352000,351500,352000,350500,57
|
|
20230926,104600,1399263500,352000,352000,352000,352000,0
|
|
20230926,104500,1399263500,352000,351500,352000,350000,457
|
|
20230926,104400,1239241000,351000,351500,351500,351000,7
|
|
20230926,104300,1236783500,351500,351500,351500,351500,8
|
|
20230926,104200,1233971500,351000,351000,351000,351000,0
|
|
20230926,104100,1233971500,351000,352000,352000,351000,25
|
|
20230926,104000,1225180000,351500,351500,351500,351500,3
|
|
20230926,103900,1224125500,351500,351500,351500,351500,1
|
|
20230926,103800,1223774000,351500,351500,351500,351500,0
|
|
20230926,103700,1223774000,351500,352000,352000,351500,105
|
|
20230926,103600,1186863500,352000,352000,352000,352000,10
|
|
20230926,103500,1183343500,352500,352000,352500,352000,3
|
|
20230926,103400,1182286500,352000,352000,352000,352000,3
|
|
20230926,103300,1181230500,352500,352500,352500,352500,3
|
|
20230926,103200,1180173000,352500,352500,352500,352500,5
|
|
20230926,103100,1178410500,352500,352500,352500,352500,19
|
|
20230926,103000,1171713000,352500,352500,352500,352000,8
|
|
20230926,102900,1168894000,352000,352000,352000,352000,0
|
|
20230926,102800,1168894000,352000,352000,352000,352000,5
|
|
20230926,102700,1167134000,351500,351000,351500,351000,21
|
|
20230926,102600,1159754000,351500,351000,351500,351000,15
|
|
20230926,102500,1154486500,351000,350500,351000,350500,6
|
|
20230926,102400,1152382500,350500,350500,350500,350500,2
|
|
20230926,102300,1151681500,350500,350500,350500,350500,10
|
|
20230926,102200,1148176500,350500,351000,351000,350500,113
|
|
20230926,102100,1108569000,350500,350500,350500,350500,0
|
|
20230926,102000,1108569000,350500,350500,350500,350500,26
|
|
20230926,101900,1099456000,350500,351000,351000,350500,153
|
|
20230926,101800,1045807500,351500,351500,351500,351500,36
|
|
20230926,101700,1033153500,351500,351500,351500,351500,2
|
|
20230926,101600,1032450500,351500,352000,352000,351500,43
|
|
20230926,101500,1017326000,352000,352000,352000,352000,1
|
|
20230926,101400,1016974000,352500,352500,352500,352500,5
|
|
20230926,101300,1015211500,352500,352500,352500,352500,26
|
|
20230926,101200,1006046500,352000,352000,352000,352000,0
|
|
20230926,101100,1006046500,352000,352000,352000,352000,14
|
|
20230926,101000,1001118500,352000,352500,352500,352000,13
|
|
20230926,100900,996538000,352500,352500,352500,352500,9
|
|
20230926,100800,993365500,352500,352500,352500,352500,0
|
|
20230926,100700,993365500,352500,353500,353500,352500,32
|
|
20230926,100600,982072500,353000,353000,353500,353000,30
|
|
20230926,100500,971480000,353500,353500,353500,353500,5
|
|
20230926,100400,969712500,354000,354000,354000,354000,0
|
|
20230926,100300,969712500,354000,354000,354000,354000,0
|
|
20230926,100200,969712500,354000,354000,354000,354000,3
|
|
20230926,100100,968650500,354000,353500,354000,352500,9
|
|
20230926,100000,965470500,353000,352000,353000,352000,34
|
|
20230926,095900,953484000,352500,352500,352500,352000,10
|
|
20230926,095800,949960500,352000,352000,352500,352000,7
|
|
20230926,095700,947495000,352500,353000,353000,352500,25
|
|
20230926,095600,938671500,352500,352500,352500,352500,2
|
|
20230926,095500,937966500,352500,354000,354000,352500,17
|
|
20230926,095400,931951500,354000,354000,354000,354000,1
|
|
20230926,095300,931597500,352500,352000,355000,352000,165
|
|
20230926,095200,873255500,352000,352000,352000,352000,47
|
|
20230926,095100,856711500,352000,352000,352000,352000,4
|
|
20230926,095000,855303500,352500,353000,353000,352500,15
|
|
20230926,094900,850015500,352500,352500,352500,352000,13
|
|
20230926,094800,845435000,352500,352500,352500,352500,15
|
|
20230926,094700,840147500,352500,352500,352500,352000,11
|
|
20230926,094600,836271500,352000,352000,352000,352000,22
|
|
20230926,094500,828527500,353000,353000,353000,353000,0
|
|
20230926,094400,828527500,353000,352000,353000,351500,158
|
|
20230926,094300,772890000,352000,352000,352000,352000,0
|
|
20230926,094200,772890000,352000,352000,352000,351500,25
|
|
20230926,094100,764090500,351500,351500,351500,351000,8
|
|
20230926,094000,761280500,351500,351000,351500,351000,45
|
|
20230926,093900,745485000,351000,351000,351000,351000,3
|
|
20230926,093800,744432000,351000,351000,351000,350500,19
|
|
20230926,093700,737768500,351000,351500,351500,351000,16
|
|
20230926,093600,732151000,351500,351000,351500,351000,7
|
|
20230926,093500,729693500,351000,351000,351000,351000,52
|
|
20230926,093400,711441500,350500,350500,350500,350500,3
|
|
20230926,093300,710390000,350500,351000,351000,350500,63
|
|
20230926,093200,688286500,351000,351500,351500,351000,15
|
|
20230926,093100,683015000,351500,352000,352000,351500,49
|
|
20230926,093000,665785000,351500,351500,351500,351500,6
|
|
20230926,092900,663676000,351000,350500,351000,350500,27
|
|
20230926,092800,654207000,350500,351000,351500,350500,117
|
|
20230926,092700,613147000,351000,351500,351500,351000,103
|
|
20230926,092600,576992500,351500,351500,351500,351500,11
|
|
20230926,092500,573126000,351500,352500,352500,351500,77
|
|
20230926,092400,546017500,352000,352000,352000,351500,67
|
|
20230926,092300,522434000,352500,353000,353000,352500,79
|
|
20230926,092200,494570000,353500,353500,353500,353500,15
|
|
20230926,092100,489267500,353500,354500,354500,353500,35
|
|
20230926,092000,476886000,355000,354500,355500,354000,121
|
|
20230926,091900,433970500,354000,353500,354000,353500,24
|
|
20230926,091800,425475500,353500,353500,353500,353500,9
|
|
20230926,091700,422294000,353000,353500,354000,353000,29
|
|
20230926,091600,412040500,354000,353000,354000,352500,86
|
|
20230926,091500,381677000,353000,356000,356000,353000,227
|
|
20230926,091400,301222500,356000,356000,356000,356000,1
|
|
20230926,091300,300866500,356500,357000,357000,356000,174
|
|
20230926,091200,238867000,357500,358000,358000,357500,78
|
|
20230926,091100,210979000,358000,358000,358000,358000,12
|
|
20230926,091000,206683000,358000,358000,358000,358000,16
|
|
20230926,090900,200955000,358500,358000,358500,358000,11
|
|
20230926,090800,197013000,358000,357500,358000,357500,7
|
|
20230926,090700,194509500,357500,358500,360500,357500,133
|
|
20230926,090600,146859500,358000,358000,361500,358000,22
|
|
20230926,090500,138959500,358500,358500,361000,358000,15
|
|
20230926,090400,133564500,360000,358000,360500,358000,27
|
|
20230926,090300,123849500,358000,360000,360500,357500,57
|
|
20230926,090200,103373000,359500,357000,359500,357000,44
|
|
20230926,090100,87614000,357000,356000,357500,356000,32
|
|
20230926,090000,76193500,356000,356000,358500,355500,211
|