702 lines
39 KiB
CSV
702 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230927,203900,2346396500,352000,352000,352000,352000,795
|
|
20230927,203800,2346396500,352000,352000,352000,352000,0
|
|
20230927,203700,2346396500,352000,352000,352000,352000,0
|
|
20230927,203600,2346396500,352000,352000,352000,352000,0
|
|
20230927,203500,2346396500,352000,352000,352000,352000,0
|
|
20230927,203400,2346396500,352000,352000,352000,352000,0
|
|
20230927,203300,2346396500,352000,352000,352000,352000,0
|
|
20230927,203200,2346396500,352000,352000,352000,352000,0
|
|
20230927,203100,2346396500,352000,352000,352000,352000,0
|
|
20230927,203000,2346396500,352000,352000,352000,352000,0
|
|
20230927,202900,2346396500,352000,352000,352000,352000,0
|
|
20230927,202800,2346396500,352000,352000,352000,352000,0
|
|
20230927,202700,2346396500,352000,352000,352000,352000,0
|
|
20230927,202600,2346396500,352000,352000,352000,352000,0
|
|
20230927,202500,2346396500,352000,352000,352000,352000,0
|
|
20230927,202400,2346396500,352000,352000,352000,352000,0
|
|
20230927,202300,2346396500,352000,352000,352000,352000,0
|
|
20230927,202200,2346396500,352000,352000,352000,352000,0
|
|
20230927,202100,2346396500,352000,352000,352000,352000,0
|
|
20230927,202000,2346396500,352000,352000,352000,352000,0
|
|
20230927,201900,2346396500,352000,352000,352000,352000,0
|
|
20230927,201800,2346396500,352000,352000,352000,352000,0
|
|
20230927,201700,2346396500,352000,352000,352000,352000,0
|
|
20230927,201600,2346396500,352000,352000,352000,352000,0
|
|
20230927,201500,2346396500,352000,352000,352000,352000,0
|
|
20230927,201400,2346396500,352000,352000,352000,352000,0
|
|
20230927,201300,2346396500,352000,352000,352000,352000,0
|
|
20230927,201200,2346396500,352000,352000,352000,352000,0
|
|
20230927,201100,2346396500,352000,352000,352000,352000,0
|
|
20230927,201000,2346396500,352000,352000,352000,352000,0
|
|
20230927,200900,2346396500,352000,352000,352000,352000,795
|
|
20230927,200800,2346396500,352000,352000,352000,352000,0
|
|
20230927,200700,2346396500,352000,352000,352000,352000,0
|
|
20230927,200600,2346396500,352000,352000,352000,352000,0
|
|
20230927,200500,2346396500,352000,352000,352000,352000,0
|
|
20230927,200400,2346396500,352000,352000,352000,352000,0
|
|
20230927,200300,2346396500,352000,352000,352000,352000,0
|
|
20230927,200200,2346396500,352000,352000,352000,352000,0
|
|
20230927,200100,2346396500,352000,352000,352000,352000,0
|
|
20230927,200000,2346396500,352000,352000,352000,352000,0
|
|
20230927,195900,2346396500,352000,352000,352000,352000,0
|
|
20230927,195800,2346396500,352000,352000,352000,352000,0
|
|
20230927,195700,2346396500,352000,352000,352000,352000,0
|
|
20230927,195600,2346396500,352000,352000,352000,352000,0
|
|
20230927,195500,2346396500,352000,352000,352000,352000,0
|
|
20230927,195400,2346396500,352000,352000,352000,352000,0
|
|
20230927,195300,2346396500,352000,352000,352000,352000,0
|
|
20230927,195200,2346396500,352000,352000,352000,352000,0
|
|
20230927,195100,2346396500,352000,352000,352000,352000,0
|
|
20230927,195000,2346396500,352000,352000,352000,352000,0
|
|
20230927,194900,2346396500,352000,352000,352000,352000,0
|
|
20230927,194800,2346396500,352000,352000,352000,352000,0
|
|
20230927,194700,2346396500,352000,352000,352000,352000,0
|
|
20230927,194600,2346396500,352000,352000,352000,352000,0
|
|
20230927,194500,2346396500,352000,352000,352000,352000,0
|
|
20230927,194400,2346396500,352000,352000,352000,352000,0
|
|
20230927,194300,2346396500,352000,352000,352000,352000,0
|
|
20230927,194200,2346396500,352000,352000,352000,352000,0
|
|
20230927,194100,2346396500,352000,352000,352000,352000,0
|
|
20230927,194000,2346396500,352000,352000,352000,352000,0
|
|
20230927,193900,2346396500,352000,352000,352000,352000,795
|
|
20230927,193800,2346396500,352000,352000,352000,352000,0
|
|
20230927,193700,2346396500,352000,352000,352000,352000,0
|
|
20230927,193600,2346396500,352000,352000,352000,352000,0
|
|
20230927,193500,2346396500,352000,352000,352000,352000,0
|
|
20230927,193400,2346396500,352000,352000,352000,352000,0
|
|
20230927,193300,2346396500,352000,352000,352000,352000,0
|
|
20230927,193200,2346396500,352000,352000,352000,352000,0
|
|
20230927,193100,2346396500,352000,352000,352000,352000,0
|
|
20230927,193000,2346396500,352000,352000,352000,352000,0
|
|
20230927,192900,2346396500,352000,352000,352000,352000,0
|
|
20230927,192800,2346396500,352000,352000,352000,352000,0
|
|
20230927,192700,2346396500,352000,352000,352000,352000,0
|
|
20230927,192600,2346396500,352000,352000,352000,352000,0
|
|
20230927,192500,2346396500,352000,352000,352000,352000,0
|
|
20230927,192400,2346396500,352000,352000,352000,352000,0
|
|
20230927,192300,2346396500,352000,352000,352000,352000,0
|
|
20230927,192200,2346396500,352000,352000,352000,352000,0
|
|
20230927,192100,2346396500,352000,352000,352000,352000,0
|
|
20230927,192000,2346396500,352000,352000,352000,352000,0
|
|
20230927,191900,2346396500,352000,352000,352000,352000,0
|
|
20230927,191800,2346396500,352000,352000,352000,352000,0
|
|
20230927,191700,2346396500,352000,352000,352000,352000,0
|
|
20230927,191600,2346396500,352000,352000,352000,352000,0
|
|
20230927,191500,2346396500,352000,352000,352000,352000,0
|
|
20230927,191400,2346396500,352000,352000,352000,352000,0
|
|
20230927,191300,2346396500,352000,352000,352000,352000,0
|
|
20230927,191200,2346396500,352000,352000,352000,352000,0
|
|
20230927,191100,2346396500,352000,352000,352000,352000,0
|
|
20230927,191000,2346396500,352000,352000,352000,352000,0
|
|
20230927,190900,2346396500,352000,352000,352000,352000,795
|
|
20230927,190800,2346396500,352000,352000,352000,352000,0
|
|
20230927,190700,2346396500,352000,352000,352000,352000,0
|
|
20230927,190600,2346396500,352000,352000,352000,352000,0
|
|
20230927,190500,2346396500,352000,352000,352000,352000,0
|
|
20230927,190400,2346396500,352000,352000,352000,352000,0
|
|
20230927,190300,2346396500,352000,352000,352000,352000,0
|
|
20230927,190200,2346396500,352000,352000,352000,352000,0
|
|
20230927,190100,2346396500,352000,352000,352000,352000,0
|
|
20230927,190000,2346396500,352000,352000,352000,352000,0
|
|
20230927,185900,2346396500,352000,352000,352000,352000,0
|
|
20230927,185800,2346396500,352000,352000,352000,352000,0
|
|
20230927,185700,2346396500,352000,352000,352000,352000,0
|
|
20230927,185600,2346396500,352000,352000,352000,352000,0
|
|
20230927,185500,2346396500,352000,352000,352000,352000,0
|
|
20230927,185400,2346396500,352000,352000,352000,352000,0
|
|
20230927,185300,2346396500,352000,352000,352000,352000,0
|
|
20230927,185200,2346396500,352000,352000,352000,352000,0
|
|
20230927,185100,2346396500,352000,352000,352000,352000,0
|
|
20230927,185000,2346396500,352000,352000,352000,352000,0
|
|
20230927,184900,2346396500,352000,352000,352000,352000,0
|
|
20230927,184800,2346396500,352000,352000,352000,352000,0
|
|
20230927,184700,2346396500,352000,352000,352000,352000,0
|
|
20230927,184600,2346396500,352000,352000,352000,352000,0
|
|
20230927,184500,2346396500,352000,352000,352000,352000,0
|
|
20230927,184400,2346396500,352000,352000,352000,352000,0
|
|
20230927,184300,2346396500,352000,352000,352000,352000,0
|
|
20230927,184200,2346396500,352000,352000,352000,352000,0
|
|
20230927,184100,2346396500,352000,352000,352000,352000,0
|
|
20230927,184000,2346396500,352000,352000,352000,352000,0
|
|
20230927,183900,2346396500,352000,352000,352000,352000,795
|
|
20230927,183800,2346396500,352000,352000,352000,352000,0
|
|
20230927,183700,2346396500,352000,352000,352000,352000,0
|
|
20230927,183600,2346396500,352000,352000,352000,352000,0
|
|
20230927,183500,2346396500,352000,352000,352000,352000,0
|
|
20230927,183400,2346396500,352000,352000,352000,352000,0
|
|
20230927,183300,2346396500,352000,352000,352000,352000,0
|
|
20230927,183200,2346396500,352000,352000,352000,352000,0
|
|
20230927,183100,2346396500,352000,352000,352000,352000,0
|
|
20230927,183000,2346396500,352000,352000,352000,352000,0
|
|
20230927,182900,2346396500,352000,352000,352000,352000,0
|
|
20230927,182800,2346396500,352000,352000,352000,352000,0
|
|
20230927,182700,2346396500,352000,352000,352000,352000,0
|
|
20230927,182600,2346396500,352000,352000,352000,352000,0
|
|
20230927,182500,2346396500,352000,352000,352000,352000,0
|
|
20230927,182400,2346396500,352000,352000,352000,352000,0
|
|
20230927,182300,2346396500,352000,352000,352000,352000,0
|
|
20230927,182200,2346396500,352000,352000,352000,352000,0
|
|
20230927,182100,2346396500,352000,352000,352000,352000,0
|
|
20230927,182000,2346396500,352000,352000,352000,352000,0
|
|
20230927,181900,2346396500,352000,352000,352000,352000,0
|
|
20230927,181800,2346396500,352000,352000,352000,352000,0
|
|
20230927,181700,2346396500,352000,352000,352000,352000,0
|
|
20230927,181600,2346396500,352000,352000,352000,352000,0
|
|
20230927,181500,2346396500,352000,352000,352000,352000,0
|
|
20230927,181400,2346396500,352000,352000,352000,352000,0
|
|
20230927,181300,2346396500,352000,352000,352000,352000,0
|
|
20230927,181200,2346396500,352000,352000,352000,352000,0
|
|
20230927,181100,2346396500,352000,352000,352000,352000,0
|
|
20230927,181000,2346396500,352000,352000,352000,352000,0
|
|
20230927,180900,2346396500,352000,352000,352000,352000,795
|
|
20230927,180800,2346396500,352000,352000,352000,352000,0
|
|
20230927,180700,2346396500,352000,352000,352000,352000,0
|
|
20230927,180600,2346396500,352000,352000,352000,352000,0
|
|
20230927,180500,2346396500,352000,352000,352000,352000,0
|
|
20230927,180400,2346396500,352000,352000,352000,352000,0
|
|
20230927,180300,2346396500,352000,352000,352000,352000,0
|
|
20230927,180200,2346396500,352000,352000,352000,352000,0
|
|
20230927,180100,2346396500,352000,352000,352000,352000,0
|
|
20230927,180000,2346396500,352000,352000,352000,352000,0
|
|
20230927,175900,2346396500,352000,352000,352000,352000,0
|
|
20230927,175800,2346396500,352000,352000,352000,352000,0
|
|
20230927,175700,2346396500,352000,352000,352000,352000,0
|
|
20230927,175600,2346396500,352000,352000,352000,352000,0
|
|
20230927,175500,2346396500,352000,352000,352000,352000,0
|
|
20230927,175400,2346396500,352000,352000,352000,352000,0
|
|
20230927,175300,2346396500,352000,352000,352000,352000,0
|
|
20230927,175200,2346396500,352000,352000,352000,352000,0
|
|
20230927,175100,2346396500,352000,352000,352000,352000,0
|
|
20230927,175000,2346396500,352000,352000,352000,352000,0
|
|
20230927,174900,2346396500,352000,352000,352000,352000,0
|
|
20230927,174800,2346396500,352000,352000,352000,352000,0
|
|
20230927,174700,2346396500,352000,352000,352000,352000,0
|
|
20230927,174600,2346396500,352000,352000,352000,352000,0
|
|
20230927,174500,2346396500,352000,352000,352000,352000,0
|
|
20230927,174400,2346396500,352000,352000,352000,352000,0
|
|
20230927,174300,2346396500,352000,352000,352000,352000,0
|
|
20230927,174200,2346396500,352000,352000,352000,352000,0
|
|
20230927,174100,2346396500,352000,352000,352000,352000,0
|
|
20230927,174000,2346396500,352000,352000,352000,352000,0
|
|
20230927,173900,2346396500,352000,352000,352000,352000,795
|
|
20230927,173800,2346396500,352000,352000,352000,352000,0
|
|
20230927,173700,2346396500,352000,352000,352000,352000,0
|
|
20230927,173600,2346396500,352000,352000,352000,352000,0
|
|
20230927,173500,2346396500,352000,352000,352000,352000,0
|
|
20230927,173400,2346396500,352000,352000,352000,352000,0
|
|
20230927,173300,2346396500,352000,352000,352000,352000,0
|
|
20230927,173200,2346396500,352000,352000,352000,352000,0
|
|
20230927,173100,2346396500,352000,352000,352000,352000,0
|
|
20230927,173000,2346396500,352000,352000,352000,352000,0
|
|
20230927,172900,2346396500,352000,352000,352000,352000,0
|
|
20230927,172800,2346396500,352000,352000,352000,352000,0
|
|
20230927,172700,2346396500,352000,352000,352000,352000,0
|
|
20230927,172600,2346396500,352000,352000,352000,352000,0
|
|
20230927,172500,2346396500,352000,352000,352000,352000,0
|
|
20230927,172400,2346396500,352000,352000,352000,352000,0
|
|
20230927,172300,2346396500,352000,352000,352000,352000,0
|
|
20230927,172200,2346396500,352000,352000,352000,352000,0
|
|
20230927,172100,2346396500,352000,352000,352000,352000,0
|
|
20230927,172000,2346396500,352000,352000,352000,352000,0
|
|
20230927,171900,2346396500,352000,352000,352000,352000,0
|
|
20230927,171800,2346396500,352000,352000,352000,352000,0
|
|
20230927,171700,2346396500,352000,352000,352000,352000,0
|
|
20230927,171600,2346396500,352000,352000,352000,352000,0
|
|
20230927,171500,2346396500,352000,352000,352000,352000,0
|
|
20230927,171400,2346396500,352000,352000,352000,352000,0
|
|
20230927,171300,2346396500,352000,352000,352000,352000,0
|
|
20230927,171200,2346396500,352000,352000,352000,352000,0
|
|
20230927,171100,2346396500,352000,352000,352000,352000,0
|
|
20230927,171000,2346396500,352000,352000,352000,352000,0
|
|
20230927,170900,2346396500,352000,352000,352000,352000,795
|
|
20230927,170800,2346396500,352000,352000,352000,352000,0
|
|
20230927,170700,2346396500,352000,352000,352000,352000,0
|
|
20230927,170600,2346396500,352000,352000,352000,352000,0
|
|
20230927,170500,2346396500,352000,352000,352000,352000,0
|
|
20230927,170400,2346396500,352000,352000,352000,352000,0
|
|
20230927,170300,2346396500,352000,352000,352000,352000,0
|
|
20230927,170200,2346396500,352000,352000,352000,352000,0
|
|
20230927,170100,2346396500,352000,352000,352000,352000,0
|
|
20230927,170000,2346396500,352000,352000,352000,352000,0
|
|
20230927,165900,2346396500,352000,352000,352000,352000,0
|
|
20230927,165800,2346396500,352000,352000,352000,352000,0
|
|
20230927,165700,2346396500,352000,352000,352000,352000,0
|
|
20230927,165600,2346396500,352000,352000,352000,352000,0
|
|
20230927,165500,2346396500,352000,352000,352000,352000,0
|
|
20230927,165400,2346396500,352000,352000,352000,352000,0
|
|
20230927,165300,2346396500,352000,352000,352000,352000,0
|
|
20230927,165200,2346396500,352000,352000,352000,352000,0
|
|
20230927,165100,2346396500,352000,352000,352000,352000,0
|
|
20230927,165000,2346396500,352000,352000,352000,352000,0
|
|
20230927,164900,2346396500,352000,352000,352000,352000,0
|
|
20230927,164800,2346396500,352000,352000,352000,352000,0
|
|
20230927,164700,2346396500,352000,352000,352000,352000,0
|
|
20230927,164600,2346396500,352000,352000,352000,352000,0
|
|
20230927,164500,2346396500,352000,352000,352000,352000,0
|
|
20230927,164400,2346396500,352000,352000,352000,352000,0
|
|
20230927,164300,2346396500,352000,352000,352000,352000,0
|
|
20230927,164200,2346396500,352000,352000,352000,352000,0
|
|
20230927,164100,2346396500,352000,352000,352000,352000,0
|
|
20230927,164000,2346396500,352000,352000,352000,352000,0
|
|
20230927,163900,2346396500,352000,352000,352000,352000,795
|
|
20230927,163800,2346396500,352000,352000,352000,352000,0
|
|
20230927,163700,2346396500,352000,352000,352000,352000,0
|
|
20230927,163600,2346396500,352000,352000,352000,352000,0
|
|
20230927,163500,2346396500,352000,352000,352000,352000,0
|
|
20230927,163400,2346396500,352000,352000,352000,352000,0
|
|
20230927,163300,2346396500,352000,352000,352000,352000,0
|
|
20230927,163200,2346396500,352000,352000,352000,352000,0
|
|
20230927,163100,2346396500,352000,352000,352000,352000,0
|
|
20230927,163000,2346396500,352000,352000,352000,352000,0
|
|
20230927,162900,2346396500,352000,352000,352000,352000,0
|
|
20230927,162800,2346396500,352000,352000,352000,352000,0
|
|
20230927,162700,2346396500,352000,352000,352000,352000,0
|
|
20230927,162600,2346396500,352000,352000,352000,352000,0
|
|
20230927,162500,2346396500,352000,352000,352000,352000,0
|
|
20230927,162400,2346396500,352000,352000,352000,352000,0
|
|
20230927,162300,2346396500,352000,352000,352000,352000,0
|
|
20230927,162200,2346396500,352000,352000,352000,352000,0
|
|
20230927,162100,2346396500,352000,352000,352000,352000,0
|
|
20230927,162000,2346396500,352000,352000,352000,352000,0
|
|
20230927,161900,2346396500,352000,352000,352000,352000,0
|
|
20230927,161800,2346396500,352000,352000,352000,352000,0
|
|
20230927,161700,2346396500,352000,352000,352000,352000,0
|
|
20230927,161600,2346396500,352000,352000,352000,352000,0
|
|
20230927,161500,2346396500,352000,352000,352000,352000,0
|
|
20230927,161400,2346396500,352000,352000,352000,352000,0
|
|
20230927,161300,2346396500,352000,352000,352000,352000,0
|
|
20230927,161200,2346396500,352000,352000,352000,352000,0
|
|
20230927,161100,2346396500,352000,352000,352000,352000,0
|
|
20230927,161000,2346396500,352000,352000,352000,352000,0
|
|
20230927,160900,2346396500,352000,352000,352000,352000,795
|
|
20230927,160800,2346396500,352000,352000,352000,352000,0
|
|
20230927,160700,2346396500,352000,352000,352000,352000,0
|
|
20230927,160600,2346396500,352000,352000,352000,352000,0
|
|
20230927,160500,2346396500,352000,352000,352000,352000,0
|
|
20230927,160400,2346396500,352000,352000,352000,352000,0
|
|
20230927,160300,2346396500,352000,352000,352000,352000,0
|
|
20230927,160200,2346396500,352000,352000,352000,352000,0
|
|
20230927,160100,2346396500,352000,352000,352000,352000,0
|
|
20230927,160000,2346396500,352000,352000,352000,352000,0
|
|
20230927,155900,2346396500,352000,352000,352000,352000,0
|
|
20230927,155800,2346396500,352000,352000,352000,352000,0
|
|
20230927,155700,2346396500,352000,352000,352000,352000,0
|
|
20230927,155600,2346396500,352000,352000,352000,352000,0
|
|
20230927,155500,2346396500,352000,352000,352000,352000,0
|
|
20230927,155400,2346396500,352000,352000,352000,352000,0
|
|
20230927,155300,2346396500,352000,352000,352000,352000,0
|
|
20230927,155200,2346396500,352000,352000,352000,352000,0
|
|
20230927,155100,2346396500,352000,352000,352000,352000,0
|
|
20230927,155000,2346396500,352000,352000,352000,352000,0
|
|
20230927,154900,2346396500,352000,352000,352000,352000,0
|
|
20230927,154800,2346396500,352000,352000,352000,352000,0
|
|
20230927,154700,2346396500,352000,352000,352000,352000,0
|
|
20230927,154600,2346396500,352000,352000,352000,352000,0
|
|
20230927,154500,2346396500,352000,352000,352000,352000,0
|
|
20230927,154400,2346396500,352000,352000,352000,352000,0
|
|
20230927,154300,2346396500,352000,352000,352000,352000,0
|
|
20230927,154200,2346396500,352000,352000,352000,352000,0
|
|
20230927,154100,2346396500,352000,352000,352000,352000,0
|
|
20230927,154000,2346396500,352000,352000,352000,352000,0
|
|
20230927,153900,2346396500,352000,352000,352000,352000,795
|
|
20230927,153800,2346396500,352000,352000,352000,352000,0
|
|
20230927,153700,2346396500,352000,352000,352000,352000,0
|
|
20230927,153600,2346396500,352000,352000,352000,352000,0
|
|
20230927,153500,2346396500,352000,352000,352000,352000,0
|
|
20230927,153400,2346396500,352000,352000,352000,352000,0
|
|
20230927,153300,2346396500,352000,352000,352000,352000,0
|
|
20230927,153200,2346396500,352000,352000,352000,352000,0
|
|
20230927,153100,2346396500,352000,352000,352000,352000,0
|
|
20230927,153000,2346396500,352000,352000,352000,352000,795
|
|
20230927,152900,2066556500,353500,353500,353500,353500,0
|
|
20230927,152800,2066556500,353500,353500,353500,353500,0
|
|
20230927,152700,2066556500,353500,353500,353500,353500,0
|
|
20230927,152600,2066556500,353500,353500,353500,353500,0
|
|
20230927,152500,2066556500,353500,353500,353500,353500,0
|
|
20230927,152400,2066556500,353500,353500,353500,353500,0
|
|
20230927,152300,2066556500,353500,353500,353500,353500,0
|
|
20230927,152200,2066556500,353500,353500,353500,353500,0
|
|
20230927,152100,2066556500,353500,353500,353500,353500,0
|
|
20230927,152000,2066556500,353500,353500,353500,353500,0
|
|
20230927,151900,2066556500,353500,353500,353500,353500,11
|
|
20230927,151800,2062668000,353500,353500,353500,353000,9
|
|
20230927,151700,2059489000,353500,353500,353500,353000,13
|
|
20230927,151600,2054894000,353500,353500,353500,353500,13
|
|
20230927,151500,2050298500,353500,354000,354000,353000,91
|
|
20230927,151400,2018130000,354000,354000,354000,354000,14
|
|
20230927,151300,2013174000,354000,354000,354000,354000,3
|
|
20230927,151200,2012112000,354000,354000,354000,354000,39
|
|
20230927,151100,1998306000,354000,354000,354000,353500,25
|
|
20230927,151000,1989457000,354000,353500,354000,353500,19
|
|
20230927,150900,1982734000,354000,354000,354000,353500,16
|
|
20230927,150800,1977073000,354000,354000,354500,351500,500
|
|
20230927,150700,1800629000,354000,354000,354000,353500,7
|
|
20230927,150600,1798152000,353500,354000,354000,353500,2
|
|
20230927,150500,1797444500,354000,353500,354000,353500,23
|
|
20230927,150400,1789308500,353500,353500,353500,353000,14
|
|
20230927,150300,1784360000,353000,353000,353500,353000,7
|
|
20230927,150200,1781887000,353500,353500,353500,353500,0
|
|
20230927,150100,1781887000,353500,353000,353500,353000,24
|
|
20230927,150000,1773404000,353500,353500,353500,353000,8
|
|
20230927,145900,1770577000,353500,353500,353500,353000,7
|
|
20230927,145800,1768103500,353500,353500,353500,353000,15
|
|
20230927,145700,1762802500,353500,353000,353500,353000,4
|
|
20230927,145600,1761389000,353500,353500,353500,353000,11
|
|
20230927,145500,1757502000,353500,353000,353500,353000,5
|
|
20230927,145400,1755735000,353500,353500,353500,353000,17
|
|
20230927,145300,1749727500,353500,353500,353500,353500,9
|
|
20230927,145200,1746546000,353500,353000,353500,353000,8
|
|
20230927,145100,1743719000,353500,353000,353500,353000,21
|
|
20230927,145000,1736303500,353500,353500,353500,353000,4
|
|
20230927,144900,1734890000,353000,353000,353000,353000,1
|
|
20230927,144800,1734537000,353000,353000,353500,353000,3
|
|
20230927,144700,1733477500,353000,353500,353500,353000,18
|
|
20230927,144600,1727117000,353500,353000,353500,353000,12
|
|
20230927,144500,1722875500,353500,353000,353500,353000,12
|
|
20230927,144400,1718635500,353500,353500,353500,353000,14
|
|
20230927,144300,1713687000,353500,353000,353500,353000,3
|
|
20230927,144200,1712627500,353500,353000,353500,353000,72
|
|
20230927,144100,1687208000,352500,353000,353000,352500,6
|
|
20230927,144000,1685090500,353000,353000,353000,352500,15
|
|
20230927,143900,1679797000,352500,352500,352500,352500,1
|
|
20230927,143800,1679444500,353000,353000,353000,352500,11
|
|
20230927,143700,1675563000,353000,353000,353000,352500,8
|
|
20230927,143600,1672742000,353000,352500,353000,352500,22
|
|
20230927,143500,1664977000,352500,353000,353000,352500,32
|
|
20230927,143400,1653681500,353000,352500,353000,352500,67
|
|
20230927,143300,1630032000,353000,353000,353000,353000,10
|
|
20230927,143200,1626502000,353000,353000,353000,352500,13
|
|
20230927,143100,1621913500,352500,352500,353000,352500,4
|
|
20230927,143000,1620503000,352500,353000,353000,352500,7
|
|
20230927,142900,1618034000,353000,353000,353000,352500,14
|
|
20230927,142800,1613093500,352500,353000,353000,352500,2
|
|
20230927,142700,1612388000,352500,352500,352500,352500,2
|
|
20230927,142600,1611683000,353000,352500,353000,352500,12
|
|
20230927,142500,1607452500,352500,352500,353000,352500,14
|
|
20230927,142400,1602516500,353000,353000,353000,353000,0
|
|
20230927,142300,1602516500,353000,353000,353000,352500,4
|
|
20230927,142200,1601105500,352500,352500,353000,352500,15
|
|
20230927,142100,1595813500,353000,353000,353000,353000,46
|
|
20230927,142000,1579575500,353500,353000,353500,353000,15
|
|
20230927,141900,1574277000,353500,353500,353500,353500,10
|
|
20230927,141800,1570742000,353000,353000,353000,353000,2
|
|
20230927,141700,1570036000,353000,353000,353000,353000,1
|
|
20230927,141600,1569683000,353000,353000,353500,353000,10
|
|
20230927,141500,1566150000,353500,353500,353500,353000,10
|
|
20230927,141400,1562615500,353500,353500,353500,353500,3
|
|
20230927,141300,1561555000,353000,353000,353500,353000,5
|
|
20230927,141200,1559789500,353500,353000,353500,353000,11
|
|
20230927,141100,1555901500,353000,353000,353000,353000,22
|
|
20230927,141000,1548135500,353000,353500,353500,353000,2
|
|
20230927,140900,1547429000,353000,353000,353000,353000,8
|
|
20230927,140800,1544605000,353000,353000,353000,353000,1
|
|
20230927,140700,1544252000,353000,353000,353500,353000,9
|
|
20230927,140600,1541072500,353500,353500,353500,353500,3
|
|
20230927,140500,1540012000,353000,353000,353000,353000,0
|
|
20230927,140400,1540012000,353000,353500,353500,353000,5
|
|
20230927,140300,1538246500,353500,353000,353500,353000,3
|
|
20230927,140200,1537186500,353500,354000,354000,353500,30
|
|
20230927,140100,1526581000,353500,353500,353500,353500,5
|
|
20230927,140000,1524813500,353500,353500,353500,353500,11
|
|
20230927,135900,1520925000,353500,353500,353500,353500,1
|
|
20230927,135800,1520571500,354000,354000,354000,353500,6
|
|
20230927,135700,1518449000,354000,353500,354000,353500,10
|
|
20230927,135600,1514909500,353500,353500,353500,353500,9
|
|
20230927,135500,1511728000,353500,353500,353500,353500,1
|
|
20230927,135400,1511374500,353500,354000,354000,353500,6
|
|
20230927,135300,1509251000,353500,354000,354000,353500,3
|
|
20230927,135200,1508190000,353500,353500,353500,353500,4
|
|
20230927,135100,1506776000,354000,353500,354000,353500,5
|
|
20230927,135000,1505007500,354000,354000,354000,353500,20
|
|
20230927,134900,1497932000,353500,353500,354000,353500,6
|
|
20230927,134800,1495810500,354000,354000,354000,353500,4
|
|
20230927,134700,1494395000,353500,353500,354000,353500,5
|
|
20230927,134600,1492627000,354000,353500,354000,353500,5
|
|
20230927,134500,1490858500,353500,354000,354000,353500,8
|
|
20230927,134400,1488029000,353500,354000,354000,353500,4
|
|
20230927,134300,1486614000,353500,353500,353500,353500,0
|
|
20230927,134200,1486614000,353500,353500,353500,353500,4
|
|
20230927,134100,1485200000,353500,354000,354000,353500,3
|
|
20230927,134000,1484138500,353500,353500,354000,353500,70
|
|
20230927,133900,1459393000,353500,353500,353500,353500,2
|
|
20230927,133800,1458686000,353500,353500,353500,353500,3
|
|
20230927,133700,1457625500,353500,353500,353500,353500,1
|
|
20230927,133600,1457272000,354000,354000,354000,353500,5
|
|
20230927,133500,1455503000,353500,354000,354000,353500,3
|
|
20230927,133400,1454442000,353500,353500,353500,353500,1
|
|
20230927,133300,1454088500,353500,354000,354000,353500,20
|
|
20230927,133200,1447012500,354000,354000,354000,354000,2
|
|
20230927,133100,1446304500,354000,353500,354000,353500,4
|
|
20230927,133000,1444889500,353500,353500,353500,353500,2
|
|
20230927,132900,1444182500,353500,353500,353500,353500,5
|
|
20230927,132800,1442415000,353500,354000,354000,353500,5
|
|
20230927,132700,1440646000,354000,354000,354000,353500,3
|
|
20230927,132600,1439584500,353500,354000,354000,353500,3
|
|
20230927,132500,1438523500,353500,353500,353500,353500,3
|
|
20230927,132400,1437463000,353500,353500,353500,353500,16
|
|
20230927,132300,1431807000,353500,354000,354000,353500,5
|
|
20230927,132200,1430038000,354000,354000,354000,353500,70
|
|
20230927,132100,1405261000,354000,354000,354000,354000,2
|
|
20230927,132000,1404553000,354500,354000,354500,354000,5
|
|
20230927,131900,1402782000,354500,354500,354500,354500,3
|
|
20230927,131800,1401718500,354000,354000,354500,354000,12
|
|
20230927,131700,1397466000,354000,354000,354500,354000,5
|
|
20230927,131600,1395695000,354000,354500,354500,354000,3
|
|
20230927,131500,1394632000,354000,354000,354000,354000,3
|
|
20230927,131400,1393570000,354500,354000,354500,354000,7
|
|
20230927,131300,1391090000,354500,354500,354500,354000,13
|
|
20230927,131200,1386486500,354500,354500,354500,354500,4
|
|
20230927,131100,1385068500,354000,354500,354500,354000,6
|
|
20230927,131000,1382943500,354500,354500,354500,354500,4
|
|
20230927,130900,1381525500,354500,354500,354500,354000,51
|
|
20230927,130800,1363447500,354000,354500,354500,354000,3
|
|
20230927,130700,1362385000,354500,354500,354500,354500,2
|
|
20230927,130600,1361676000,354000,354500,354500,354000,8
|
|
20230927,130500,1358841500,354500,354500,354500,354000,6
|
|
20230927,130400,1356715500,354000,354500,354500,354000,4
|
|
20230927,130300,1355299000,354500,354000,354500,354000,4
|
|
20230927,130200,1353881500,354500,354000,354500,354000,15
|
|
20230927,130100,1348565500,355000,354000,355000,354000,19
|
|
20230927,130000,1341833000,354000,354500,354500,354000,6
|
|
20230927,125900,1339707500,354000,354500,355000,354000,28
|
|
20230927,125800,1329786000,354500,354500,354500,354500,1
|
|
20230927,125700,1329431500,354500,355000,355000,354500,14
|
|
20230927,125600,1324462500,354500,354000,355000,354000,60
|
|
20230927,125500,1303192500,354500,354000,354500,354000,5
|
|
20230927,125400,1301421500,354000,354000,354500,354000,7
|
|
20230927,125300,1298941500,354000,354000,354000,354000,6
|
|
20230927,125200,1296817500,354500,354500,354500,354500,4
|
|
20230927,125100,1295399500,354000,354000,354500,354000,6
|
|
20230927,125000,1293274500,354000,354000,354000,354000,17
|
|
20230927,124900,1287256500,354000,354000,354500,354000,11
|
|
20230927,124800,1283361500,354500,354500,355000,354500,15
|
|
20230927,124700,1278042500,355000,354500,355000,354500,6
|
|
20230927,124600,1275915000,354000,354000,354500,354000,7
|
|
20230927,124500,1273436000,354500,354500,354500,354500,1
|
|
20230927,124400,1273081500,354500,354000,355000,354000,15
|
|
20230927,124300,1267765500,354000,354500,354500,354000,20
|
|
20230927,124200,1260676000,354500,354000,354500,354000,6
|
|
20230927,124100,1258551000,354500,354500,354500,354500,1
|
|
20230927,124000,1258196500,354000,355000,355000,354000,12
|
|
20230927,123900,1253941500,355000,354500,355000,354500,9
|
|
20230927,123800,1250750000,354500,354000,354500,354000,28
|
|
20230927,123700,1240835000,353500,354000,354000,353500,18
|
|
20230927,123600,1234465500,354000,354000,354000,354000,1
|
|
20230927,123500,1234111500,353500,354000,354500,353500,21
|
|
20230927,123400,1226674000,354000,353500,354000,353500,6
|
|
20230927,123300,1224551500,353500,354000,354000,353500,4
|
|
20230927,123200,1223136500,353500,354000,354000,353500,28
|
|
20230927,123100,1213225000,354000,355000,355000,354000,20
|
|
20230927,123000,1206135500,355000,355000,355000,354500,5
|
|
20230927,122900,1204361500,355000,354500,355000,354500,25
|
|
20230927,122800,1195498500,354000,355000,355000,354000,11
|
|
20230927,122700,1191600000,354500,354500,354500,354500,1
|
|
20230927,122600,1191245500,354500,354500,355000,354500,23
|
|
20230927,122500,1183090000,354500,354500,355000,354500,21
|
|
20230927,122400,1175637500,355000,354500,355000,354500,3
|
|
20230927,122300,1174573500,354500,354500,355000,354500,4
|
|
20230927,122200,1173154500,355000,355000,355500,355000,29
|
|
20230927,122100,1162859000,355000,354500,355000,354500,10
|
|
20230927,122000,1159309500,355000,355000,355000,355000,5
|
|
20230927,121900,1157534500,355000,355000,355500,355000,88
|
|
20230927,121800,1126293500,355000,355000,355000,354500,12
|
|
20230927,121700,1122034000,355000,355000,355000,354500,6
|
|
20230927,121600,1119905500,354500,354500,355000,354500,7
|
|
20230927,121500,1117423500,354500,354500,354500,354500,4
|
|
20230927,121400,1116005500,355000,354500,355000,354500,4
|
|
20230927,121300,1114586500,355000,355000,355000,354500,5
|
|
20230927,121200,1112812500,354500,354500,355000,354500,7
|
|
20230927,121100,1110330500,354500,354000,354500,354000,19
|
|
20230927,121000,1103596000,354500,354500,354500,354000,4
|
|
20230927,120900,1102178500,354500,354500,354500,354000,7
|
|
20230927,120800,1099697500,354000,354500,354500,354000,15
|
|
20230927,120700,1094381500,354500,354500,354500,354500,2
|
|
20230927,120600,1093672500,354000,354000,354500,354000,8
|
|
20230927,120500,1090839500,354500,354500,354500,354500,0
|
|
20230927,120400,1090839500,354500,354500,354500,354000,13
|
|
20230927,120300,1086232000,354500,354000,354500,354000,9
|
|
20230927,120200,1083043000,354500,354500,354500,354500,30
|
|
20230927,120100,1072408000,355000,354500,355000,354500,13
|
|
20230927,120000,1067799000,355000,355000,355500,355000,45
|
|
20230927,115900,1051823000,355500,355000,355500,355000,67
|
|
20230927,115800,1028036500,355500,355000,355500,355000,3
|
|
20230927,115700,1026971000,355000,355000,355500,355000,7
|
|
20230927,115600,1024485500,355500,355500,355500,355500,2
|
|
20230927,115500,1023774500,355500,355000,355500,355000,7
|
|
20230927,115400,1021287000,355000,355000,355000,355000,2
|
|
20230927,115300,1020577000,355000,355000,355500,355000,19
|
|
20230927,115200,1013831500,355000,355000,355000,355000,2
|
|
20230927,115100,1013121500,355500,355000,355500,355000,6
|
|
20230927,115000,1010989000,355000,355000,355500,355000,82
|
|
20230927,114900,981878500,354500,354500,354500,354500,2
|
|
20230927,114800,981169500,354500,355000,355000,354500,4
|
|
20230927,114700,979750500,355000,355000,355000,354500,17
|
|
20230927,114600,973717000,355000,354500,355000,354500,6
|
|
20230927,114500,971589000,355000,355000,355000,355000,2
|
|
20230927,114400,970879000,354500,354500,354500,354500,4
|
|
20230927,114300,969461000,354500,355000,355000,354500,16
|
|
20230927,114200,963782000,354500,354500,355000,354500,7
|
|
20230927,114100,961299000,355000,355000,355000,355000,88
|
|
20230927,114000,930059000,355000,355500,355500,355000,5
|
|
20230927,113900,928282500,355000,355500,355500,355000,53
|
|
20230927,113800,909467000,355500,355000,355500,355000,5
|
|
20230927,113700,907690500,355000,355000,355500,355000,5
|
|
20230927,113600,905915000,355500,355000,355500,355000,3
|
|
20230927,113500,904849000,355000,355000,355500,355000,258
|
|
20230927,113400,813137000,355500,355000,355500,355000,2
|
|
20230927,113300,812426500,355500,355000,355500,355000,8
|
|
20230927,113200,809584000,355000,355500,355500,355000,5
|
|
20230927,113100,807808500,355500,355000,355500,355000,29
|
|
20230927,113000,797512500,355000,355500,355500,355000,4
|
|
20230927,112900,796091500,355000,355500,355500,355000,11
|
|
20230927,112800,792181500,355500,355000,355500,355000,11
|
|
20230927,112700,788272500,355500,355500,355500,355500,0
|
|
20230927,112600,788272500,355500,355500,355500,355500,4
|
|
20230927,112500,786850500,355500,355500,355500,355500,13
|
|
20230927,112400,782229000,355000,355500,355500,355000,5
|
|
20230927,112300,780453500,355000,355500,355500,355000,3
|
|
20230927,112200,779387500,355500,355500,355500,355500,10
|
|
20230927,112100,775832500,355500,355500,355500,355500,3
|
|
20230927,112000,774766000,355000,355500,355500,355000,10
|
|
20230927,111900,771213500,355500,355500,355500,355500,46
|
|
20230927,111800,754860500,355000,355500,355500,355000,10
|
|
20230927,111700,751306000,355000,355000,355000,355000,1
|
|
20230927,111600,750951000,355500,355500,355500,355000,6
|
|
20230927,111500,748818500,355500,355500,355500,355500,18
|
|
20230927,111400,742419500,355500,355500,355500,355000,11
|
|
20230927,111300,738509500,355500,355000,355500,355000,4
|
|
20230927,111200,737088000,355000,355500,355500,355000,13
|
|
20230927,111100,732471500,355500,355500,355500,355500,13
|
|
20230927,111000,727850000,355000,355500,355500,355000,4
|
|
20230927,110900,726429500,355000,355500,355500,355000,2
|
|
20230927,110800,725719000,355500,355500,355500,355000,23
|
|
20230927,110700,717546500,355500,355500,355500,355500,3
|
|
20230927,110600,716480000,355500,355500,355500,355500,1
|
|
20230927,110500,716124500,355500,355500,355500,355500,15
|
|
20230927,110400,710792000,355000,355000,355000,355000,1
|
|
20230927,110300,710437000,355500,355000,355500,355000,5
|
|
20230927,110200,708660500,355500,355500,355500,355500,3
|
|
20230927,110100,707594000,355500,355500,355500,355500,15
|
|
20230927,110000,702261500,355500,355500,355500,355500,4
|
|
20230927,105900,700839500,355000,355000,355000,355000,1
|
|
20230927,105800,700484500,355500,355500,355500,355500,4
|
|
20230927,105700,699062500,355000,355500,355500,355000,19
|
|
20230927,105600,692309500,355500,355500,355500,355500,0
|
|
20230927,105500,692309500,355500,355000,355500,355000,6
|
|
20230927,105400,690178000,355000,355000,355500,355000,48
|
|
20230927,105300,673136500,355000,355000,355000,355000,3
|
|
20230927,105200,672071500,355000,355000,355000,355000,1
|
|
20230927,105100,671716500,355000,354500,355000,354500,6
|
|
20230927,105000,669589000,355000,354500,355000,354500,3
|
|
20230927,104900,668524500,355000,355000,355000,355000,13
|
|
20230927,104800,663909500,355000,355000,355000,355000,2
|
|
20230927,104700,663199500,355000,355000,355000,355000,1
|
|
20230927,104600,662844500,354500,354500,354500,354500,3
|
|
20230927,104500,661781000,354500,355000,355000,354500,9
|
|
20230927,104400,658589500,354500,354500,354500,354500,5
|
|
20230927,104300,656817000,354500,355000,355000,354000,99
|
|
20230927,104200,621700000,355000,355500,355500,355000,59
|
|
20230927,104100,600754000,355500,355500,355500,355500,2
|
|
20230927,104000,600043000,355500,355000,355500,355000,4
|
|
20230927,103900,598621500,355500,355500,355500,355500,7
|
|
20230927,103800,596133000,355500,355500,355500,355500,12
|
|
20230927,103700,591867000,355500,355500,355500,355500,1
|
|
20230927,103600,591511500,355500,355500,355500,355500,11
|
|
20230927,103500,587601000,355500,355500,355500,355000,15
|
|
20230927,103400,582269000,355500,355500,355500,355500,1
|
|
20230927,103300,581913500,355500,355500,355500,355500,1
|
|
20230927,103200,581558000,355500,355500,355500,355500,9
|
|
20230927,103100,578358500,355500,355500,355500,355500,4
|
|
20230927,103000,576936500,355000,355500,355500,355000,8
|
|
20230927,102900,574093000,355500,355500,355500,355500,10
|
|
20230927,102800,570538000,355500,355500,355500,355500,0
|
|
20230927,102700,570538000,355500,355000,355500,355000,8
|
|
20230927,102600,567695500,355000,355000,355000,355000,6
|
|
20230927,102500,565565500,355500,355000,355500,355000,20
|
|
20230927,102400,558461000,355000,355000,355000,355000,0
|
|
20230927,102300,558461000,355000,355000,355000,354500,14
|
|
20230927,102200,553497000,355000,355000,355000,355000,8
|
|
20230927,102100,550657000,355000,355000,355000,355000,0
|
|
20230927,102000,550657000,355000,354000,355000,354000,36
|
|
20230927,101900,537899000,354500,355000,355000,354500,10
|
|
20230927,101800,534353000,354500,354500,354500,354500,8
|
|
20230927,101700,531517000,354500,354500,354500,354000,14
|
|
20230927,101600,526557000,354000,354000,354000,353000,33
|
|
20230927,101500,514889000,353500,354500,354500,353500,8
|
|
20230927,101400,512054000,354500,354000,354500,354000,11
|
|
20230927,101300,508159000,354000,354000,354000,354000,0
|
|
20230927,101200,508159000,354000,354000,354000,354000,9
|
|
20230927,101100,504973000,354000,354500,354500,354000,23
|
|
20230927,101000,496826500,354500,354500,354500,353500,59
|
|
20230927,100900,475941500,354500,354500,354500,354500,78
|
|
20230927,100800,448290500,354500,354500,354500,354500,0
|
|
20230927,100700,448290500,354500,354500,354500,354500,11
|
|
20230927,100600,444391000,355500,355500,355500,355500,2
|
|
20230927,100500,443680000,355500,355000,355500,355000,33
|
|
20230927,100400,431964500,355000,355000,355000,355000,16
|
|
20230927,100300,426284500,355000,355000,355000,355000,1
|
|
20230927,100200,425929500,355000,355000,355000,355000,0
|
|
20230927,100100,425929500,355000,355000,355000,354500,13
|
|
20230927,100000,421315500,355000,355000,355000,355000,1
|
|
20230927,095900,420960500,354500,354500,355000,354500,6
|
|
20230927,095800,418832000,354500,354500,354500,354500,8
|
|
20230927,095700,415996000,354500,354500,354500,354500,21
|
|
20230927,095600,408551500,354500,354500,354500,354000,6
|
|
20230927,095500,406425500,354000,355000,355000,354000,26
|
|
20230927,095400,397214000,354500,355000,355000,354500,12
|
|
20230927,095300,392958000,355000,355000,355000,355000,10
|
|
20230927,095200,389408000,355000,355000,355000,354500,44
|
|
20230927,095100,373807500,355000,355000,355000,355000,4
|
|
20230927,095000,372387500,354500,354500,354500,354500,13
|
|
20230927,094900,367779000,354500,354500,354500,354500,3
|
|
20230927,094800,366715500,354500,354500,354500,354500,7
|
|
20230927,094700,364234000,354000,354500,354500,354000,14
|
|
20230927,094600,359276500,354000,354500,354500,354000,8
|
|
20230927,094500,356443000,354500,354500,354500,354500,3
|
|
20230927,094400,355379500,354500,355000,355000,354500,64
|
|
20230927,094300,332689500,355000,355000,355000,355000,13
|
|
20230927,094200,328074500,355000,355500,355500,355000,29
|
|
20230927,094100,317778000,355500,355500,355500,355500,3
|
|
20230927,094000,316711500,355500,355500,355500,355500,9
|
|
20230927,093900,313512000,355500,355000,355500,355000,11
|
|
20230927,093800,309602000,355000,355500,355500,355000,3
|
|
20230927,093700,308536500,355500,355000,355500,355000,9
|
|
20230927,093600,305339500,355000,356000,356000,355000,24
|
|
20230927,093500,296811000,355500,356500,356500,355500,19
|
|
20230927,093400,290045000,356500,356500,356500,356500,4
|
|
20230927,093300,288619000,356500,356000,356500,356000,55
|
|
20230927,093200,269038500,356000,356000,356000,356000,11
|
|
20230927,093100,265122500,356000,356000,356000,356000,5
|
|
20230927,093000,263342500,356000,355500,356000,355000,10
|
|
20230927,092900,259789000,355000,355000,355000,355000,3
|
|
20230927,092800,258724000,355000,355000,355000,355000,10
|
|
20230927,092700,255174000,354500,355500,355500,354500,10
|
|
20230927,092600,251623000,355000,355000,356000,355000,46
|
|
20230927,092500,235283000,354500,354500,354500,354000,43
|
|
20230927,092400,220040000,354500,354500,354500,354500,4
|
|
20230927,092300,218622000,354000,354500,354500,354000,4
|
|
20230927,092200,217204500,354500,354500,354500,354500,4
|
|
20230927,092100,215786500,354500,354000,354500,354000,34
|
|
20230927,092000,203748500,354000,354500,354500,353500,34
|
|
20230927,091900,191711500,354000,355000,355000,354000,13
|
|
20230927,091800,187101500,355000,356000,356000,355000,41
|
|
20230927,091700,172529000,356000,356000,356000,356000,8
|
|
20230927,091600,169681000,356000,356000,356500,355500,30
|
|
20230927,091500,159003500,356000,356500,356500,356000,21
|
|
20230927,091400,151526000,356000,356500,356500,356000,11
|
|
20230927,091300,147605500,356000,356500,356500,356000,26
|
|
20230927,091200,138339000,356000,356000,356000,356000,5
|
|
20230927,091100,136559000,356500,356000,356500,356000,7
|
|
20230927,091000,134065500,356000,356000,356000,356000,11
|
|
20230927,090900,130149500,355500,356000,356000,355500,7
|
|
20230927,090800,127659500,356500,356000,356500,356000,76
|
|
20230927,090700,100599000,356000,356000,356500,355500,84
|
|
20230927,090600,70717500,356000,355500,356000,355000,48
|
|
20230927,090500,53667000,355000,354000,355000,354000,33
|
|
20230927,090400,41957500,354000,353500,354000,353500,17
|
|
20230927,090300,35940500,353500,354000,354000,352500,24
|
|
20230927,090200,27470000,354000,354000,354000,354000,3
|
|
20230927,090100,26408000,354000,354000,354000,354000,0
|
|
20230927,090000,26408000,354000,351000,354000,351000,75
|