703 lines
40 KiB
CSV
703 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,204000,4678293500,321500,321500,321500,321500,341
|
|
20231006,203900,4678293500,321500,321500,321500,321500,0
|
|
20231006,203800,4678293500,321500,321500,321500,321500,0
|
|
20231006,203700,4678293500,321500,321500,321500,321500,0
|
|
20231006,203600,4678293500,321500,321500,321500,321500,0
|
|
20231006,203500,4678293500,321500,321500,321500,321500,0
|
|
20231006,203400,4678293500,321500,321500,321500,321500,0
|
|
20231006,203300,4678293500,321500,321500,321500,321500,0
|
|
20231006,203200,4678293500,321500,321500,321500,321500,0
|
|
20231006,203100,4678293500,321500,321500,321500,321500,0
|
|
20231006,203000,4678293500,321500,321500,321500,321500,0
|
|
20231006,202900,4678293500,321500,321500,321500,321500,0
|
|
20231006,202800,4678293500,321500,321500,321500,321500,0
|
|
20231006,202700,4678293500,321500,321500,321500,321500,0
|
|
20231006,202600,4678293500,321500,321500,321500,321500,0
|
|
20231006,202500,4678293500,321500,321500,321500,321500,0
|
|
20231006,202400,4678293500,321500,321500,321500,321500,0
|
|
20231006,202300,4678293500,321500,321500,321500,321500,0
|
|
20231006,202200,4678293500,321500,321500,321500,321500,0
|
|
20231006,202100,4678293500,321500,321500,321500,321500,0
|
|
20231006,202000,4678293500,321500,321500,321500,321500,0
|
|
20231006,201900,4678293500,321500,321500,321500,321500,0
|
|
20231006,201800,4678293500,321500,321500,321500,321500,0
|
|
20231006,201700,4678293500,321500,321500,321500,321500,0
|
|
20231006,201600,4678293500,321500,321500,321500,321500,0
|
|
20231006,201500,4678293500,321500,321500,321500,321500,0
|
|
20231006,201400,4678293500,321500,321500,321500,321500,0
|
|
20231006,201300,4678293500,321500,321500,321500,321500,0
|
|
20231006,201200,4678293500,321500,321500,321500,321500,0
|
|
20231006,201100,4678293500,321500,321500,321500,321500,0
|
|
20231006,201000,4678293500,321500,321500,321500,321500,341
|
|
20231006,200900,4678293500,321500,321500,321500,321500,0
|
|
20231006,200800,4678293500,321500,321500,321500,321500,0
|
|
20231006,200700,4678293500,321500,321500,321500,321500,0
|
|
20231006,200600,4678293500,321500,321500,321500,321500,0
|
|
20231006,200500,4678293500,321500,321500,321500,321500,0
|
|
20231006,200400,4678293500,321500,321500,321500,321500,0
|
|
20231006,200300,4678293500,321500,321500,321500,321500,0
|
|
20231006,200200,4678293500,321500,321500,321500,321500,0
|
|
20231006,200100,4678293500,321500,321500,321500,321500,0
|
|
20231006,200000,4678293500,321500,321500,321500,321500,0
|
|
20231006,195900,4678293500,321500,321500,321500,321500,0
|
|
20231006,195800,4678293500,321500,321500,321500,321500,0
|
|
20231006,195700,4678293500,321500,321500,321500,321500,0
|
|
20231006,195600,4678293500,321500,321500,321500,321500,0
|
|
20231006,195500,4678293500,321500,321500,321500,321500,0
|
|
20231006,195400,4678293500,321500,321500,321500,321500,0
|
|
20231006,195300,4678293500,321500,321500,321500,321500,0
|
|
20231006,195200,4678293500,321500,321500,321500,321500,0
|
|
20231006,195100,4678293500,321500,321500,321500,321500,0
|
|
20231006,195000,4678293500,321500,321500,321500,321500,0
|
|
20231006,194900,4678293500,321500,321500,321500,321500,0
|
|
20231006,194800,4678293500,321500,321500,321500,321500,0
|
|
20231006,194700,4678293500,321500,321500,321500,321500,0
|
|
20231006,194600,4678293500,321500,321500,321500,321500,0
|
|
20231006,194500,4678293500,321500,321500,321500,321500,0
|
|
20231006,194400,4678293500,321500,321500,321500,321500,0
|
|
20231006,194300,4678293500,321500,321500,321500,321500,0
|
|
20231006,194200,4678293500,321500,321500,321500,321500,0
|
|
20231006,194100,4678293500,321500,321500,321500,321500,0
|
|
20231006,194000,4678293500,321500,321500,321500,321500,341
|
|
20231006,193900,4678293500,321500,321500,321500,321500,0
|
|
20231006,193800,4678293500,321500,321500,321500,321500,0
|
|
20231006,193700,4678293500,321500,321500,321500,321500,0
|
|
20231006,193600,4678293500,321500,321500,321500,321500,0
|
|
20231006,193500,4678293500,321500,321500,321500,321500,0
|
|
20231006,193400,4678293500,321500,321500,321500,321500,0
|
|
20231006,193300,4678293500,321500,321500,321500,321500,0
|
|
20231006,193200,4678293500,321500,321500,321500,321500,0
|
|
20231006,193100,4678293500,321500,321500,321500,321500,0
|
|
20231006,193000,4678293500,321500,321500,321500,321500,0
|
|
20231006,192900,4678293500,321500,321500,321500,321500,0
|
|
20231006,192800,4678293500,321500,321500,321500,321500,0
|
|
20231006,192700,4678293500,321500,321500,321500,321500,0
|
|
20231006,192600,4678293500,321500,321500,321500,321500,0
|
|
20231006,192500,4678293500,321500,321500,321500,321500,0
|
|
20231006,192400,4678293500,321500,321500,321500,321500,0
|
|
20231006,192300,4678293500,321500,321500,321500,321500,0
|
|
20231006,192200,4678293500,321500,321500,321500,321500,0
|
|
20231006,192100,4678293500,321500,321500,321500,321500,0
|
|
20231006,192000,4678293500,321500,321500,321500,321500,0
|
|
20231006,191900,4678293500,321500,321500,321500,321500,0
|
|
20231006,191800,4678293500,321500,321500,321500,321500,0
|
|
20231006,191700,4678293500,321500,321500,321500,321500,0
|
|
20231006,191600,4678293500,321500,321500,321500,321500,0
|
|
20231006,191500,4678293500,321500,321500,321500,321500,0
|
|
20231006,191400,4678293500,321500,321500,321500,321500,0
|
|
20231006,191300,4678293500,321500,321500,321500,321500,0
|
|
20231006,191200,4678293500,321500,321500,321500,321500,0
|
|
20231006,191100,4678293500,321500,321500,321500,321500,0
|
|
20231006,191000,4678293500,321500,321500,321500,321500,341
|
|
20231006,190900,4678293500,321500,321500,321500,321500,0
|
|
20231006,190800,4678293500,321500,321500,321500,321500,0
|
|
20231006,190700,4678293500,321500,321500,321500,321500,0
|
|
20231006,190600,4678293500,321500,321500,321500,321500,0
|
|
20231006,190500,4678293500,321500,321500,321500,321500,0
|
|
20231006,190400,4678293500,321500,321500,321500,321500,0
|
|
20231006,190300,4678293500,321500,321500,321500,321500,0
|
|
20231006,190200,4678293500,321500,321500,321500,321500,0
|
|
20231006,190100,4678293500,321500,321500,321500,321500,0
|
|
20231006,190000,4678293500,321500,321500,321500,321500,0
|
|
20231006,185900,4678293500,321500,321500,321500,321500,0
|
|
20231006,185800,4678293500,321500,321500,321500,321500,0
|
|
20231006,185700,4678293500,321500,321500,321500,321500,0
|
|
20231006,185600,4678293500,321500,321500,321500,321500,0
|
|
20231006,185500,4678293500,321500,321500,321500,321500,0
|
|
20231006,185400,4678293500,321500,321500,321500,321500,0
|
|
20231006,185300,4678293500,321500,321500,321500,321500,0
|
|
20231006,185200,4678293500,321500,321500,321500,321500,0
|
|
20231006,185100,4678293500,321500,321500,321500,321500,0
|
|
20231006,185000,4678293500,321500,321500,321500,321500,0
|
|
20231006,184900,4678293500,321500,321500,321500,321500,0
|
|
20231006,184800,4678293500,321500,321500,321500,321500,0
|
|
20231006,184700,4678293500,321500,321500,321500,321500,0
|
|
20231006,184600,4678293500,321500,321500,321500,321500,0
|
|
20231006,184500,4678293500,321500,321500,321500,321500,0
|
|
20231006,184400,4678293500,321500,321500,321500,321500,0
|
|
20231006,184300,4678293500,321500,321500,321500,321500,0
|
|
20231006,184200,4678293500,321500,321500,321500,321500,0
|
|
20231006,184100,4678293500,321500,321500,321500,321500,0
|
|
20231006,184000,4678293500,321500,321500,321500,321500,341
|
|
20231006,183900,4678293500,321500,321500,321500,321500,0
|
|
20231006,183800,4678293500,321500,321500,321500,321500,0
|
|
20231006,183700,4678293500,321500,321500,321500,321500,0
|
|
20231006,183600,4678293500,321500,321500,321500,321500,0
|
|
20231006,183500,4678293500,321500,321500,321500,321500,0
|
|
20231006,183400,4678293500,321500,321500,321500,321500,0
|
|
20231006,183300,4678293500,321500,321500,321500,321500,0
|
|
20231006,183200,4678293500,321500,321500,321500,321500,0
|
|
20231006,183100,4678293500,321500,321500,321500,321500,0
|
|
20231006,183000,4678293500,321500,321500,321500,321500,0
|
|
20231006,182900,4678293500,321500,321500,321500,321500,0
|
|
20231006,182800,4678293500,321500,321500,321500,321500,0
|
|
20231006,182700,4678293500,321500,321500,321500,321500,0
|
|
20231006,182600,4678293500,321500,321500,321500,321500,0
|
|
20231006,182500,4678293500,321500,321500,321500,321500,0
|
|
20231006,182400,4678293500,321500,321500,321500,321500,0
|
|
20231006,182300,4678293500,321500,321500,321500,321500,0
|
|
20231006,182200,4678293500,321500,321500,321500,321500,0
|
|
20231006,182100,4678293500,321500,321500,321500,321500,0
|
|
20231006,182000,4678293500,321500,321500,321500,321500,0
|
|
20231006,181900,4678293500,321500,321500,321500,321500,0
|
|
20231006,181800,4678293500,321500,321500,321500,321500,0
|
|
20231006,181700,4678293500,321500,321500,321500,321500,0
|
|
20231006,181600,4678293500,321500,321500,321500,321500,0
|
|
20231006,181500,4678293500,321500,321500,321500,321500,0
|
|
20231006,181400,4678293500,321500,321500,321500,321500,0
|
|
20231006,181300,4678293500,321500,321500,321500,321500,0
|
|
20231006,181200,4678293500,321500,321500,321500,321500,0
|
|
20231006,181100,4678293500,321500,321500,321500,321500,0
|
|
20231006,181000,4678293500,321500,321500,321500,321500,341
|
|
20231006,180900,4678293500,321500,321500,321500,321500,0
|
|
20231006,180800,4678293500,321500,321500,321500,321500,0
|
|
20231006,180700,4678293500,321500,321500,321500,321500,0
|
|
20231006,180600,4678293500,321500,321500,321500,321500,0
|
|
20231006,180500,4678293500,321500,321500,321500,321500,0
|
|
20231006,180400,4678293500,321500,321500,321500,321500,0
|
|
20231006,180300,4678293500,321500,321500,321500,321500,0
|
|
20231006,180200,4678293500,321500,321500,321500,321500,0
|
|
20231006,180100,4678293500,321500,321500,321500,321500,0
|
|
20231006,180000,4678293500,321500,321500,321500,321500,0
|
|
20231006,175900,4678293500,321500,321500,321500,321500,0
|
|
20231006,175800,4678293500,321500,321500,321500,321500,0
|
|
20231006,175700,4678293500,321500,321500,321500,321500,0
|
|
20231006,175600,4678293500,321500,321500,321500,321500,0
|
|
20231006,175500,4678293500,321500,321500,321500,321500,0
|
|
20231006,175400,4678293500,321500,321500,321500,321500,0
|
|
20231006,175300,4678293500,321500,321500,321500,321500,0
|
|
20231006,175200,4678293500,321500,321500,321500,321500,0
|
|
20231006,175100,4678293500,321500,321500,321500,321500,0
|
|
20231006,175000,4678293500,321500,321500,321500,321500,0
|
|
20231006,174900,4678293500,321500,321500,321500,321500,0
|
|
20231006,174800,4678293500,321500,321500,321500,321500,0
|
|
20231006,174700,4678293500,321500,321500,321500,321500,0
|
|
20231006,174600,4678293500,321500,321500,321500,321500,0
|
|
20231006,174500,4678293500,321500,321500,321500,321500,0
|
|
20231006,174400,4678293500,321500,321500,321500,321500,0
|
|
20231006,174300,4678293500,321500,321500,321500,321500,0
|
|
20231006,174200,4678293500,321500,321500,321500,321500,0
|
|
20231006,174100,4678293500,321500,321500,321500,321500,0
|
|
20231006,174000,4678293500,321500,321500,321500,321500,341
|
|
20231006,173900,4678293500,321500,321500,321500,321500,0
|
|
20231006,173800,4678293500,321500,321500,321500,321500,0
|
|
20231006,173700,4678293500,321500,321500,321500,321500,0
|
|
20231006,173600,4678293500,321500,321500,321500,321500,0
|
|
20231006,173500,4678293500,321500,321500,321500,321500,0
|
|
20231006,173400,4678293500,321500,321500,321500,321500,0
|
|
20231006,173300,4678293500,321500,321500,321500,321500,0
|
|
20231006,173200,4678293500,321500,321500,321500,321500,0
|
|
20231006,173100,4678293500,321500,321500,321500,321500,0
|
|
20231006,173000,4678293500,321500,321500,321500,321500,0
|
|
20231006,172900,4678293500,321500,321500,321500,321500,0
|
|
20231006,172800,4678293500,321500,321500,321500,321500,0
|
|
20231006,172700,4678293500,321500,321500,321500,321500,0
|
|
20231006,172600,4678293500,321500,321500,321500,321500,0
|
|
20231006,172500,4678293500,321500,321500,321500,321500,0
|
|
20231006,172400,4678293500,321500,321500,321500,321500,0
|
|
20231006,172300,4678293500,321500,321500,321500,321500,0
|
|
20231006,172200,4678293500,321500,321500,321500,321500,0
|
|
20231006,172100,4678293500,321500,321500,321500,321500,0
|
|
20231006,172000,4678293500,321500,321500,321500,321500,0
|
|
20231006,171900,4678293500,321500,321500,321500,321500,0
|
|
20231006,171800,4678293500,321500,321500,321500,321500,0
|
|
20231006,171700,4678293500,321500,321500,321500,321500,0
|
|
20231006,171600,4678293500,321500,321500,321500,321500,0
|
|
20231006,171500,4678293500,321500,321500,321500,321500,0
|
|
20231006,171400,4678293500,321500,321500,321500,321500,0
|
|
20231006,171300,4678293500,321500,321500,321500,321500,0
|
|
20231006,171200,4678293500,321500,321500,321500,321500,0
|
|
20231006,171100,4678293500,321500,321500,321500,321500,0
|
|
20231006,171000,4678293500,321500,321500,321500,321500,341
|
|
20231006,170900,4678293500,321500,321500,321500,321500,0
|
|
20231006,170800,4678293500,321500,321500,321500,321500,0
|
|
20231006,170700,4678293500,321500,321500,321500,321500,0
|
|
20231006,170600,4678293500,321500,321500,321500,321500,0
|
|
20231006,170500,4678293500,321500,321500,321500,321500,0
|
|
20231006,170400,4678293500,321500,321500,321500,321500,0
|
|
20231006,170300,4678293500,321500,321500,321500,321500,0
|
|
20231006,170200,4678293500,321500,321500,321500,321500,0
|
|
20231006,170100,4678293500,321500,321500,321500,321500,0
|
|
20231006,170000,4678293500,321500,321500,321500,321500,0
|
|
20231006,165900,4678293500,321500,321500,321500,321500,0
|
|
20231006,165800,4678293500,321500,321500,321500,321500,0
|
|
20231006,165700,4678293500,321500,321500,321500,321500,0
|
|
20231006,165600,4678293500,321500,321500,321500,321500,0
|
|
20231006,165500,4678293500,321500,321500,321500,321500,0
|
|
20231006,165400,4678293500,321500,321500,321500,321500,0
|
|
20231006,165300,4678293500,321500,321500,321500,321500,0
|
|
20231006,165200,4678293500,321500,321500,321500,321500,0
|
|
20231006,165100,4678293500,321500,321500,321500,321500,0
|
|
20231006,165000,4678293500,321500,321500,321500,321500,0
|
|
20231006,164900,4678293500,321500,321500,321500,321500,0
|
|
20231006,164800,4678293500,321500,321500,321500,321500,0
|
|
20231006,164700,4678293500,321500,321500,321500,321500,0
|
|
20231006,164600,4678293500,321500,321500,321500,321500,0
|
|
20231006,164500,4678293500,321500,321500,321500,321500,0
|
|
20231006,164400,4678293500,321500,321500,321500,321500,0
|
|
20231006,164300,4678293500,321500,321500,321500,321500,0
|
|
20231006,164200,4678293500,321500,321500,321500,321500,0
|
|
20231006,164100,4678293500,321500,321500,321500,321500,0
|
|
20231006,164000,4678293500,321500,321500,321500,321500,341
|
|
20231006,163900,4678293500,321500,321500,321500,321500,0
|
|
20231006,163800,4678293500,321500,321500,321500,321500,0
|
|
20231006,163700,4678293500,321500,321500,321500,321500,0
|
|
20231006,163600,4678293500,321500,321500,321500,321500,0
|
|
20231006,163500,4678293500,321500,321500,321500,321500,0
|
|
20231006,163400,4678293500,321500,321500,321500,321500,0
|
|
20231006,163300,4678293500,321500,321500,321500,321500,0
|
|
20231006,163200,4678293500,321500,321500,321500,321500,0
|
|
20231006,163100,4678293500,321500,321500,321500,321500,0
|
|
20231006,163000,4678293500,321500,321500,321500,321500,0
|
|
20231006,162900,4678293500,321500,321500,321500,321500,0
|
|
20231006,162800,4678293500,321500,321500,321500,321500,0
|
|
20231006,162700,4678293500,321500,321500,321500,321500,0
|
|
20231006,162600,4678293500,321500,321500,321500,321500,0
|
|
20231006,162500,4678293500,321500,321500,321500,321500,0
|
|
20231006,162400,4678293500,321500,321500,321500,321500,0
|
|
20231006,162300,4678293500,321500,321500,321500,321500,0
|
|
20231006,162200,4678293500,321500,321500,321500,321500,0
|
|
20231006,162100,4678293500,321500,321500,321500,321500,0
|
|
20231006,162000,4678293500,321500,321500,321500,321500,0
|
|
20231006,161900,4678293500,321500,321500,321500,321500,0
|
|
20231006,161800,4678293500,321500,321500,321500,321500,0
|
|
20231006,161700,4678293500,321500,321500,321500,321500,0
|
|
20231006,161600,4678293500,321500,321500,321500,321500,0
|
|
20231006,161500,4678293500,321500,321500,321500,321500,0
|
|
20231006,161400,4678293500,321500,321500,321500,321500,0
|
|
20231006,161300,4678293500,321500,321500,321500,321500,0
|
|
20231006,161200,4678293500,321500,321500,321500,321500,0
|
|
20231006,161100,4678293500,321500,321500,321500,321500,0
|
|
20231006,161000,4678293500,321500,321500,321500,321500,341
|
|
20231006,160900,4678293500,321500,321500,321500,321500,0
|
|
20231006,160800,4678293500,321500,321500,321500,321500,0
|
|
20231006,160700,4678293500,321500,321500,321500,321500,0
|
|
20231006,160600,4678293500,321500,321500,321500,321500,0
|
|
20231006,160500,4678293500,321500,321500,321500,321500,0
|
|
20231006,160400,4678293500,321500,321500,321500,321500,0
|
|
20231006,160300,4678293500,321500,321500,321500,321500,0
|
|
20231006,160200,4678293500,321500,321500,321500,321500,0
|
|
20231006,160100,4678293500,321500,321500,321500,321500,0
|
|
20231006,160000,4678293500,321500,321500,321500,321500,0
|
|
20231006,155900,4678293500,321500,321500,321500,321500,0
|
|
20231006,155800,4678293500,321500,321500,321500,321500,0
|
|
20231006,155700,4678293500,321500,321500,321500,321500,0
|
|
20231006,155600,4678293500,321500,321500,321500,321500,0
|
|
20231006,155500,4678293500,321500,321500,321500,321500,0
|
|
20231006,155400,4678293500,321500,321500,321500,321500,0
|
|
20231006,155300,4678293500,321500,321500,321500,321500,0
|
|
20231006,155200,4678293500,321500,321500,321500,321500,0
|
|
20231006,155100,4678293500,321500,321500,321500,321500,0
|
|
20231006,155000,4678293500,321500,321500,321500,321500,0
|
|
20231006,154900,4678293500,321500,321500,321500,321500,0
|
|
20231006,154800,4678293500,321500,321500,321500,321500,0
|
|
20231006,154700,4678293500,321500,321500,321500,321500,0
|
|
20231006,154600,4678293500,321500,321500,321500,321500,0
|
|
20231006,154500,4678293500,321500,321500,321500,321500,0
|
|
20231006,154400,4678293500,321500,321500,321500,321500,0
|
|
20231006,154300,4678293500,321500,321500,321500,321500,0
|
|
20231006,154200,4678293500,321500,321500,321500,321500,0
|
|
20231006,154100,4678293500,321500,321500,321500,321500,0
|
|
20231006,154000,4678293500,321500,321500,321500,321500,341
|
|
20231006,153900,4678293500,321500,321500,321500,321500,0
|
|
20231006,153800,4678293500,321500,321500,321500,321500,0
|
|
20231006,153700,4678293500,321500,321500,321500,321500,0
|
|
20231006,153600,4678293500,321500,321500,321500,321500,0
|
|
20231006,153500,4678293500,321500,321500,321500,321500,0
|
|
20231006,153400,4678293500,321500,321500,321500,321500,0
|
|
20231006,153300,4678293500,321500,321500,321500,321500,0
|
|
20231006,153200,4678293500,321500,321500,321500,321500,0
|
|
20231006,153100,4678293500,321500,321500,321500,321500,0
|
|
20231006,153000,4678293500,321500,321500,321500,321500,341
|
|
20231006,152900,4568662000,321000,321000,321000,321000,0
|
|
20231006,152800,4568662000,321000,321000,321000,321000,0
|
|
20231006,152700,4568662000,321000,321000,321000,321000,0
|
|
20231006,152600,4568662000,321000,321000,321000,321000,0
|
|
20231006,152500,4568662000,321000,321000,321000,321000,0
|
|
20231006,152400,4568662000,321000,321000,321000,321000,0
|
|
20231006,152300,4568662000,321000,321000,321000,321000,0
|
|
20231006,152200,4568662000,321000,321000,321000,321000,0
|
|
20231006,152100,4568662000,321000,321000,321000,321000,0
|
|
20231006,152000,4568662000,321000,321000,321000,321000,0
|
|
20231006,151900,4568662000,321000,320000,321000,320000,41
|
|
20231006,151800,4555535000,320000,320000,320000,319500,85
|
|
20231006,151700,4528349000,320000,321000,321000,320000,71
|
|
20231006,151600,4505623000,320500,320000,321000,320000,104
|
|
20231006,151500,4472328000,320500,320000,320500,320000,79
|
|
20231006,151400,4447041500,320000,320500,320500,320000,100
|
|
20231006,151300,4415030000,320500,320500,320500,320000,49
|
|
20231006,151200,4399338000,320000,320500,320500,320000,135
|
|
20231006,151100,4356105500,320000,320000,320500,320000,64
|
|
20231006,151000,4335622000,320000,320500,320500,320000,85
|
|
20231006,150900,4308417500,320000,320500,321000,320000,92
|
|
20231006,150800,4278928500,320500,320500,321000,320500,87
|
|
20231006,150700,4251040000,321000,320500,321000,320500,92
|
|
20231006,150600,4221546500,320500,321000,321500,320500,82
|
|
20231006,150500,4195236500,321000,321500,321500,320500,150
|
|
20231006,150400,4147092000,321000,321500,321500,321000,71
|
|
20231006,150300,4124295500,321500,321500,321500,321000,174
|
|
20231006,150200,4068431000,321500,321000,322000,321000,55
|
|
20231006,150100,4050768000,321500,322000,322000,321000,98
|
|
20231006,150000,4019293000,321500,321500,322000,321000,101
|
|
20231006,145900,3986823000,322000,321500,322000,321500,43
|
|
20231006,145800,3972989000,322000,321500,322000,321500,49
|
|
20231006,145700,3957223500,322000,322000,322000,321500,12
|
|
20231006,145600,3953362000,322000,322000,322000,321500,35
|
|
20231006,145500,3942103500,322000,321500,322000,321500,27
|
|
20231006,145400,3933417500,321500,322000,322000,321500,27
|
|
20231006,145300,3924731000,322000,322000,322000,321500,23
|
|
20231006,145200,3917331000,321500,321500,322000,321500,35
|
|
20231006,145100,3906073000,322000,322000,322000,321500,17
|
|
20231006,145000,3900601000,321500,321500,322000,321500,40
|
|
20231006,144900,3887738000,321500,322000,322000,321500,45
|
|
20231006,144800,3873258000,322000,322000,322000,321500,15
|
|
20231006,144700,3868430000,322000,321500,323000,321500,35
|
|
20231006,144600,3857164500,322000,321500,322000,321500,91
|
|
20231006,144500,3827866000,321500,321500,322000,321000,66
|
|
20231006,144400,3806653000,321500,321500,322000,321000,14
|
|
20231006,144300,3802153500,322000,321500,322000,321000,35
|
|
20231006,144200,3790904000,322000,322000,322000,321000,29
|
|
20231006,144100,3781577500,321500,322000,322000,321500,47
|
|
20231006,144000,3766464000,321500,321500,322000,321500,24
|
|
20231006,143900,3758745500,321500,321500,322000,321500,22
|
|
20231006,143800,3751670000,321500,321500,322000,321500,28
|
|
20231006,143700,3742665500,321500,322000,322000,321500,28
|
|
20231006,143600,3733652500,322500,322500,322500,322000,28
|
|
20231006,143500,3724633500,322000,321500,322500,321500,22
|
|
20231006,143400,3717547000,322000,321500,322500,321500,24
|
|
20231006,143300,3709824500,321500,321500,322000,321500,22
|
|
20231006,143200,3702745500,321500,322000,322000,321500,20
|
|
20231006,143100,3696313000,321500,321500,322000,321500,29
|
|
20231006,143000,3686982500,322500,321500,322500,321500,19
|
|
20231006,142900,3680869000,322500,321500,323000,321500,16
|
|
20231006,142800,3675717500,322500,322000,322500,321500,29
|
|
20231006,142700,3666379000,322500,321500,323000,321500,36
|
|
20231006,142600,3654782500,321500,321500,322000,321500,17
|
|
20231006,142500,3649314000,322000,321500,322000,321500,31
|
|
20231006,142400,3639344000,321500,321500,322000,321500,18
|
|
20231006,142300,3633556500,321500,321500,322500,321500,22
|
|
20231006,142200,3626478500,321500,321500,322000,321500,21
|
|
20231006,142100,3619724000,321500,321500,322000,321500,17
|
|
20231006,142000,3614255000,321500,321500,322500,321500,35
|
|
20231006,141900,3602997000,321500,322000,322500,321500,19
|
|
20231006,141800,3596877500,322000,322500,322500,322000,15
|
|
20231006,141700,3592045000,322000,321500,322000,321500,29
|
|
20231006,141600,3582719500,321500,322500,322500,321500,21
|
|
20231006,141500,3575962500,322000,321500,322000,321500,17
|
|
20231006,141400,3570493000,321500,321500,322000,321500,20
|
|
20231006,141300,3564058000,321500,322000,322500,321500,18
|
|
20231006,141200,3558262500,322000,322500,322500,322000,30
|
|
20231006,141100,3548599000,322500,322000,322500,322000,18
|
|
20231006,141000,3542802500,322500,321500,322500,321500,21
|
|
20231006,140900,3536040000,321500,321500,322000,321500,30
|
|
20231006,140800,3526390000,321500,323000,323000,321500,31
|
|
20231006,140700,3516392000,323000,322500,323000,321500,100
|
|
20231006,140600,3484181000,322500,322000,322500,322000,18
|
|
20231006,140500,3478380500,322000,323000,323000,322000,29
|
|
20231006,140400,3469036500,322500,322000,322500,322000,8
|
|
20231006,140300,3466458000,322000,322000,323500,322000,23
|
|
20231006,140200,3459041500,322000,321500,323000,321500,33
|
|
20231006,140100,3448405000,322500,322000,322500,322000,10
|
|
20231006,140000,3445181500,322000,322500,323000,321500,31
|
|
20231006,135900,3435195000,322500,322500,323000,322500,10
|
|
20231006,135800,3431967000,321500,322500,323000,321500,27
|
|
20231006,135700,3423263500,322500,322500,322500,321500,22
|
|
20231006,135600,3416181500,322000,322000,322000,321500,19
|
|
20231006,135500,3410068000,321500,322000,322500,321500,21
|
|
20231006,135400,3403307500,322000,322000,323000,322000,23
|
|
20231006,135300,3395896500,322500,322000,323000,322000,14
|
|
20231006,135200,3391383500,322000,321500,322500,321500,26
|
|
20231006,135100,3383008500,321500,322500,322500,321500,22
|
|
20231006,135000,3375928000,322500,322500,323000,322500,17
|
|
20231006,134900,3370443000,322500,322000,322500,321500,26
|
|
20231006,134800,3362072000,322000,322000,322500,322000,14
|
|
20231006,134700,3357561500,322000,322500,323000,322000,26
|
|
20231006,134600,3349181500,322500,322000,323000,322000,27
|
|
20231006,134500,3340467000,322000,322000,322000,322000,14
|
|
20231006,134400,3335959000,322500,321500,322500,321500,14
|
|
20231006,134300,3331450500,321500,321500,322500,321500,37
|
|
20231006,134200,3319546500,321500,321500,323000,321500,17
|
|
20231006,134100,3314069500,323000,322000,323000,322000,23
|
|
20231006,134000,3306652500,322000,322000,322500,322000,23
|
|
20231006,133900,3299243000,322000,322000,322500,322000,18
|
|
20231006,133800,3293442500,322000,322000,322000,322000,18
|
|
20231006,133700,3287646500,322000,322500,323000,322000,19
|
|
20231006,133600,3281519500,322500,322500,322500,321500,29
|
|
20231006,133500,3272179000,321500,322000,323000,321500,21
|
|
20231006,133400,3265408000,322000,322000,322500,322000,13
|
|
20231006,133300,3261219500,322500,322000,322500,322000,12
|
|
20231006,133200,3257352500,322000,322500,322500,322000,30
|
|
20231006,133100,3247689500,322000,322500,322500,322000,16
|
|
20231006,133000,3242536500,323000,322000,323000,322000,14
|
|
20231006,132900,3238025500,323000,322000,323000,322000,27
|
|
20231006,132800,3229327000,322000,321500,323000,321500,25
|
|
20231006,132700,3221266500,321500,321500,322500,321500,24
|
|
20231006,132600,3213543500,322000,322000,322500,322000,82
|
|
20231006,132500,3187136500,322000,322500,322500,322000,32
|
|
20231006,132400,3176830500,322500,322500,322500,322500,18
|
|
20231006,132300,3171025500,323000,322500,323000,322500,15
|
|
20231006,132200,3166185500,322500,322000,322500,322000,10
|
|
20231006,132100,3162963000,322000,322500,323000,322000,36
|
|
20231006,132000,3151354000,322000,322500,323000,322000,27
|
|
20231006,131900,3142648000,322000,322500,323000,322000,13
|
|
20231006,131800,3138453500,322000,322500,322500,322000,28
|
|
20231006,131700,3129431500,322500,322000,322500,322000,22
|
|
20231006,131600,3122344500,322000,322000,322500,322000,23
|
|
20231006,131500,3114935000,322000,322000,322500,322000,14
|
|
20231006,131400,3110424500,322000,322000,322500,322000,20
|
|
20231006,131300,3103979500,322500,323000,323000,322000,29
|
|
20231006,131200,3094635500,322500,322500,323000,322500,9
|
|
20231006,131100,3091732000,322500,322000,323000,322000,19
|
|
20231006,131000,3085610000,322000,322000,323000,322000,35
|
|
20231006,130900,3074330500,322000,322500,323000,322000,18
|
|
20231006,130800,3068527000,322500,322000,323000,322000,22
|
|
20231006,130700,3061432000,322000,322500,323000,322000,20
|
|
20231006,130600,3054982500,322500,323000,323500,322500,34
|
|
20231006,130500,3044005500,323000,323000,323500,323000,11
|
|
20231006,130400,3040452000,323000,323000,323500,323000,18
|
|
20231006,130300,3034635000,323000,322500,323000,322500,27
|
|
20231006,130200,3025924000,322500,322500,323500,322500,25
|
|
20231006,130100,3017854500,322500,322000,323000,322000,26
|
|
20231006,130000,3009467000,322000,322500,322500,322000,57
|
|
20231006,125900,2991091000,322500,322500,323000,322500,27
|
|
20231006,125800,2982381000,323500,323000,323500,322500,19
|
|
20231006,125700,2976243500,322500,322500,323000,322500,16
|
|
20231006,125600,2971079500,322500,323000,323500,322500,27
|
|
20231006,125500,2962358500,323000,322500,323000,322500,23
|
|
20231006,125400,2954936000,322500,322500,323000,322500,7
|
|
20231006,125300,2952676000,323000,323000,323500,322500,38
|
|
20231006,125200,2940414500,322500,322500,322500,322500,14
|
|
20231006,125100,2935899500,322500,323000,323000,322500,39
|
|
20231006,125000,2923318500,323000,322500,323000,322500,10
|
|
20231006,124900,2920090000,322500,322500,323000,322500,20
|
|
20231006,124800,2913637500,323500,322500,323500,322500,41
|
|
20231006,124700,2900390500,322500,322500,323500,322500,16
|
|
20231006,124600,2895225500,323000,323500,323500,322500,31
|
|
20231006,124500,2885215500,323500,322500,323500,322500,23
|
|
20231006,124400,2877796000,323500,324000,324000,322500,25
|
|
20231006,124300,2869717000,323500,323500,324000,323500,20
|
|
20231006,124200,2863242000,323500,322500,324000,322500,28
|
|
20231006,124100,2854195500,323500,322500,323500,322500,57
|
|
20231006,124000,2835781000,322500,323500,323500,322500,24
|
|
20231006,123900,2828034500,322500,323000,323000,322500,17
|
|
20231006,123800,2822547000,323500,323000,323500,323000,22
|
|
20231006,123700,2815438500,323000,323000,323500,323000,48
|
|
20231006,123600,2799931500,323000,323000,323500,323000,17
|
|
20231006,123500,2794437000,323000,323000,323500,323000,21
|
|
20231006,123400,2787651500,322500,323500,323500,322500,42
|
|
20231006,123300,2774087500,323000,323500,323500,322500,22
|
|
20231006,123200,2766983000,323000,322500,323000,322500,12
|
|
20231006,123100,2763110000,323500,322500,323500,322500,29
|
|
20231006,123000,2753743000,322500,323500,324000,322500,33
|
|
20231006,122900,2743072500,323500,323000,323500,323000,29
|
|
20231006,122800,2733697500,322500,323000,323500,322500,23
|
|
20231006,122700,2726266500,323000,323500,324000,323000,24
|
|
20231006,122600,2718507500,323000,323000,324000,323000,22
|
|
20231006,122500,2711399000,323500,323500,323500,323000,14
|
|
20231006,122400,2706872000,323000,323000,324000,323000,24
|
|
20231006,122300,2699112000,323000,322500,324000,322500,28
|
|
20231006,122200,2690067500,322500,323500,324000,322500,21
|
|
20231006,122100,2683275500,323500,322500,323500,322500,18
|
|
20231006,122000,2677455500,322500,322500,323500,322500,27
|
|
20231006,121900,2668737500,322500,322500,323500,322500,12
|
|
20231006,121800,2664864500,323500,323500,324000,323500,24
|
|
20231006,121700,2657098000,323500,323500,324000,323500,32
|
|
20231006,121600,2646743500,323500,323000,323500,322500,19
|
|
20231006,121500,2640604500,323000,322000,323500,322000,69
|
|
20231006,121400,2618301000,322000,323000,323500,322000,38
|
|
20231006,121300,2606038000,322000,323000,323500,322000,17
|
|
20231006,121200,2600555500,323000,323000,323000,322000,36
|
|
20231006,121100,2588940000,323000,322000,323000,322000,69
|
|
20231006,121000,2566660000,322000,322000,323000,322000,26
|
|
20231006,120900,2558279000,322000,322000,323000,322000,26
|
|
20231006,120800,2549901000,322000,322500,323000,322000,17
|
|
20231006,120700,2544419000,322500,322500,323000,322500,29
|
|
20231006,120600,2535064500,322500,322000,322500,322000,14
|
|
20231006,120500,2530556000,322500,322000,322500,322000,23
|
|
20231006,120400,2523145500,322000,322000,323000,322000,26
|
|
20231006,120300,2514764000,322000,322000,323000,322000,25
|
|
20231006,120200,2506707500,323000,322000,323000,322000,16
|
|
20231006,120100,2501547500,322500,321500,323000,321500,32
|
|
20231006,120000,2491245500,321500,321500,322500,321500,21
|
|
20231006,115900,2484484500,321500,322500,322500,321500,27
|
|
20231006,115800,2475788500,322500,322000,323000,321500,96
|
|
20231006,115700,2444862500,321500,321500,322000,321500,16
|
|
20231006,115600,2439716000,321000,321000,322000,321000,20
|
|
20231006,115500,2433285500,321000,321000,322000,321000,34
|
|
20231006,115400,2422362500,320500,322000,322000,320500,36
|
|
20231006,115300,2410817000,321500,321500,322000,320500,25
|
|
20231006,115200,2402786500,320500,321500,322000,320500,35
|
|
20231006,115100,2391550000,320500,320500,321500,320500,13
|
|
20231006,115000,2387377500,320500,321000,322000,320500,27
|
|
20231006,114900,2378708500,320500,321500,322000,320500,34
|
|
20231006,114800,2367783000,321500,321500,322000,321500,22
|
|
20231006,114700,2360709500,321000,321500,321500,320500,26
|
|
20231006,114600,2352369000,321500,321000,321500,321000,16
|
|
20231006,114500,2347232000,322000,321000,322000,321000,17
|
|
20231006,114400,2341770000,321500,321500,322500,321000,61
|
|
20231006,114300,2322151000,321000,321000,322000,321000,23
|
|
20231006,114200,2314760000,321000,321500,322000,321000,25
|
|
20231006,114100,2306719000,321500,320500,322000,320500,50
|
|
20231006,114000,2290652500,320500,320500,321000,320500,17
|
|
20231006,113900,2285201500,321500,321000,321500,320500,28
|
|
20231006,113800,2276213000,321000,321000,321500,321000,27
|
|
20231006,113700,2267543500,321000,321000,321500,321000,23
|
|
20231006,113600,2260158000,321000,321000,321500,321000,35
|
|
20231006,113500,2248920000,321000,321000,321500,321000,19
|
|
20231006,113400,2242818500,321000,321500,321500,321000,16
|
|
20231006,113300,2237679500,321000,321500,321500,321000,20
|
|
20231006,113200,2231257000,321500,321000,322000,321000,33
|
|
20231006,113100,2220650000,321000,321500,321500,321000,19
|
|
20231006,113000,2214545500,321000,321500,322000,321000,37
|
|
20231006,112900,2202660500,321000,321000,321500,321000,49
|
|
20231006,112800,2186915000,321000,321500,321500,321000,19
|
|
20231006,112700,2180813500,321000,321000,321500,321000,18
|
|
20231006,112600,2175035000,321500,321500,321500,321000,24
|
|
20231006,112500,2167326500,321000,321000,321500,321000,24
|
|
20231006,112400,2159620000,321000,321500,322000,321000,25
|
|
20231006,112300,2151586500,321000,321000,321500,321000,20
|
|
20231006,112200,2145163000,321000,321000,322000,321000,207
|
|
20231006,112100,2078702500,321000,321500,321500,321000,35
|
|
20231006,112000,2067463000,321000,321000,321500,321000,8
|
|
20231006,111900,2064893000,321000,321000,321500,321000,32
|
|
20231006,111800,2054617500,321000,321000,321500,321000,31
|
|
20231006,111700,2044663000,321000,321500,321500,321000,12
|
|
20231006,111600,2040808500,321000,321500,321500,321000,28
|
|
20231006,111500,2031816500,321000,321000,321500,321000,24
|
|
20231006,111400,2024107500,321000,321000,321000,321000,17
|
|
20231006,111300,2018650500,321500,321000,321500,321000,23
|
|
20231006,111200,2011264000,321000,321000,321500,321000,14
|
|
20231006,111100,2006768000,321000,321000,321500,321000,47
|
|
20231006,111000,1991679000,321000,321000,321500,321000,49
|
|
20231006,110900,1975947000,320500,320500,321000,320500,27
|
|
20231006,110800,1967285000,320500,321000,321000,320500,24
|
|
20231006,110700,1959590000,320500,321000,321000,320500,24
|
|
20231006,110600,1951897500,320500,320500,321000,320500,15
|
|
20231006,110500,1947088000,321000,320500,321000,320500,17
|
|
20231006,110400,1941637500,320500,320500,321000,320500,11
|
|
20231006,110300,1938110000,320500,321000,321500,320500,30
|
|
20231006,110200,1928479500,321000,321500,321500,321000,18
|
|
20231006,110100,1922699500,321000,321000,321500,321000,20
|
|
20231006,110000,1916279000,321000,321000,321000,320500,29
|
|
20231006,105900,1906974000,321000,321000,321500,321000,26
|
|
20231006,105800,1898623500,321000,321000,321500,321000,11
|
|
20231006,105700,1895090000,321000,321000,321500,321000,19
|
|
20231006,105600,1888989000,321000,321500,321500,321000,32
|
|
20231006,105500,1878713000,321000,321000,321500,321000,14
|
|
20231006,105400,1874217000,321000,321500,321500,321000,21
|
|
20231006,105300,1867472000,322500,321000,322500,321000,6
|
|
20231006,105200,1865540000,321000,322000,322500,321000,42
|
|
20231006,105100,1852034000,322000,322000,322500,322000,29
|
|
20231006,105000,1842693000,322000,321000,322000,321000,14
|
|
20231006,104900,1838188000,321000,321000,321500,321000,22
|
|
20231006,104800,1831124000,321000,321500,321500,321000,30
|
|
20231006,104700,1821491000,321000,321000,321000,321000,9
|
|
20231006,104600,1818602000,321500,321000,321500,320500,17
|
|
20231006,104500,1813145000,321500,321000,321500,320500,42
|
|
20231006,104400,1799656500,321000,322000,322000,321000,15
|
|
20231006,104300,1794835000,320500,321000,321500,320500,24
|
|
20231006,104200,1787136000,321000,321000,321500,320500,19
|
|
20231006,104100,1781035000,321000,322000,322000,321000,72
|
|
20231006,104000,1757859000,322500,322000,322500,322000,22
|
|
20231006,103900,1750773000,322500,321500,322500,321500,93
|
|
20231006,103800,1720858000,321500,321000,321500,321000,15
|
|
20231006,103700,1716041000,321000,320500,322500,320500,32
|
|
20231006,103600,1705762500,320500,321000,322000,320500,40
|
|
20231006,103500,1692914500,320500,321000,321000,320500,18
|
|
20231006,103400,1687141000,320500,321000,321000,320500,46
|
|
20231006,103300,1672376000,321000,321000,321500,321000,21
|
|
20231006,103200,1665627000,321000,320500,322000,320500,25
|
|
20231006,103100,1657598500,320500,320500,321000,320500,18
|
|
20231006,103000,1651825000,320500,321500,322000,320500,95
|
|
20231006,102900,1621331000,321000,321500,321500,321000,17
|
|
20231006,102800,1615871500,321000,321000,321000,321000,7
|
|
20231006,102700,1613624500,321000,321000,321500,321000,16
|
|
20231006,102600,1608486500,321000,321000,321500,321000,26
|
|
20231006,102500,1600137500,321000,321000,322000,320500,15
|
|
20231006,102400,1595319000,322000,321000,322000,320500,46
|
|
20231006,102300,1580538500,321000,321000,321500,321000,40
|
|
20231006,102200,1567696500,321000,320500,321500,320500,22
|
|
20231006,102100,1560629000,321500,321000,321500,320500,29
|
|
20231006,102000,1551321500,321000,321000,321000,321000,21
|
|
20231006,101900,1544580500,321000,321000,321500,321000,17
|
|
20231006,101800,1539122000,321000,321000,321000,321000,32
|
|
20231006,101700,1528850000,321000,321000,321000,321000,13
|
|
20231006,101600,1524677000,321500,321000,321500,321000,14
|
|
20231006,101500,1520181500,321000,321000,321500,321000,21
|
|
20231006,101400,1513440000,321000,321000,321500,321000,22
|
|
20231006,101300,1506373000,321000,321500,322000,321000,8
|
|
20231006,101200,1503802000,321500,321000,321500,321000,25
|
|
20231006,101100,1495775500,321000,321000,322000,321000,18
|
|
20231006,101000,1489988000,322000,321000,322000,320000,37
|
|
20231006,100900,1478094000,320000,320000,321000,320000,29
|
|
20231006,100800,1468811000,320000,320500,320500,320000,15
|
|
20231006,100700,1464008500,320000,320500,320500,320000,31
|
|
20231006,100600,1454080000,320500,321000,321500,320000,27
|
|
20231006,100500,1445417500,321000,320500,321000,320500,19
|
|
20231006,100400,1439325500,320500,320500,321000,320500,21
|
|
20231006,100300,1432591000,321000,320500,321000,320500,4
|
|
20231006,100200,1431308500,320500,320500,321000,320500,13
|
|
20231006,100100,1427141500,320500,321000,321000,320500,27
|
|
20231006,100000,1418486000,321500,321000,321500,321000,23
|
|
20231006,095900,1411098000,321000,321000,321500,321000,6
|
|
20231006,095800,1409171500,321000,321000,321500,321000,39
|
|
20231006,095700,1396645000,321000,320500,321000,320500,18
|
|
20231006,095600,1390868500,320500,320500,320500,320500,9
|
|
20231006,095500,1387984000,320500,321000,321500,320500,29
|
|
20231006,095400,1378675000,321000,321000,321000,321000,12
|
|
20231006,095300,1374823000,321000,321500,321500,321000,23
|
|
20231006,095200,1367435500,321500,322000,322000,321000,9
|
|
20231006,095100,1364541000,322000,321000,322000,320500,13
|
|
20231006,095000,1360365500,320500,321000,321000,320500,35
|
|
20231006,094900,1349135500,321000,321000,321000,320500,100
|
|
20231006,094800,1317046000,320500,320000,320500,320000,35
|
|
20231006,094700,1305829500,320500,320500,320500,320500,25
|
|
20231006,094600,1297817000,320500,319500,320500,319000,142
|
|
20231006,094500,1252415000,319000,319000,319500,319000,39
|
|
20231006,094400,1239963500,319000,319000,319500,319000,79
|
|
20231006,094300,1214762000,319000,319000,319500,319000,17
|
|
20231006,094200,1209338500,319000,319500,320000,319000,181
|
|
20231006,094100,1151508000,319500,319500,319500,319500,14
|
|
20231006,094000,1147035000,319500,319000,320000,319000,37
|
|
20231006,093900,1135216500,319000,319500,319500,319000,48
|
|
20231006,093800,1119886500,319500,319000,319500,319000,32
|
|
20231006,093700,1109670500,319000,318500,319000,318500,44
|
|
20231006,093600,1095635000,318500,319500,320000,318500,121
|
|
20231006,093500,1057054500,318500,318500,319500,318000,203
|
|
20231006,093400,992338000,318500,320500,320500,318000,780
|
|
20231006,093300,742904500,321000,321000,321000,320500,18
|
|
20231006,093200,737127500,321000,321500,322000,320500,418
|
|
20231006,093100,602925500,321500,321500,321500,321500,129
|
|
20231006,093000,561452000,321500,322000,322000,321500,83
|
|
20231006,092900,534743500,322000,322000,322000,322000,21
|
|
20231006,092800,527981500,322000,322000,322000,322000,17
|
|
20231006,092700,522507500,322000,322500,323500,322000,207
|
|
20231006,092600,455675000,323000,323000,323500,323000,180
|
|
20231006,092500,397525000,323000,324500,324500,323000,144
|
|
20231006,092400,350884500,325000,325500,326000,324500,43
|
|
20231006,092300,336912500,325500,325500,326000,325000,72
|
|
20231006,092200,313504500,325000,325500,325500,325000,21
|
|
20231006,092100,306671000,325000,325000,325500,325000,21
|
|
20231006,092000,299839000,325000,324500,325000,324500,18
|
|
20231006,091900,293991000,324500,325000,325500,324500,22
|
|
20231006,091800,286840000,324500,324500,325000,324500,23
|
|
20231006,091700,279372500,325000,325000,325000,325000,14
|
|
20231006,091600,274822500,325000,325000,325000,325000,14
|
|
20231006,091500,270272500,325000,324500,325000,324500,6
|
|
20231006,091400,268323500,324500,324500,325000,324500,28
|
|
20231006,091300,259236500,325000,325500,326500,325000,90
|
|
20231006,091200,229961000,325500,326000,326500,325500,41
|
|
20231006,091100,216595500,326000,326500,326500,326000,35
|
|
20231006,091000,205168500,326500,326500,326500,326000,36
|
|
20231006,090900,193415500,326000,326000,326500,326000,6
|
|
20231006,090800,191459000,326000,327500,328000,325500,81
|
|
20231006,090700,165036000,327000,327000,327000,326500,14
|
|
20231006,090600,160459000,327000,326500,327000,326500,5
|
|
20231006,090500,158824500,327000,327000,327000,326500,9
|
|
20231006,090400,155882500,328000,328000,328000,327000,27
|
|
20231006,090300,147045000,328000,327000,328000,327000,88
|
|
20231006,090200,118268000,328500,329000,329000,327000,17
|
|
20231006,090100,112682500,327500,327000,328000,327000,30
|
|
20231006,090000,102854500,326500,323000,326500,323000,318
|