704 lines
40 KiB
CSV
704 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,204100,18904611000,296000,296000,296000,296000,1398
|
|
20231010,204000,18904611000,296000,296000,296000,296000,0
|
|
20231010,203900,18904611000,296000,296000,296000,296000,0
|
|
20231010,203800,18904611000,296000,296000,296000,296000,0
|
|
20231010,203700,18904611000,296000,296000,296000,296000,0
|
|
20231010,203600,18904611000,296000,296000,296000,296000,0
|
|
20231010,203500,18904611000,296000,296000,296000,296000,0
|
|
20231010,203400,18904611000,296000,296000,296000,296000,0
|
|
20231010,203300,18904611000,296000,296000,296000,296000,0
|
|
20231010,203200,18904611000,296000,296000,296000,296000,0
|
|
20231010,203100,18904611000,296000,296000,296000,296000,0
|
|
20231010,203000,18904611000,296000,296000,296000,296000,0
|
|
20231010,202900,18904611000,296000,296000,296000,296000,0
|
|
20231010,202800,18904611000,296000,296000,296000,296000,0
|
|
20231010,202700,18904611000,296000,296000,296000,296000,0
|
|
20231010,202600,18904611000,296000,296000,296000,296000,0
|
|
20231010,202500,18904611000,296000,296000,296000,296000,0
|
|
20231010,202400,18904611000,296000,296000,296000,296000,0
|
|
20231010,202300,18904611000,296000,296000,296000,296000,0
|
|
20231010,202200,18904611000,296000,296000,296000,296000,0
|
|
20231010,202100,18904611000,296000,296000,296000,296000,0
|
|
20231010,202000,18904611000,296000,296000,296000,296000,0
|
|
20231010,201900,18904611000,296000,296000,296000,296000,0
|
|
20231010,201800,18904611000,296000,296000,296000,296000,0
|
|
20231010,201700,18904611000,296000,296000,296000,296000,0
|
|
20231010,201600,18904611000,296000,296000,296000,296000,0
|
|
20231010,201500,18904611000,296000,296000,296000,296000,0
|
|
20231010,201400,18904611000,296000,296000,296000,296000,0
|
|
20231010,201300,18904611000,296000,296000,296000,296000,0
|
|
20231010,201200,18904611000,296000,296000,296000,296000,0
|
|
20231010,201100,18904611000,296000,296000,296000,296000,1398
|
|
20231010,201000,18904611000,296000,296000,296000,296000,0
|
|
20231010,200900,18904611000,296000,296000,296000,296000,0
|
|
20231010,200800,18904611000,296000,296000,296000,296000,0
|
|
20231010,200700,18904611000,296000,296000,296000,296000,0
|
|
20231010,200600,18904611000,296000,296000,296000,296000,0
|
|
20231010,200500,18904611000,296000,296000,296000,296000,0
|
|
20231010,200400,18904611000,296000,296000,296000,296000,0
|
|
20231010,200300,18904611000,296000,296000,296000,296000,0
|
|
20231010,200200,18904611000,296000,296000,296000,296000,0
|
|
20231010,200100,18904611000,296000,296000,296000,296000,0
|
|
20231010,200000,18904611000,296000,296000,296000,296000,0
|
|
20231010,195900,18904611000,296000,296000,296000,296000,0
|
|
20231010,195800,18904611000,296000,296000,296000,296000,0
|
|
20231010,195700,18904611000,296000,296000,296000,296000,0
|
|
20231010,195600,18904611000,296000,296000,296000,296000,0
|
|
20231010,195500,18904611000,296000,296000,296000,296000,0
|
|
20231010,195400,18904611000,296000,296000,296000,296000,0
|
|
20231010,195300,18904611000,296000,296000,296000,296000,0
|
|
20231010,195200,18904611000,296000,296000,296000,296000,0
|
|
20231010,195100,18904611000,296000,296000,296000,296000,0
|
|
20231010,195000,18904611000,296000,296000,296000,296000,0
|
|
20231010,194900,18904611000,296000,296000,296000,296000,0
|
|
20231010,194800,18904611000,296000,296000,296000,296000,0
|
|
20231010,194700,18904611000,296000,296000,296000,296000,0
|
|
20231010,194600,18904611000,296000,296000,296000,296000,0
|
|
20231010,194500,18904611000,296000,296000,296000,296000,0
|
|
20231010,194400,18904611000,296000,296000,296000,296000,0
|
|
20231010,194300,18904611000,296000,296000,296000,296000,0
|
|
20231010,194200,18904611000,296000,296000,296000,296000,0
|
|
20231010,194100,18904611000,296000,296000,296000,296000,1398
|
|
20231010,194000,18904611000,296000,296000,296000,296000,0
|
|
20231010,193900,18904611000,296000,296000,296000,296000,0
|
|
20231010,193800,18904611000,296000,296000,296000,296000,0
|
|
20231010,193700,18904611000,296000,296000,296000,296000,0
|
|
20231010,193600,18904611000,296000,296000,296000,296000,0
|
|
20231010,193500,18904611000,296000,296000,296000,296000,0
|
|
20231010,193400,18904611000,296000,296000,296000,296000,0
|
|
20231010,193300,18904611000,296000,296000,296000,296000,0
|
|
20231010,193200,18904611000,296000,296000,296000,296000,0
|
|
20231010,193100,18904611000,296000,296000,296000,296000,0
|
|
20231010,193000,18904611000,296000,296000,296000,296000,0
|
|
20231010,192900,18904611000,296000,296000,296000,296000,0
|
|
20231010,192800,18904611000,296000,296000,296000,296000,0
|
|
20231010,192700,18904611000,296000,296000,296000,296000,0
|
|
20231010,192600,18904611000,296000,296000,296000,296000,0
|
|
20231010,192500,18904611000,296000,296000,296000,296000,0
|
|
20231010,192400,18904611000,296000,296000,296000,296000,0
|
|
20231010,192300,18904611000,296000,296000,296000,296000,0
|
|
20231010,192200,18904611000,296000,296000,296000,296000,0
|
|
20231010,192100,18904611000,296000,296000,296000,296000,0
|
|
20231010,192000,18904611000,296000,296000,296000,296000,0
|
|
20231010,191900,18904611000,296000,296000,296000,296000,0
|
|
20231010,191800,18904611000,296000,296000,296000,296000,0
|
|
20231010,191700,18904611000,296000,296000,296000,296000,0
|
|
20231010,191600,18904611000,296000,296000,296000,296000,0
|
|
20231010,191500,18904611000,296000,296000,296000,296000,0
|
|
20231010,191400,18904611000,296000,296000,296000,296000,0
|
|
20231010,191300,18904611000,296000,296000,296000,296000,0
|
|
20231010,191200,18904611000,296000,296000,296000,296000,0
|
|
20231010,191100,18904611000,296000,296000,296000,296000,1398
|
|
20231010,191000,18904611000,296000,296000,296000,296000,0
|
|
20231010,190900,18904611000,296000,296000,296000,296000,0
|
|
20231010,190800,18904611000,296000,296000,296000,296000,0
|
|
20231010,190700,18904611000,296000,296000,296000,296000,0
|
|
20231010,190600,18904611000,296000,296000,296000,296000,0
|
|
20231010,190500,18904611000,296000,296000,296000,296000,0
|
|
20231010,190400,18904611000,296000,296000,296000,296000,0
|
|
20231010,190300,18904611000,296000,296000,296000,296000,0
|
|
20231010,190200,18904611000,296000,296000,296000,296000,0
|
|
20231010,190100,18904611000,296000,296000,296000,296000,0
|
|
20231010,190000,18904611000,296000,296000,296000,296000,0
|
|
20231010,185900,18904611000,296000,296000,296000,296000,0
|
|
20231010,185800,18904611000,296000,296000,296000,296000,0
|
|
20231010,185700,18904611000,296000,296000,296000,296000,0
|
|
20231010,185600,18904611000,296000,296000,296000,296000,0
|
|
20231010,185500,18904611000,296000,296000,296000,296000,0
|
|
20231010,185400,18904611000,296000,296000,296000,296000,0
|
|
20231010,185300,18904611000,296000,296000,296000,296000,0
|
|
20231010,185200,18904611000,296000,296000,296000,296000,0
|
|
20231010,185100,18904611000,296000,296000,296000,296000,0
|
|
20231010,185000,18904611000,296000,296000,296000,296000,0
|
|
20231010,184900,18904611000,296000,296000,296000,296000,0
|
|
20231010,184800,18904611000,296000,296000,296000,296000,0
|
|
20231010,184700,18904611000,296000,296000,296000,296000,0
|
|
20231010,184600,18904611000,296000,296000,296000,296000,0
|
|
20231010,184500,18904611000,296000,296000,296000,296000,0
|
|
20231010,184400,18904611000,296000,296000,296000,296000,0
|
|
20231010,184300,18904611000,296000,296000,296000,296000,0
|
|
20231010,184200,18904611000,296000,296000,296000,296000,0
|
|
20231010,184100,18904611000,296000,296000,296000,296000,1398
|
|
20231010,184000,18904611000,296000,296000,296000,296000,0
|
|
20231010,183900,18904611000,296000,296000,296000,296000,0
|
|
20231010,183800,18904611000,296000,296000,296000,296000,0
|
|
20231010,183700,18904611000,296000,296000,296000,296000,0
|
|
20231010,183600,18904611000,296000,296000,296000,296000,0
|
|
20231010,183500,18904611000,296000,296000,296000,296000,0
|
|
20231010,183400,18904611000,296000,296000,296000,296000,0
|
|
20231010,183300,18904611000,296000,296000,296000,296000,0
|
|
20231010,183200,18904611000,296000,296000,296000,296000,0
|
|
20231010,183100,18904611000,296000,296000,296000,296000,0
|
|
20231010,183000,18904611000,296000,296000,296000,296000,0
|
|
20231010,182900,18904611000,296000,296000,296000,296000,0
|
|
20231010,182800,18904611000,296000,296000,296000,296000,0
|
|
20231010,182700,18904611000,296000,296000,296000,296000,0
|
|
20231010,182600,18904611000,296000,296000,296000,296000,0
|
|
20231010,182500,18904611000,296000,296000,296000,296000,0
|
|
20231010,182400,18904611000,296000,296000,296000,296000,0
|
|
20231010,182300,18904611000,296000,296000,296000,296000,0
|
|
20231010,182200,18904611000,296000,296000,296000,296000,0
|
|
20231010,182100,18904611000,296000,296000,296000,296000,0
|
|
20231010,182000,18904611000,296000,296000,296000,296000,0
|
|
20231010,181900,18904611000,296000,296000,296000,296000,0
|
|
20231010,181800,18904611000,296000,296000,296000,296000,0
|
|
20231010,181700,18904611000,296000,296000,296000,296000,0
|
|
20231010,181600,18904611000,296000,296000,296000,296000,0
|
|
20231010,181500,18904611000,296000,296000,296000,296000,0
|
|
20231010,181400,18904611000,296000,296000,296000,296000,0
|
|
20231010,181300,18904611000,296000,296000,296000,296000,0
|
|
20231010,181200,18904611000,296000,296000,296000,296000,0
|
|
20231010,181100,18904611000,296000,296000,296000,296000,1398
|
|
20231010,181000,18904611000,296000,296000,296000,296000,0
|
|
20231010,180900,18904611000,296000,296000,296000,296000,0
|
|
20231010,180800,18904611000,296000,296000,296000,296000,0
|
|
20231010,180700,18904611000,296000,296000,296000,296000,0
|
|
20231010,180600,18904611000,296000,296000,296000,296000,0
|
|
20231010,180500,18904611000,296000,296000,296000,296000,0
|
|
20231010,180400,18904611000,296000,296000,296000,296000,0
|
|
20231010,180300,18904611000,296000,296000,296000,296000,0
|
|
20231010,180200,18904611000,296000,296000,296000,296000,0
|
|
20231010,180100,18904611000,296000,296000,296000,296000,0
|
|
20231010,180000,18904611000,296000,296000,296000,296000,0
|
|
20231010,175900,18904611000,296000,296000,296000,296000,0
|
|
20231010,175800,18904611000,296000,296000,296000,296000,0
|
|
20231010,175700,18904611000,296000,296000,296000,296000,0
|
|
20231010,175600,18904611000,296000,296000,296000,296000,0
|
|
20231010,175500,18904611000,296000,296000,296000,296000,0
|
|
20231010,175400,18904611000,296000,296000,296000,296000,0
|
|
20231010,175300,18904611000,296000,296000,296000,296000,0
|
|
20231010,175200,18904611000,296000,296000,296000,296000,0
|
|
20231010,175100,18904611000,296000,296000,296000,296000,0
|
|
20231010,175000,18904611000,296000,296000,296000,296000,0
|
|
20231010,174900,18904611000,296000,296000,296000,296000,0
|
|
20231010,174800,18904611000,296000,296000,296000,296000,0
|
|
20231010,174700,18904611000,296000,296000,296000,296000,0
|
|
20231010,174600,18904611000,296000,296000,296000,296000,0
|
|
20231010,174500,18904611000,296000,296000,296000,296000,0
|
|
20231010,174400,18904611000,296000,296000,296000,296000,0
|
|
20231010,174300,18904611000,296000,296000,296000,296000,0
|
|
20231010,174200,18904611000,296000,296000,296000,296000,0
|
|
20231010,174100,18904611000,296000,296000,296000,296000,1398
|
|
20231010,174000,18904611000,296000,296000,296000,296000,0
|
|
20231010,173900,18904611000,296000,296000,296000,296000,0
|
|
20231010,173800,18904611000,296000,296000,296000,296000,0
|
|
20231010,173700,18904611000,296000,296000,296000,296000,0
|
|
20231010,173600,18904611000,296000,296000,296000,296000,0
|
|
20231010,173500,18904611000,296000,296000,296000,296000,0
|
|
20231010,173400,18904611000,296000,296000,296000,296000,0
|
|
20231010,173300,18904611000,296000,296000,296000,296000,0
|
|
20231010,173200,18904611000,296000,296000,296000,296000,0
|
|
20231010,173100,18904611000,296000,296000,296000,296000,0
|
|
20231010,173000,18904611000,296000,296000,296000,296000,0
|
|
20231010,172900,18904611000,296000,296000,296000,296000,0
|
|
20231010,172800,18904611000,296000,296000,296000,296000,0
|
|
20231010,172700,18904611000,296000,296000,296000,296000,0
|
|
20231010,172600,18904611000,296000,296000,296000,296000,0
|
|
20231010,172500,18904611000,296000,296000,296000,296000,0
|
|
20231010,172400,18904611000,296000,296000,296000,296000,0
|
|
20231010,172300,18904611000,296000,296000,296000,296000,0
|
|
20231010,172200,18904611000,296000,296000,296000,296000,0
|
|
20231010,172100,18904611000,296000,296000,296000,296000,0
|
|
20231010,172000,18904611000,296000,296000,296000,296000,0
|
|
20231010,171900,18904611000,296000,296000,296000,296000,0
|
|
20231010,171800,18904611000,296000,296000,296000,296000,0
|
|
20231010,171700,18904611000,296000,296000,296000,296000,0
|
|
20231010,171600,18904611000,296000,296000,296000,296000,0
|
|
20231010,171500,18904611000,296000,296000,296000,296000,0
|
|
20231010,171400,18904611000,296000,296000,296000,296000,0
|
|
20231010,171300,18904611000,296000,296000,296000,296000,0
|
|
20231010,171200,18904611000,296000,296000,296000,296000,0
|
|
20231010,171100,18904611000,296000,296000,296000,296000,1398
|
|
20231010,171000,18904611000,296000,296000,296000,296000,0
|
|
20231010,170900,18904611000,296000,296000,296000,296000,0
|
|
20231010,170800,18904611000,296000,296000,296000,296000,0
|
|
20231010,170700,18904611000,296000,296000,296000,296000,0
|
|
20231010,170600,18904611000,296000,296000,296000,296000,0
|
|
20231010,170500,18904611000,296000,296000,296000,296000,0
|
|
20231010,170400,18904611000,296000,296000,296000,296000,0
|
|
20231010,170300,18904611000,296000,296000,296000,296000,0
|
|
20231010,170200,18904611000,296000,296000,296000,296000,0
|
|
20231010,170100,18904611000,296000,296000,296000,296000,0
|
|
20231010,170000,18904611000,296000,296000,296000,296000,0
|
|
20231010,165900,18904611000,296000,296000,296000,296000,0
|
|
20231010,165800,18904611000,296000,296000,296000,296000,0
|
|
20231010,165700,18904611000,296000,296000,296000,296000,0
|
|
20231010,165600,18904611000,296000,296000,296000,296000,0
|
|
20231010,165500,18904611000,296000,296000,296000,296000,0
|
|
20231010,165400,18904611000,296000,296000,296000,296000,0
|
|
20231010,165300,18904611000,296000,296000,296000,296000,0
|
|
20231010,165200,18904611000,296000,296000,296000,296000,0
|
|
20231010,165100,18904611000,296000,296000,296000,296000,0
|
|
20231010,165000,18904611000,296000,296000,296000,296000,0
|
|
20231010,164900,18904611000,296000,296000,296000,296000,0
|
|
20231010,164800,18904611000,296000,296000,296000,296000,0
|
|
20231010,164700,18904611000,296000,296000,296000,296000,0
|
|
20231010,164600,18904611000,296000,296000,296000,296000,0
|
|
20231010,164500,18904611000,296000,296000,296000,296000,0
|
|
20231010,164400,18904611000,296000,296000,296000,296000,0
|
|
20231010,164300,18904611000,296000,296000,296000,296000,0
|
|
20231010,164200,18904611000,296000,296000,296000,296000,0
|
|
20231010,164100,18904611000,296000,296000,296000,296000,1398
|
|
20231010,164000,18904611000,296000,296000,296000,296000,0
|
|
20231010,163900,18904611000,296000,296000,296000,296000,0
|
|
20231010,163800,18904611000,296000,296000,296000,296000,0
|
|
20231010,163700,18904611000,296000,296000,296000,296000,0
|
|
20231010,163600,18904611000,296000,296000,296000,296000,0
|
|
20231010,163500,18904611000,296000,296000,296000,296000,0
|
|
20231010,163400,18904611000,296000,296000,296000,296000,0
|
|
20231010,163300,18904611000,296000,296000,296000,296000,0
|
|
20231010,163200,18904611000,296000,296000,296000,296000,0
|
|
20231010,163100,18904611000,296000,296000,296000,296000,0
|
|
20231010,163000,18904611000,296000,296000,296000,296000,0
|
|
20231010,162900,18904611000,296000,296000,296000,296000,0
|
|
20231010,162800,18904611000,296000,296000,296000,296000,0
|
|
20231010,162700,18904611000,296000,296000,296000,296000,0
|
|
20231010,162600,18904611000,296000,296000,296000,296000,0
|
|
20231010,162500,18904611000,296000,296000,296000,296000,0
|
|
20231010,162400,18904611000,296000,296000,296000,296000,0
|
|
20231010,162300,18904611000,296000,296000,296000,296000,0
|
|
20231010,162200,18904611000,296000,296000,296000,296000,0
|
|
20231010,162100,18904611000,296000,296000,296000,296000,0
|
|
20231010,162000,18904611000,296000,296000,296000,296000,0
|
|
20231010,161900,18904611000,296000,296000,296000,296000,0
|
|
20231010,161800,18904611000,296000,296000,296000,296000,0
|
|
20231010,161700,18904611000,296000,296000,296000,296000,0
|
|
20231010,161600,18904611000,296000,296000,296000,296000,0
|
|
20231010,161500,18904611000,296000,296000,296000,296000,0
|
|
20231010,161400,18904611000,296000,296000,296000,296000,0
|
|
20231010,161300,18904611000,296000,296000,296000,296000,0
|
|
20231010,161200,18904611000,296000,296000,296000,296000,0
|
|
20231010,161100,18904611000,296000,296000,296000,296000,1398
|
|
20231010,161000,18904611000,296000,296000,296000,296000,0
|
|
20231010,160900,18904611000,296000,296000,296000,296000,0
|
|
20231010,160800,18904611000,296000,296000,296000,296000,0
|
|
20231010,160700,18904611000,296000,296000,296000,296000,0
|
|
20231010,160600,18904611000,296000,296000,296000,296000,0
|
|
20231010,160500,18904611000,296000,296000,296000,296000,0
|
|
20231010,160400,18904611000,296000,296000,296000,296000,0
|
|
20231010,160300,18904611000,296000,296000,296000,296000,0
|
|
20231010,160200,18904611000,296000,296000,296000,296000,0
|
|
20231010,160100,18904611000,296000,296000,296000,296000,0
|
|
20231010,160000,18904611000,296000,296000,296000,296000,0
|
|
20231010,155900,18904611000,296000,296000,296000,296000,0
|
|
20231010,155800,18904611000,296000,296000,296000,296000,0
|
|
20231010,155700,18904611000,296000,296000,296000,296000,0
|
|
20231010,155600,18904611000,296000,296000,296000,296000,0
|
|
20231010,155500,18904611000,296000,296000,296000,296000,0
|
|
20231010,155400,18904611000,296000,296000,296000,296000,0
|
|
20231010,155300,18904611000,296000,296000,296000,296000,0
|
|
20231010,155200,18904611000,296000,296000,296000,296000,0
|
|
20231010,155100,18904611000,296000,296000,296000,296000,0
|
|
20231010,155000,18904611000,296000,296000,296000,296000,0
|
|
20231010,154900,18904611000,296000,296000,296000,296000,0
|
|
20231010,154800,18904611000,296000,296000,296000,296000,0
|
|
20231010,154700,18904611000,296000,296000,296000,296000,0
|
|
20231010,154600,18904611000,296000,296000,296000,296000,0
|
|
20231010,154500,18904611000,296000,296000,296000,296000,0
|
|
20231010,154400,18904611000,296000,296000,296000,296000,0
|
|
20231010,154300,18904611000,296000,296000,296000,296000,0
|
|
20231010,154200,18904611000,296000,296000,296000,296000,0
|
|
20231010,154100,18904611000,296000,296000,296000,296000,1398
|
|
20231010,154000,18904611000,296000,296000,296000,296000,0
|
|
20231010,153900,18904611000,296000,296000,296000,296000,0
|
|
20231010,153800,18904611000,296000,296000,296000,296000,0
|
|
20231010,153700,18904611000,296000,296000,296000,296000,0
|
|
20231010,153600,18904611000,296000,296000,296000,296000,0
|
|
20231010,153500,18904611000,296000,296000,296000,296000,0
|
|
20231010,153400,18904611000,296000,296000,296000,296000,0
|
|
20231010,153300,18904611000,296000,296000,296000,296000,0
|
|
20231010,153200,18904611000,296000,296000,296000,296000,0
|
|
20231010,153100,18904611000,296000,296000,296000,296000,0
|
|
20231010,153000,18904611000,296000,296000,296000,296000,1398
|
|
20231010,152900,18490803000,296000,296000,296000,296000,0
|
|
20231010,152800,18490803000,296000,296000,296000,296000,0
|
|
20231010,152700,18490803000,296000,296000,296000,296000,0
|
|
20231010,152600,18490803000,296000,296000,296000,296000,0
|
|
20231010,152500,18490803000,296000,296000,296000,296000,0
|
|
20231010,152400,18490803000,296000,296000,296000,296000,0
|
|
20231010,152300,18490803000,296000,296000,296000,296000,0
|
|
20231010,152200,18490803000,296000,296000,296000,296000,0
|
|
20231010,152100,18490803000,296000,296000,296000,296000,0
|
|
20231010,152000,18490803000,296000,296000,296000,296000,0
|
|
20231010,151900,18490803000,296000,296500,297000,295500,420
|
|
20231010,151800,18366611500,296500,296500,297000,295500,49
|
|
20231010,151700,18352084000,296500,296500,296500,295500,115
|
|
20231010,151600,18318037000,296500,295500,296500,295500,83
|
|
20231010,151500,18293489500,295500,295500,296500,295500,172
|
|
20231010,151400,18242576500,295500,296000,296500,295500,232
|
|
20231010,151300,18173926500,296000,296000,296500,296000,141
|
|
20231010,151200,18132165500,296000,296500,297000,296000,140
|
|
20231010,151100,18090685000,296500,296500,297000,296500,236
|
|
20231010,151000,18020675500,296500,297000,297500,296500,266
|
|
20231010,150900,17941743000,297000,296500,297000,296500,201
|
|
20231010,150800,17882075500,296500,296000,296500,295500,237
|
|
20231010,150700,17811863000,296000,297000,297500,296000,764
|
|
20231010,150600,17585211500,297500,298000,298000,297000,642
|
|
20231010,150500,17394266500,297500,298000,298000,297500,219
|
|
20231010,150400,17329077500,297500,298000,299000,297500,158
|
|
20231010,150300,17281987000,298000,298000,298500,297500,83
|
|
20231010,150200,17257255000,298000,297500,298000,297500,118
|
|
20231010,150100,17222125500,298000,298500,298500,297500,187
|
|
20231010,150000,17166414500,298000,298000,298500,298000,172
|
|
20231010,145900,17115127500,298500,298500,299000,298000,142
|
|
20231010,145800,17072768500,298500,299000,299000,298500,278
|
|
20231010,145700,16989721000,299000,299000,299500,299000,130
|
|
20231010,145600,16950818000,299500,299500,299500,299000,86
|
|
20231010,145500,16925077000,299500,299000,299500,299000,44
|
|
20231010,145400,16911912000,299500,299500,299500,299000,84
|
|
20231010,145300,16886773000,299000,299500,299500,299000,66
|
|
20231010,145200,16867008000,299500,300000,300000,299500,133
|
|
20231010,145100,16827143500,299500,299000,300000,299000,62
|
|
20231010,145000,16808576500,299500,299500,299500,299000,118
|
|
20231010,144900,16773251500,299500,299500,300000,299000,90
|
|
20231010,144800,16746310000,299500,299500,299500,299000,51
|
|
20231010,144700,16731051500,299500,299500,299500,299000,88
|
|
20231010,144600,16704709000,299500,300000,300000,299500,104
|
|
20231010,144500,16673530000,299500,300000,300000,299500,130
|
|
20231010,144400,16634567000,300000,300000,300000,299500,103
|
|
20231010,144300,16603684000,299500,300000,300000,299500,110
|
|
20231010,144200,16570698000,300000,300000,300000,299500,170
|
|
20231010,144100,16519722500,300000,300000,300500,299500,67
|
|
20231010,144000,16499626500,300000,300000,300500,299500,149
|
|
20231010,143900,16454935500,300000,299500,300500,299500,345
|
|
20231010,143800,16351430500,300000,299000,300000,299000,177
|
|
20231010,143700,16298390500,299500,298500,299500,298500,360
|
|
20231010,143600,16190736000,298500,298000,299000,298000,121
|
|
20231010,143500,16154589500,299000,298500,299000,298500,104
|
|
20231010,143400,16123531500,298500,299000,299000,298000,45
|
|
20231010,143300,16110099000,298500,298500,299000,298500,167
|
|
20231010,143200,16060221000,298500,297500,298500,297500,255
|
|
20231010,143100,15984120000,298000,298000,298000,297500,162
|
|
20231010,143000,15935855000,297500,298000,298000,297500,601
|
|
20231010,142900,15756786000,298000,298500,298500,298000,210
|
|
20231010,142800,15694164500,298500,298500,298500,298000,180
|
|
20231010,142700,15640469500,298500,298500,298500,298000,142
|
|
20231010,142600,15598125500,298000,298000,298500,298000,102
|
|
20231010,142500,15567719500,298000,298500,298500,298000,144
|
|
20231010,142400,15524784000,298000,298500,298500,298000,157
|
|
20231010,142300,15477955000,298000,299000,299000,298000,433
|
|
20231010,142200,15348689500,299000,298500,299000,298500,172
|
|
20231010,142100,15297323500,298500,299000,299000,298500,145
|
|
20231010,142000,15254001000,298500,298500,299000,298500,138
|
|
20231010,141900,15212775000,298500,298500,299000,298500,124
|
|
20231010,141800,15175756500,298500,298500,299000,298500,282
|
|
20231010,141700,15091518500,298500,299000,299000,298500,265
|
|
20231010,141600,15012366000,298500,298500,299000,298500,197
|
|
20231010,141500,14953539000,299000,298500,299000,298500,138
|
|
20231010,141400,14912321000,298500,298500,299000,298500,129
|
|
20231010,141300,14873790000,299000,299000,299500,298500,140
|
|
20231010,141200,14831940500,298500,298500,299000,298500,237
|
|
20231010,141100,14761104500,298500,299000,299000,298500,159
|
|
20231010,141000,14713567000,299500,299500,299500,299000,241
|
|
20231010,140900,14641481000,299000,299000,299500,299000,136
|
|
20231010,140800,14600787500,299000,299500,299500,299000,134
|
|
20231010,140700,14560690000,299500,299500,300000,299000,73
|
|
20231010,140600,14538842500,299500,299000,300000,299000,93
|
|
20231010,140500,14511000000,299500,299000,300000,299000,100
|
|
20231010,140400,14481069000,299000,299500,299500,299000,112
|
|
20231010,140300,14447555000,299000,299000,299500,299000,64
|
|
20231010,140200,14428415500,299000,299000,299500,299000,126
|
|
20231010,140100,14390711500,299500,299000,299500,299000,113
|
|
20231010,140000,14356898500,299500,299500,300000,299000,101
|
|
20231010,135900,14326635000,299500,300000,300000,299000,196
|
|
20231010,135800,14267890000,300000,299500,300000,299000,133
|
|
20231010,135700,14228056000,299000,299000,300000,299000,108
|
|
20231010,135600,14195722000,299000,300000,300000,299000,68
|
|
20231010,135500,14175378000,300000,299500,300000,299000,111
|
|
20231010,135400,14142139000,299500,299500,299500,299000,58
|
|
20231010,135300,14124782500,299500,299500,300000,299000,113
|
|
20231010,135200,14090958000,299500,299000,300000,299000,76
|
|
20231010,135100,14068213000,299500,299500,299500,299000,114
|
|
20231010,135000,14034085500,299000,299500,300000,298500,108
|
|
20231010,134900,14001771500,299000,299000,299500,299000,92
|
|
20231010,134800,13974259500,299000,299500,299500,298500,68
|
|
20231010,134700,13953932500,299500,299000,299500,299000,114
|
|
20231010,134600,13919810000,299500,299500,299500,299000,113
|
|
20231010,134500,13886000500,299000,299500,299500,299000,112
|
|
20231010,134400,13852484000,299000,299500,300000,299000,103
|
|
20231010,134300,13821632000,299500,300000,300000,299500,89
|
|
20231010,134200,13794953000,299500,299500,300000,299500,136
|
|
20231010,134100,13754196500,300000,299500,300000,299500,118
|
|
20231010,134000,13718819500,299500,300000,300000,299500,82
|
|
20231010,133900,13694252000,299500,300000,300000,299500,144
|
|
20231010,133800,13651084500,300000,300000,300500,299500,115
|
|
20231010,133700,13616613000,300500,300000,300500,299500,125
|
|
20231010,133600,13579134500,300000,299500,300000,299500,381
|
|
20231010,133500,13464867000,299500,299500,300000,299000,69
|
|
20231010,133400,13444205000,299500,299000,300000,298500,116
|
|
20231010,133300,13409508500,299000,299000,299000,298500,46
|
|
20231010,133200,13395756500,299000,298500,299000,298500,123
|
|
20231010,133100,13359013000,298500,298000,298500,298000,51
|
|
20231010,133000,13343801500,298500,298500,299000,298000,187
|
|
20231010,132900,13287963000,298500,298000,298500,298000,142
|
|
20231010,132800,13245609500,298500,298000,298500,297500,138
|
|
20231010,132700,13204481500,298000,297500,298000,297500,144
|
|
20231010,132600,13161592500,297500,298000,298500,297500,360
|
|
20231010,132500,13054298000,298000,298500,298500,298000,64
|
|
20231010,132400,13035208500,298000,298000,298500,298000,128
|
|
20231010,132300,12997020500,298000,298500,298500,298000,104
|
|
20231010,132200,12966005500,298500,299000,299000,298000,392
|
|
20231010,132100,12849009500,299000,299000,299500,299000,494
|
|
20231010,132000,12701301500,299000,299000,299500,299000,63
|
|
20231010,131900,12682457000,299000,299000,299500,299000,71
|
|
20231010,131800,12661221000,299000,299000,299500,299000,60
|
|
20231010,131700,12643267000,299000,299500,299500,299000,32
|
|
20231010,131600,12633698500,299000,300000,300000,299000,68
|
|
20231010,131500,12613342500,299500,300000,300000,299500,137
|
|
20231010,131400,12572306000,300000,299500,300000,299500,109
|
|
20231010,131300,12539618500,300000,299500,300000,299000,83
|
|
20231010,131200,12514763000,299500,299000,299500,299000,66
|
|
20231010,131100,12495012500,299500,299000,299500,299000,48
|
|
20231010,131000,12480642500,299000,299000,299500,299000,36
|
|
20231010,130900,12469877500,299000,299500,299500,299000,37
|
|
20231010,130800,12458810500,299000,299000,299500,299000,47
|
|
20231010,130700,12444751500,299000,299500,299500,299000,92
|
|
20231010,130600,12417215500,299500,299500,299500,299000,201
|
|
20231010,130500,12357059500,299000,299000,299500,299000,42
|
|
20231010,130400,12344496000,299000,299000,299500,299000,21
|
|
20231010,130300,12338214500,299500,299500,299500,299000,54
|
|
20231010,130200,12322051500,299500,299000,299500,299000,73
|
|
20231010,130100,12300220000,299500,299000,299500,299000,164
|
|
20231010,130000,12251118500,299000,300000,300500,299000,1993
|
|
20231010,125900,11653259000,300500,300500,300500,300000,113
|
|
20231010,125800,11619352000,300500,300000,300500,300000,66
|
|
20231010,125700,11599541500,300000,300000,300500,300000,48
|
|
20231010,125600,11585137000,300000,300500,300500,300000,646
|
|
20231010,125500,11391067500,300500,300500,301000,300500,68
|
|
20231010,125400,11370632000,301000,301000,301000,300500,136
|
|
20231010,125300,11329756500,301000,300500,301000,300500,38
|
|
20231010,125200,11318332500,300500,300500,301000,300500,65
|
|
20231010,125100,11298789000,301000,301000,301000,300500,105
|
|
20231010,125000,11267235000,300500,300500,301000,300500,35
|
|
20231010,124900,11256712500,301000,301000,301000,300500,63
|
|
20231010,124800,11237770500,301000,301500,301500,300500,267
|
|
20231010,124700,11157417000,301000,301500,301500,301000,71
|
|
20231010,124600,11136039500,301000,301000,301500,301000,58
|
|
20231010,124500,11118580000,301000,301000,301500,301000,66
|
|
20231010,124400,11098706000,301500,301500,301500,301000,11
|
|
20231010,124300,11095390500,301000,301000,301500,301000,196
|
|
20231010,124200,11036359500,301000,301500,301500,301000,38
|
|
20231010,124100,11024917000,301500,301000,301500,301000,82
|
|
20231010,124000,11000215500,301500,301500,301500,301000,74
|
|
20231010,123900,10977926000,301000,301500,301500,301000,40
|
|
20231010,123800,10965879000,301500,301500,301500,301000,92
|
|
20231010,123700,10938149000,301000,301000,301500,301000,43
|
|
20231010,123600,10925202000,301500,301000,301500,301000,19
|
|
20231010,123500,10919476000,301000,301500,301500,301000,51
|
|
20231010,123400,10904117000,301500,301500,302000,301000,124
|
|
20231010,123300,10866719500,302000,301500,302000,301500,39
|
|
20231010,123200,10854954500,301500,302000,302000,301500,28
|
|
20231010,123100,10846507000,301000,301000,302000,300500,658
|
|
20231010,123000,10647904500,300500,300000,301000,300000,579
|
|
20231010,122900,10473860000,300000,300000,300500,300000,83
|
|
20231010,122800,10448953500,300000,300500,300500,300000,59
|
|
20231010,122700,10431231000,300000,300000,300500,300000,55
|
|
20231010,122600,10414714500,300000,300500,300500,300000,99
|
|
20231010,122500,10384989000,300000,300000,300500,300000,478
|
|
20231010,122400,10241369500,300500,300500,300500,300000,302
|
|
20231010,122300,10150646500,300500,301500,301500,300000,1433
|
|
20231010,122200,9719544000,301500,302000,302000,301500,55
|
|
20231010,122100,9702960500,301500,301500,302000,301500,45
|
|
20231010,122000,9689388000,301500,301500,302000,301500,55
|
|
20231010,121900,9672805000,301500,301500,302000,301500,56
|
|
20231010,121800,9655913500,302000,302000,302000,301500,77
|
|
20231010,121700,9632691000,301500,301500,302000,301500,48
|
|
20231010,121600,9618217000,301500,302000,302000,301500,61
|
|
20231010,121500,9599816500,301500,302000,302000,301500,77
|
|
20231010,121400,9576596000,302000,302000,302000,301500,39
|
|
20231010,121300,9564835000,301500,301500,302000,301500,35
|
|
20231010,121200,9554281000,301500,302000,302000,301500,80
|
|
20231010,121100,9530150000,301500,301500,302000,301500,31
|
|
20231010,121000,9520802000,301500,301500,302000,301500,60
|
|
20231010,120900,9502710500,301500,301500,302000,301500,68
|
|
20231010,120800,9482206500,301500,302000,302000,301500,67
|
|
20231010,120700,9461985500,301500,301500,302000,301500,28
|
|
20231010,120600,9453542500,301500,301500,301500,301500,81
|
|
20231010,120500,9429121000,301500,302000,302000,301500,55
|
|
20231010,120400,9412526000,302000,301500,302000,301500,51
|
|
20231010,120300,9397147500,301500,302000,302000,301500,26
|
|
20231010,120200,9389306000,302000,302000,302000,301500,74
|
|
20231010,120100,9366990000,301500,301500,302000,301500,186
|
|
20231010,120000,9310902500,301500,302500,303000,301500,1808
|
|
20231010,115900,8764729500,302500,302500,303000,302500,53
|
|
20231010,115800,8748693500,302500,302500,303000,302500,58
|
|
20231010,115700,8731142500,302500,303500,303500,302500,318
|
|
20231010,115600,8634802000,303000,303000,303500,303000,49
|
|
20231010,115500,8619944000,303000,303000,303500,303000,101
|
|
20231010,115400,8589335000,303000,303000,303500,303000,75
|
|
20231010,115300,8566585000,303500,303000,303500,303000,72
|
|
20231010,115200,8544760500,303000,303000,303500,303000,58
|
|
20231010,115100,8527181500,303000,303000,303000,303000,136
|
|
20231010,115000,8485973500,303500,303500,303500,303000,72
|
|
20231010,114900,8464148000,303000,303500,304000,303000,151
|
|
20231010,114800,8418316500,304000,304000,304000,303500,53
|
|
20231010,114700,8402230000,303500,303500,304000,303500,44
|
|
20231010,114600,8388874500,303500,304000,304000,303500,68
|
|
20231010,114500,8368225500,303500,303500,304000,303500,51
|
|
20231010,114400,8352745500,303500,303500,304000,303500,69
|
|
20231010,114300,8331801000,303500,303500,304000,303500,53
|
|
20231010,114200,8315704500,304000,304000,304500,303500,435
|
|
20231010,114100,8183477500,304000,304000,304500,304000,48
|
|
20231010,114000,8168878500,304000,304000,304500,304000,87
|
|
20231010,113900,8142426500,304000,304000,304500,304000,114
|
|
20231010,113800,8107751500,304000,304000,304500,304000,48
|
|
20231010,113700,8093159000,304000,304000,304500,304000,96
|
|
20231010,113600,8063972000,304000,304000,304500,304000,77
|
|
20231010,113500,8040556500,304000,304500,304500,304000,98
|
|
20231010,113400,8010729000,304500,304500,305000,304500,66
|
|
20231010,113300,7990631500,304500,304500,305000,304500,94
|
|
20231010,113200,7962004000,304500,304500,305000,304500,105
|
|
20231010,113100,7930030500,305000,304500,305000,304500,60
|
|
20231010,113000,7911753000,304500,304500,305000,304000,232
|
|
20231010,112900,7841123000,304000,304000,304500,304000,34
|
|
20231010,112800,7830786500,304000,304000,304500,304000,137
|
|
20231010,112700,7789112500,304000,304500,304500,304000,49
|
|
20231010,112600,7774212000,304500,304000,304500,304000,53
|
|
20231010,112500,7758091000,304500,304000,304500,304000,105
|
|
20231010,112400,7726161500,304000,304500,304500,304000,50
|
|
20231010,112300,7710952500,304500,304000,304500,304000,57
|
|
20231010,112200,7693619000,304500,304500,304500,304000,94
|
|
20231010,112100,7665040500,304500,304500,304500,304000,230
|
|
20231010,112000,7595079500,304500,304500,304500,304000,153
|
|
20231010,111900,7548507500,304000,304000,304500,304000,57
|
|
20231010,111800,7531175500,304000,304000,304500,304000,53
|
|
20231010,111700,7515059000,304000,304500,304500,304000,105
|
|
20231010,111600,7483118500,304000,304000,304500,304000,30
|
|
20231010,111500,7473998000,304000,304500,304500,304000,96
|
|
20231010,111400,7444779000,304500,305000,305000,304500,67
|
|
20231010,111300,7424373000,304500,304500,305000,304500,47
|
|
20231010,111200,7410053000,304500,304500,305000,304500,46
|
|
20231010,111100,7396043000,304500,304500,305000,304500,94
|
|
20231010,111000,7367399500,305000,304500,305000,304500,74
|
|
20231010,110900,7344845000,304500,304500,305000,304500,43
|
|
20231010,110800,7331742500,304500,304500,305000,304500,90
|
|
20231010,110700,7304322500,305000,304500,305000,304500,43
|
|
20231010,110600,7291219500,304500,304500,305000,304500,58
|
|
20231010,110500,7273542000,304500,305000,305500,304500,149
|
|
20231010,110400,7228114500,304500,304500,305000,304500,82
|
|
20231010,110300,7203125000,304500,305000,305000,304500,43
|
|
20231010,110200,7190029500,305000,304500,305000,304500,60
|
|
20231010,110100,7171749000,305000,305000,305000,304500,54
|
|
20231010,110000,7155291000,304500,305000,305000,304500,80
|
|
20231010,105900,7130925500,305000,304500,305000,304500,37
|
|
20231010,105800,7119647500,305000,304500,305000,304500,158
|
|
20231010,105700,7071484500,304500,305500,305500,304500,134
|
|
20231010,105600,7030619000,305000,305000,305500,305000,33
|
|
20231010,105500,7020553000,305000,305500,305500,305000,78
|
|
20231010,105400,6996740000,305000,304500,305500,304500,114
|
|
20231010,105300,6961951500,304500,305000,305000,304500,134
|
|
20231010,105200,6921100000,304500,305000,305500,304500,92
|
|
20231010,105100,6893044000,305500,305500,305500,305000,42
|
|
20231010,105000,6880226500,305000,304000,305500,304000,401
|
|
20231010,104900,6758076000,304000,304500,304500,304000,209
|
|
20231010,104800,6694502500,305000,305500,305500,304500,573
|
|
20231010,104700,6519746500,305000,305500,306000,305000,449
|
|
20231010,104600,6382577500,306000,306000,306500,305500,177
|
|
20231010,104500,6328415000,306000,306500,307000,306000,67
|
|
20231010,104400,6307889500,306500,307000,307000,306500,64
|
|
20231010,104300,6288257000,307000,307000,307500,307000,99
|
|
20231010,104200,6257857000,307000,307000,307500,307000,49
|
|
20231010,104100,6242807500,307000,307000,307500,307000,70
|
|
20231010,104000,6221311500,307500,308000,308000,307000,50
|
|
20231010,103900,6205947500,307500,308000,308000,307500,80
|
|
20231010,103800,6181341500,307500,307500,308000,307500,67
|
|
20231010,103700,6160736000,307500,308000,308500,307500,60
|
|
20231010,103600,6142254500,308000,309000,309000,308000,29
|
|
20231010,103500,6133308500,308500,310000,310000,308000,250
|
|
20231010,103400,6056135500,310000,310500,311000,310000,163
|
|
20231010,103300,6005576500,310500,311000,311500,310500,98
|
|
20231010,103200,5975099500,311000,311000,312000,311000,102
|
|
20231010,103100,5943340500,311500,312000,312000,311000,121
|
|
20231010,103000,5905645500,311000,311500,312000,311000,112
|
|
20231010,102900,5870742000,311500,311500,312500,311500,105
|
|
20231010,102800,5838010000,311500,311000,312000,310000,189
|
|
20231010,102700,5779186000,311000,310500,311000,310000,123
|
|
20231010,102600,5740975000,310500,310000,310500,309500,109
|
|
20231010,102500,5707163500,310000,310000,310000,309000,55
|
|
20231010,102400,5690133500,310000,310500,311000,310000,139
|
|
20231010,102300,5646993500,310500,310000,310500,310000,123
|
|
20231010,102200,5608826000,310000,309500,310000,309500,96
|
|
20231010,102100,5579075000,309500,310500,310500,309000,183
|
|
20231010,102000,5522411000,310500,310000,310500,309500,91
|
|
20231010,101900,5494203500,309500,309000,310000,308500,97
|
|
20231010,101800,5464178000,308500,308500,308500,307500,263
|
|
20231010,101700,5383118000,309000,308000,309000,308000,80
|
|
20231010,101600,5358413500,308000,308500,309000,308000,136
|
|
20231010,101500,5316455500,308500,308000,309000,308000,79
|
|
20231010,101400,5292093500,308000,307500,308500,307500,128
|
|
20231010,101300,5252635000,307500,306500,308000,306500,158
|
|
20231010,101200,5204111000,306500,305500,307000,305500,146
|
|
20231010,101100,5159389500,305500,306500,306500,305500,123
|
|
20231010,101000,5121748000,306500,305500,306500,305500,159
|
|
20231010,100900,5073109000,305500,305000,306000,305000,139
|
|
20231010,100800,5030633000,305500,305000,305500,304500,151
|
|
20231010,100700,4984551000,305000,304500,306000,304500,227
|
|
20231010,100600,4915311500,305000,304000,305500,303500,183
|
|
20231010,100500,4859526500,304000,303500,304500,303500,154
|
|
20231010,100400,4812749000,304500,303500,304500,303000,172
|
|
20231010,100300,4760476500,303000,303000,303500,302500,243
|
|
20231010,100200,4686856000,302500,303000,303000,302500,97
|
|
20231010,100100,4657480500,303500,302500,303500,302000,182
|
|
20231010,100000,4602424500,302500,304000,304500,302000,1233
|
|
20231010,095900,4228444000,304000,304000,304500,304000,175
|
|
20231010,095800,4175242000,304500,303500,304500,303500,143
|
|
20231010,095700,4131760000,303500,304000,304500,303500,241
|
|
20231010,095600,4058491500,304000,304000,304500,303500,213
|
|
20231010,095500,3993728500,304000,304000,304500,303500,358
|
|
20231010,095400,3884829500,304000,304000,304500,303500,309
|
|
20231010,095300,3790909500,303500,304000,304500,303500,222
|
|
20231010,095200,3723443500,304000,306000,306000,304000,856
|
|
20231010,095100,3462464000,305500,307500,307500,305500,658
|
|
20231010,095000,3260820000,307500,308500,308500,307000,492
|
|
20231010,094900,3109358000,308500,309000,309000,308000,382
|
|
20231010,094800,2991398500,309000,309000,309000,308000,240
|
|
20231010,094700,2917381000,308500,310500,310500,308500,1173
|
|
20231010,094600,2554130500,310500,310500,310500,310000,119
|
|
20231010,094500,2517208500,310500,310500,311000,310000,367
|
|
20231010,094400,2403236500,311000,311000,311500,310500,257
|
|
20231010,094300,2323308500,311000,311500,312000,311000,100
|
|
20231010,094200,2292149000,311500,312000,312000,311500,481
|
|
20231010,094100,2142092500,312000,312500,312500,312000,89
|
|
20231010,094000,2114307500,312500,313500,313500,312000,681
|
|
20231010,093900,1901380000,313500,313500,314000,313000,144
|
|
20231010,093800,1856245000,313500,314500,314500,313000,375
|
|
20231010,093700,1738659000,314500,313000,314500,313000,156
|
|
20231010,093600,1689742500,313000,314000,314000,313000,183
|
|
20231010,093500,1632405500,313500,313500,314500,313500,291
|
|
20231010,093400,1541161000,313500,313500,313500,313500,28
|
|
20231010,093300,1532383000,313000,314000,314000,313000,92
|
|
20231010,093200,1503544000,313500,314500,314500,313500,210
|
|
20231010,093100,1437603500,314500,314500,314500,314000,61
|
|
20231010,093000,1418420500,314500,314500,314500,314000,11
|
|
20231010,092900,1414962500,314500,314500,314500,314500,12
|
|
20231010,092800,1411188500,314000,314500,314500,314000,207
|
|
20231010,092700,1346170000,314500,315000,315000,314500,288
|
|
20231010,092600,1255470500,315500,315500,315500,315500,14
|
|
20231010,092500,1251053500,315000,315500,316500,315000,403
|
|
20231010,092400,1124045000,315500,316500,316500,315500,202
|
|
20231010,092300,1060188500,316500,317500,317500,316500,114
|
|
20231010,092200,1024059000,317500,317500,317500,317500,0
|
|
20231010,092100,1024059000,317500,317500,317500,317500,11
|
|
20231010,092000,1020566500,317500,317000,317500,316500,87
|
|
20231010,091900,992996000,316500,316000,317000,315500,355
|
|
20231010,091800,880891000,316000,316500,318000,316000,666
|
|
20231010,091700,670239500,318000,316500,318000,316500,99
|
|
20231010,091600,638881000,316500,316500,317000,316000,66
|
|
20231010,091500,617988500,316000,316000,316500,316000,128
|
|
20231010,091400,577528500,316000,316000,316500,316000,417
|
|
20231010,091300,445690500,316500,317000,317000,316500,39
|
|
20231010,091200,433341000,316500,317000,318000,316500,123
|
|
20231010,091100,394398500,317000,317000,317500,317000,61
|
|
20231010,091000,375050500,317500,318000,318000,317000,23
|
|
20231010,090900,367739500,318000,318000,318000,317500,35
|
|
20231010,090800,356611500,318000,318000,318000,316500,144
|
|
20231010,090700,310862000,318000,316500,318500,316500,208
|
|
20231010,090600,244856500,316500,316000,317000,316000,54
|
|
20231010,090500,227748500,316000,317500,318000,316000,118
|
|
20231010,090400,190349500,318000,323000,323000,318000,193
|
|
20231010,090300,128514500,323000,323000,323500,322500,62
|
|
20231010,090200,108499500,323000,323500,323500,323000,52
|
|
20231010,090100,91690000,324000,325500,325500,324000,38
|
|
20231010,090000,79368000,325500,322500,325500,322500,246
|