703 lines
40 KiB
CSV
703 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231011,204000,8919907000,304500,304500,304500,304500,598
|
|
20231011,203900,8919907000,304500,304500,304500,304500,0
|
|
20231011,203800,8919907000,304500,304500,304500,304500,0
|
|
20231011,203700,8919907000,304500,304500,304500,304500,0
|
|
20231011,203600,8919907000,304500,304500,304500,304500,0
|
|
20231011,203500,8919907000,304500,304500,304500,304500,0
|
|
20231011,203400,8919907000,304500,304500,304500,304500,0
|
|
20231011,203300,8919907000,304500,304500,304500,304500,0
|
|
20231011,203200,8919907000,304500,304500,304500,304500,0
|
|
20231011,203100,8919907000,304500,304500,304500,304500,0
|
|
20231011,203000,8919907000,304500,304500,304500,304500,0
|
|
20231011,202900,8919907000,304500,304500,304500,304500,0
|
|
20231011,202800,8919907000,304500,304500,304500,304500,0
|
|
20231011,202700,8919907000,304500,304500,304500,304500,0
|
|
20231011,202600,8919907000,304500,304500,304500,304500,0
|
|
20231011,202500,8919907000,304500,304500,304500,304500,0
|
|
20231011,202400,8919907000,304500,304500,304500,304500,0
|
|
20231011,202300,8919907000,304500,304500,304500,304500,0
|
|
20231011,202200,8919907000,304500,304500,304500,304500,0
|
|
20231011,202100,8919907000,304500,304500,304500,304500,0
|
|
20231011,202000,8919907000,304500,304500,304500,304500,0
|
|
20231011,201900,8919907000,304500,304500,304500,304500,0
|
|
20231011,201800,8919907000,304500,304500,304500,304500,0
|
|
20231011,201700,8919907000,304500,304500,304500,304500,0
|
|
20231011,201600,8919907000,304500,304500,304500,304500,0
|
|
20231011,201500,8919907000,304500,304500,304500,304500,0
|
|
20231011,201400,8919907000,304500,304500,304500,304500,0
|
|
20231011,201300,8919907000,304500,304500,304500,304500,0
|
|
20231011,201200,8919907000,304500,304500,304500,304500,0
|
|
20231011,201100,8919907000,304500,304500,304500,304500,0
|
|
20231011,201000,8919907000,304500,304500,304500,304500,598
|
|
20231011,200900,8919907000,304500,304500,304500,304500,0
|
|
20231011,200800,8919907000,304500,304500,304500,304500,0
|
|
20231011,200700,8919907000,304500,304500,304500,304500,0
|
|
20231011,200600,8919907000,304500,304500,304500,304500,0
|
|
20231011,200500,8919907000,304500,304500,304500,304500,0
|
|
20231011,200400,8919907000,304500,304500,304500,304500,0
|
|
20231011,200300,8919907000,304500,304500,304500,304500,0
|
|
20231011,200200,8919907000,304500,304500,304500,304500,0
|
|
20231011,200100,8919907000,304500,304500,304500,304500,0
|
|
20231011,200000,8919907000,304500,304500,304500,304500,0
|
|
20231011,195900,8919907000,304500,304500,304500,304500,0
|
|
20231011,195800,8919907000,304500,304500,304500,304500,0
|
|
20231011,195700,8919907000,304500,304500,304500,304500,0
|
|
20231011,195600,8919907000,304500,304500,304500,304500,0
|
|
20231011,195500,8919907000,304500,304500,304500,304500,0
|
|
20231011,195400,8919907000,304500,304500,304500,304500,0
|
|
20231011,195300,8919907000,304500,304500,304500,304500,0
|
|
20231011,195200,8919907000,304500,304500,304500,304500,0
|
|
20231011,195100,8919907000,304500,304500,304500,304500,0
|
|
20231011,195000,8919907000,304500,304500,304500,304500,0
|
|
20231011,194900,8919907000,304500,304500,304500,304500,0
|
|
20231011,194800,8919907000,304500,304500,304500,304500,0
|
|
20231011,194700,8919907000,304500,304500,304500,304500,0
|
|
20231011,194600,8919907000,304500,304500,304500,304500,0
|
|
20231011,194500,8919907000,304500,304500,304500,304500,0
|
|
20231011,194400,8919907000,304500,304500,304500,304500,0
|
|
20231011,194300,8919907000,304500,304500,304500,304500,0
|
|
20231011,194200,8919907000,304500,304500,304500,304500,0
|
|
20231011,194100,8919907000,304500,304500,304500,304500,0
|
|
20231011,194000,8919907000,304500,304500,304500,304500,598
|
|
20231011,193900,8919907000,304500,304500,304500,304500,0
|
|
20231011,193800,8919907000,304500,304500,304500,304500,0
|
|
20231011,193700,8919907000,304500,304500,304500,304500,0
|
|
20231011,193600,8919907000,304500,304500,304500,304500,0
|
|
20231011,193500,8919907000,304500,304500,304500,304500,0
|
|
20231011,193400,8919907000,304500,304500,304500,304500,0
|
|
20231011,193300,8919907000,304500,304500,304500,304500,0
|
|
20231011,193200,8919907000,304500,304500,304500,304500,0
|
|
20231011,193100,8919907000,304500,304500,304500,304500,0
|
|
20231011,193000,8919907000,304500,304500,304500,304500,0
|
|
20231011,192900,8919907000,304500,304500,304500,304500,0
|
|
20231011,192800,8919907000,304500,304500,304500,304500,0
|
|
20231011,192700,8919907000,304500,304500,304500,304500,0
|
|
20231011,192600,8919907000,304500,304500,304500,304500,0
|
|
20231011,192500,8919907000,304500,304500,304500,304500,0
|
|
20231011,192400,8919907000,304500,304500,304500,304500,0
|
|
20231011,192300,8919907000,304500,304500,304500,304500,0
|
|
20231011,192200,8919907000,304500,304500,304500,304500,0
|
|
20231011,192100,8919907000,304500,304500,304500,304500,0
|
|
20231011,192000,8919907000,304500,304500,304500,304500,0
|
|
20231011,191900,8919907000,304500,304500,304500,304500,0
|
|
20231011,191800,8919907000,304500,304500,304500,304500,0
|
|
20231011,191700,8919907000,304500,304500,304500,304500,0
|
|
20231011,191600,8919907000,304500,304500,304500,304500,0
|
|
20231011,191500,8919907000,304500,304500,304500,304500,0
|
|
20231011,191400,8919907000,304500,304500,304500,304500,0
|
|
20231011,191300,8919907000,304500,304500,304500,304500,0
|
|
20231011,191200,8919907000,304500,304500,304500,304500,0
|
|
20231011,191100,8919907000,304500,304500,304500,304500,0
|
|
20231011,191000,8919907000,304500,304500,304500,304500,598
|
|
20231011,190900,8919907000,304500,304500,304500,304500,0
|
|
20231011,190800,8919907000,304500,304500,304500,304500,0
|
|
20231011,190700,8919907000,304500,304500,304500,304500,0
|
|
20231011,190600,8919907000,304500,304500,304500,304500,0
|
|
20231011,190500,8919907000,304500,304500,304500,304500,0
|
|
20231011,190400,8919907000,304500,304500,304500,304500,0
|
|
20231011,190300,8919907000,304500,304500,304500,304500,0
|
|
20231011,190200,8919907000,304500,304500,304500,304500,0
|
|
20231011,190100,8919907000,304500,304500,304500,304500,0
|
|
20231011,190000,8919907000,304500,304500,304500,304500,0
|
|
20231011,185900,8919907000,304500,304500,304500,304500,0
|
|
20231011,185800,8919907000,304500,304500,304500,304500,0
|
|
20231011,185700,8919907000,304500,304500,304500,304500,0
|
|
20231011,185600,8919907000,304500,304500,304500,304500,0
|
|
20231011,185500,8919907000,304500,304500,304500,304500,0
|
|
20231011,185400,8919907000,304500,304500,304500,304500,0
|
|
20231011,185300,8919907000,304500,304500,304500,304500,0
|
|
20231011,185200,8919907000,304500,304500,304500,304500,0
|
|
20231011,185100,8919907000,304500,304500,304500,304500,0
|
|
20231011,185000,8919907000,304500,304500,304500,304500,0
|
|
20231011,184900,8919907000,304500,304500,304500,304500,0
|
|
20231011,184800,8919907000,304500,304500,304500,304500,0
|
|
20231011,184700,8919907000,304500,304500,304500,304500,0
|
|
20231011,184600,8919907000,304500,304500,304500,304500,0
|
|
20231011,184500,8919907000,304500,304500,304500,304500,0
|
|
20231011,184400,8919907000,304500,304500,304500,304500,0
|
|
20231011,184300,8919907000,304500,304500,304500,304500,0
|
|
20231011,184200,8919907000,304500,304500,304500,304500,0
|
|
20231011,184100,8919907000,304500,304500,304500,304500,0
|
|
20231011,184000,8919907000,304500,304500,304500,304500,598
|
|
20231011,183900,8919907000,304500,304500,304500,304500,0
|
|
20231011,183800,8919907000,304500,304500,304500,304500,0
|
|
20231011,183700,8919907000,304500,304500,304500,304500,0
|
|
20231011,183600,8919907000,304500,304500,304500,304500,0
|
|
20231011,183500,8919907000,304500,304500,304500,304500,0
|
|
20231011,183400,8919907000,304500,304500,304500,304500,0
|
|
20231011,183300,8919907000,304500,304500,304500,304500,0
|
|
20231011,183200,8919907000,304500,304500,304500,304500,0
|
|
20231011,183100,8919907000,304500,304500,304500,304500,0
|
|
20231011,183000,8919907000,304500,304500,304500,304500,0
|
|
20231011,182900,8919907000,304500,304500,304500,304500,0
|
|
20231011,182800,8919907000,304500,304500,304500,304500,0
|
|
20231011,182700,8919907000,304500,304500,304500,304500,0
|
|
20231011,182600,8919907000,304500,304500,304500,304500,0
|
|
20231011,182500,8919907000,304500,304500,304500,304500,0
|
|
20231011,182400,8919907000,304500,304500,304500,304500,0
|
|
20231011,182300,8919907000,304500,304500,304500,304500,0
|
|
20231011,182200,8919907000,304500,304500,304500,304500,0
|
|
20231011,182100,8919907000,304500,304500,304500,304500,0
|
|
20231011,182000,8919907000,304500,304500,304500,304500,0
|
|
20231011,181900,8919907000,304500,304500,304500,304500,0
|
|
20231011,181800,8919907000,304500,304500,304500,304500,0
|
|
20231011,181700,8919907000,304500,304500,304500,304500,0
|
|
20231011,181600,8919907000,304500,304500,304500,304500,0
|
|
20231011,181500,8919907000,304500,304500,304500,304500,0
|
|
20231011,181400,8919907000,304500,304500,304500,304500,0
|
|
20231011,181300,8919907000,304500,304500,304500,304500,0
|
|
20231011,181200,8919907000,304500,304500,304500,304500,0
|
|
20231011,181100,8919907000,304500,304500,304500,304500,0
|
|
20231011,181000,8919907000,304500,304500,304500,304500,598
|
|
20231011,180900,8919907000,304500,304500,304500,304500,0
|
|
20231011,180800,8919907000,304500,304500,304500,304500,0
|
|
20231011,180700,8919907000,304500,304500,304500,304500,0
|
|
20231011,180600,8919907000,304500,304500,304500,304500,0
|
|
20231011,180500,8919907000,304500,304500,304500,304500,0
|
|
20231011,180400,8919907000,304500,304500,304500,304500,0
|
|
20231011,180300,8919907000,304500,304500,304500,304500,0
|
|
20231011,180200,8919907000,304500,304500,304500,304500,0
|
|
20231011,180100,8919907000,304500,304500,304500,304500,0
|
|
20231011,180000,8919907000,304500,304500,304500,304500,0
|
|
20231011,175900,8919907000,304500,304500,304500,304500,0
|
|
20231011,175800,8919907000,304500,304500,304500,304500,0
|
|
20231011,175700,8919907000,304500,304500,304500,304500,0
|
|
20231011,175600,8919907000,304500,304500,304500,304500,0
|
|
20231011,175500,8919907000,304500,304500,304500,304500,0
|
|
20231011,175400,8919907000,304500,304500,304500,304500,0
|
|
20231011,175300,8919907000,304500,304500,304500,304500,0
|
|
20231011,175200,8919907000,304500,304500,304500,304500,0
|
|
20231011,175100,8919907000,304500,304500,304500,304500,0
|
|
20231011,175000,8919907000,304500,304500,304500,304500,0
|
|
20231011,174900,8919907000,304500,304500,304500,304500,0
|
|
20231011,174800,8919907000,304500,304500,304500,304500,0
|
|
20231011,174700,8919907000,304500,304500,304500,304500,0
|
|
20231011,174600,8919907000,304500,304500,304500,304500,0
|
|
20231011,174500,8919907000,304500,304500,304500,304500,0
|
|
20231011,174400,8919907000,304500,304500,304500,304500,0
|
|
20231011,174300,8919907000,304500,304500,304500,304500,0
|
|
20231011,174200,8919907000,304500,304500,304500,304500,0
|
|
20231011,174100,8919907000,304500,304500,304500,304500,0
|
|
20231011,174000,8919907000,304500,304500,304500,304500,598
|
|
20231011,173900,8919907000,304500,304500,304500,304500,0
|
|
20231011,173800,8919907000,304500,304500,304500,304500,0
|
|
20231011,173700,8919907000,304500,304500,304500,304500,0
|
|
20231011,173600,8919907000,304500,304500,304500,304500,0
|
|
20231011,173500,8919907000,304500,304500,304500,304500,0
|
|
20231011,173400,8919907000,304500,304500,304500,304500,0
|
|
20231011,173300,8919907000,304500,304500,304500,304500,0
|
|
20231011,173200,8919907000,304500,304500,304500,304500,0
|
|
20231011,173100,8919907000,304500,304500,304500,304500,0
|
|
20231011,173000,8919907000,304500,304500,304500,304500,0
|
|
20231011,172900,8919907000,304500,304500,304500,304500,0
|
|
20231011,172800,8919907000,304500,304500,304500,304500,0
|
|
20231011,172700,8919907000,304500,304500,304500,304500,0
|
|
20231011,172600,8919907000,304500,304500,304500,304500,0
|
|
20231011,172500,8919907000,304500,304500,304500,304500,0
|
|
20231011,172400,8919907000,304500,304500,304500,304500,0
|
|
20231011,172300,8919907000,304500,304500,304500,304500,0
|
|
20231011,172200,8919907000,304500,304500,304500,304500,0
|
|
20231011,172100,8919907000,304500,304500,304500,304500,0
|
|
20231011,172000,8919907000,304500,304500,304500,304500,0
|
|
20231011,171900,8919907000,304500,304500,304500,304500,0
|
|
20231011,171800,8919907000,304500,304500,304500,304500,0
|
|
20231011,171700,8919907000,304500,304500,304500,304500,0
|
|
20231011,171600,8919907000,304500,304500,304500,304500,0
|
|
20231011,171500,8919907000,304500,304500,304500,304500,0
|
|
20231011,171400,8919907000,304500,304500,304500,304500,0
|
|
20231011,171300,8919907000,304500,304500,304500,304500,0
|
|
20231011,171200,8919907000,304500,304500,304500,304500,0
|
|
20231011,171100,8919907000,304500,304500,304500,304500,0
|
|
20231011,171000,8919907000,304500,304500,304500,304500,598
|
|
20231011,170900,8919907000,304500,304500,304500,304500,0
|
|
20231011,170800,8919907000,304500,304500,304500,304500,0
|
|
20231011,170700,8919907000,304500,304500,304500,304500,0
|
|
20231011,170600,8919907000,304500,304500,304500,304500,0
|
|
20231011,170500,8919907000,304500,304500,304500,304500,0
|
|
20231011,170400,8919907000,304500,304500,304500,304500,0
|
|
20231011,170300,8919907000,304500,304500,304500,304500,0
|
|
20231011,170200,8919907000,304500,304500,304500,304500,0
|
|
20231011,170100,8919907000,304500,304500,304500,304500,0
|
|
20231011,170000,8919907000,304500,304500,304500,304500,0
|
|
20231011,165900,8919907000,304500,304500,304500,304500,0
|
|
20231011,165800,8919907000,304500,304500,304500,304500,0
|
|
20231011,165700,8919907000,304500,304500,304500,304500,0
|
|
20231011,165600,8919907000,304500,304500,304500,304500,0
|
|
20231011,165500,8919907000,304500,304500,304500,304500,0
|
|
20231011,165400,8919907000,304500,304500,304500,304500,0
|
|
20231011,165300,8919907000,304500,304500,304500,304500,0
|
|
20231011,165200,8919907000,304500,304500,304500,304500,0
|
|
20231011,165100,8919907000,304500,304500,304500,304500,0
|
|
20231011,165000,8919907000,304500,304500,304500,304500,0
|
|
20231011,164900,8919907000,304500,304500,304500,304500,0
|
|
20231011,164800,8919907000,304500,304500,304500,304500,0
|
|
20231011,164700,8919907000,304500,304500,304500,304500,0
|
|
20231011,164600,8919907000,304500,304500,304500,304500,0
|
|
20231011,164500,8919907000,304500,304500,304500,304500,0
|
|
20231011,164400,8919907000,304500,304500,304500,304500,0
|
|
20231011,164300,8919907000,304500,304500,304500,304500,0
|
|
20231011,164200,8919907000,304500,304500,304500,304500,0
|
|
20231011,164100,8919907000,304500,304500,304500,304500,0
|
|
20231011,164000,8919907000,304500,304500,304500,304500,598
|
|
20231011,163900,8919907000,304500,304500,304500,304500,0
|
|
20231011,163800,8919907000,304500,304500,304500,304500,0
|
|
20231011,163700,8919907000,304500,304500,304500,304500,0
|
|
20231011,163600,8919907000,304500,304500,304500,304500,0
|
|
20231011,163500,8919907000,304500,304500,304500,304500,0
|
|
20231011,163400,8919907000,304500,304500,304500,304500,0
|
|
20231011,163300,8919907000,304500,304500,304500,304500,0
|
|
20231011,163200,8919907000,304500,304500,304500,304500,0
|
|
20231011,163100,8919907000,304500,304500,304500,304500,0
|
|
20231011,163000,8919907000,304500,304500,304500,304500,0
|
|
20231011,162900,8919907000,304500,304500,304500,304500,0
|
|
20231011,162800,8919907000,304500,304500,304500,304500,0
|
|
20231011,162700,8919907000,304500,304500,304500,304500,0
|
|
20231011,162600,8919907000,304500,304500,304500,304500,0
|
|
20231011,162500,8919907000,304500,304500,304500,304500,0
|
|
20231011,162400,8919907000,304500,304500,304500,304500,0
|
|
20231011,162300,8919907000,304500,304500,304500,304500,0
|
|
20231011,162200,8919907000,304500,304500,304500,304500,0
|
|
20231011,162100,8919907000,304500,304500,304500,304500,0
|
|
20231011,162000,8919907000,304500,304500,304500,304500,0
|
|
20231011,161900,8919907000,304500,304500,304500,304500,0
|
|
20231011,161800,8919907000,304500,304500,304500,304500,0
|
|
20231011,161700,8919907000,304500,304500,304500,304500,0
|
|
20231011,161600,8919907000,304500,304500,304500,304500,0
|
|
20231011,161500,8919907000,304500,304500,304500,304500,0
|
|
20231011,161400,8919907000,304500,304500,304500,304500,0
|
|
20231011,161300,8919907000,304500,304500,304500,304500,0
|
|
20231011,161200,8919907000,304500,304500,304500,304500,0
|
|
20231011,161100,8919907000,304500,304500,304500,304500,0
|
|
20231011,161000,8919907000,304500,304500,304500,304500,598
|
|
20231011,160900,8919907000,304500,304500,304500,304500,0
|
|
20231011,160800,8919907000,304500,304500,304500,304500,0
|
|
20231011,160700,8919907000,304500,304500,304500,304500,0
|
|
20231011,160600,8919907000,304500,304500,304500,304500,0
|
|
20231011,160500,8919907000,304500,304500,304500,304500,0
|
|
20231011,160400,8919907000,304500,304500,304500,304500,0
|
|
20231011,160300,8919907000,304500,304500,304500,304500,0
|
|
20231011,160200,8919907000,304500,304500,304500,304500,0
|
|
20231011,160100,8919907000,304500,304500,304500,304500,0
|
|
20231011,160000,8919907000,304500,304500,304500,304500,0
|
|
20231011,155900,8919907000,304500,304500,304500,304500,0
|
|
20231011,155800,8919907000,304500,304500,304500,304500,0
|
|
20231011,155700,8919907000,304500,304500,304500,304500,0
|
|
20231011,155600,8919907000,304500,304500,304500,304500,0
|
|
20231011,155500,8919907000,304500,304500,304500,304500,0
|
|
20231011,155400,8919907000,304500,304500,304500,304500,0
|
|
20231011,155300,8919907000,304500,304500,304500,304500,0
|
|
20231011,155200,8919907000,304500,304500,304500,304500,0
|
|
20231011,155100,8919907000,304500,304500,304500,304500,0
|
|
20231011,155000,8919907000,304500,304500,304500,304500,0
|
|
20231011,154900,8919907000,304500,304500,304500,304500,0
|
|
20231011,154800,8919907000,304500,304500,304500,304500,0
|
|
20231011,154700,8919907000,304500,304500,304500,304500,0
|
|
20231011,154600,8919907000,304500,304500,304500,304500,0
|
|
20231011,154500,8919907000,304500,304500,304500,304500,0
|
|
20231011,154400,8919907000,304500,304500,304500,304500,0
|
|
20231011,154300,8919907000,304500,304500,304500,304500,0
|
|
20231011,154200,8919907000,304500,304500,304500,304500,0
|
|
20231011,154100,8919907000,304500,304500,304500,304500,0
|
|
20231011,154000,8919907000,304500,304500,304500,304500,598
|
|
20231011,153900,8919907000,304500,304500,304500,304500,0
|
|
20231011,153800,8919907000,304500,304500,304500,304500,0
|
|
20231011,153700,8919907000,304500,304500,304500,304500,0
|
|
20231011,153600,8919907000,304500,304500,304500,304500,0
|
|
20231011,153500,8919907000,304500,304500,304500,304500,0
|
|
20231011,153400,8919907000,304500,304500,304500,304500,0
|
|
20231011,153300,8919907000,304500,304500,304500,304500,0
|
|
20231011,153200,8919907000,304500,304500,304500,304500,0
|
|
20231011,153100,8919907000,304500,304500,304500,304500,0
|
|
20231011,153000,8919907000,304500,304500,304500,304500,598
|
|
20231011,152900,8737816000,304500,304500,304500,304500,0
|
|
20231011,152800,8737816000,304500,304500,304500,304500,0
|
|
20231011,152700,8737816000,304500,304500,304500,304500,0
|
|
20231011,152600,8737816000,304500,304500,304500,304500,0
|
|
20231011,152500,8737816000,304500,304500,304500,304500,0
|
|
20231011,152400,8737816000,304500,304500,304500,304500,0
|
|
20231011,152300,8737816000,304500,304500,304500,304500,0
|
|
20231011,152200,8737816000,304500,304500,304500,304500,0
|
|
20231011,152100,8737816000,304500,304500,304500,304500,0
|
|
20231011,152000,8737816000,304500,304500,304500,304500,0
|
|
20231011,151900,8737816000,304500,304500,304500,303500,51
|
|
20231011,151800,8722330000,303500,304500,304500,303500,26
|
|
20231011,151700,8714427500,304000,304000,304500,304000,53
|
|
20231011,151600,8698302000,304500,304000,304500,304000,86
|
|
20231011,151500,8672141500,304000,304000,304500,304000,22
|
|
20231011,151400,8665449000,304000,304000,304500,304000,24
|
|
20231011,151300,8658144000,304000,303500,304000,303500,71
|
|
20231011,151200,8636561500,303500,304000,304000,303500,186
|
|
20231011,151100,8580034500,304000,304000,304000,304000,7
|
|
20231011,151000,8577906500,304000,304000,304000,303500,66
|
|
20231011,150900,8557851000,303500,303500,304000,303500,47
|
|
20231011,150800,8543584500,303500,304000,304500,303500,36
|
|
20231011,150700,8532641000,304500,304000,304500,304000,81
|
|
20231011,150600,8507993000,304000,304500,304500,304000,50
|
|
20231011,150500,8492790500,304500,304500,304500,304500,45
|
|
20231011,150400,8479088000,304500,304000,304500,304000,21
|
|
20231011,150300,8472694000,304000,304500,305000,304000,31
|
|
20231011,150200,8463258500,304500,304500,304500,304500,23
|
|
20231011,150100,8456255000,304000,304500,304500,304000,69
|
|
20231011,150000,8435259000,304500,304500,305000,304500,42
|
|
20231011,145900,8422466500,304500,305000,305000,304500,71
|
|
20231011,145800,8400837500,305000,304500,305000,304500,77
|
|
20231011,145700,8377375000,304500,305000,305000,304500,73
|
|
20231011,145600,8355116500,304500,305000,305000,304500,5
|
|
20231011,145500,8353592500,305000,304500,305000,304500,55
|
|
20231011,145400,8336823500,305000,305000,305500,304500,94
|
|
20231011,145300,8308159500,305000,304500,305000,304500,195
|
|
20231011,145200,8248688000,304500,305000,305000,304500,52
|
|
20231011,145100,8232828500,304500,304500,305000,304500,21
|
|
20231011,145000,8226432500,304500,305500,305500,304500,30
|
|
20231011,144900,8217288500,305500,305500,305500,305000,78
|
|
20231011,144800,8193489500,305500,305000,306000,305000,79
|
|
20231011,144700,8169368500,305500,305500,305500,305000,75
|
|
20231011,144600,8146463500,305500,305000,305500,305000,71
|
|
20231011,144500,8124794000,305500,305500,306000,305000,74
|
|
20231011,144400,8102208500,305500,306000,306000,305000,81
|
|
20231011,144300,8077441000,306000,305500,307500,305500,40
|
|
20231011,144200,8065186500,305500,306000,307500,305500,344
|
|
20231011,144100,7959665500,306000,306000,306000,305500,72
|
|
20231011,144000,7937636500,306500,305000,306500,305000,92
|
|
20231011,143900,7909563000,305000,304500,307500,304500,531
|
|
20231011,143800,7746859500,304500,304500,306500,304500,411
|
|
20231011,143700,7621342000,304500,305000,305000,304500,63
|
|
20231011,143600,7602134000,304500,305000,305000,304500,68
|
|
20231011,143500,7581425000,304500,305000,305000,304500,29
|
|
20231011,143400,7572583000,304500,305000,305000,304500,48
|
|
20231011,143300,7557948500,304500,305500,305500,304500,62
|
|
20231011,143200,7539044000,305000,305000,305000,304500,101
|
|
20231011,143100,7508239500,305000,305000,305000,305000,97
|
|
20231011,143000,7478654500,304500,304500,305000,304500,59
|
|
20231011,142900,7460669000,305000,305000,305500,304500,55
|
|
20231011,142800,7443897500,305500,305000,305500,305000,19
|
|
20231011,142700,7438098000,305000,305500,305500,305000,86
|
|
20231011,142600,7411856500,305000,306000,306000,305000,55
|
|
20231011,142500,7395063500,306000,305000,306000,305000,141
|
|
20231011,142400,7352033000,305000,305000,305500,304500,26
|
|
20231011,142300,7344102500,305000,305500,305500,304500,81
|
|
20231011,142200,7319395000,305500,305500,305500,305000,101
|
|
20231011,142100,7288565500,305500,306000,306000,304500,92
|
|
20231011,142000,7260493500,306000,306000,306000,305500,19
|
|
20231011,141900,7254680000,306000,306000,306000,305000,87
|
|
20231011,141800,7228085500,305500,306500,306500,305500,80
|
|
20231011,141700,7203610000,306500,306000,306500,305500,79
|
|
20231011,141600,7179466500,305500,305500,305500,305000,155
|
|
20231011,141500,7132114500,305500,304500,305500,304500,95
|
|
20231011,141400,7103137500,304500,305500,305500,304500,106
|
|
20231011,141300,7070807500,305000,305000,305500,304500,146
|
|
20231011,141200,7026267500,305000,305500,305500,305000,25
|
|
20231011,141100,7018638500,305500,305000,305500,305000,9
|
|
20231011,141000,7015892000,305500,305000,305500,305000,93
|
|
20231011,140900,6987501500,305500,304500,305500,304500,88
|
|
20231011,140800,6960661000,305000,304500,305000,304500,17
|
|
20231011,140700,6955480500,304000,305000,305500,304000,88
|
|
20231011,140600,6928664500,304500,305000,305000,304500,20
|
|
20231011,140500,6922572500,304500,304500,305000,304500,27
|
|
20231011,140400,6914341500,304500,304500,305000,304500,37
|
|
20231011,140300,6903060000,305000,304500,305000,304500,54
|
|
20231011,140200,6886612500,304500,305000,305000,304500,13
|
|
20231011,140100,6882650000,304500,305000,305000,304500,34
|
|
20231011,140000,6872281000,304500,305500,305500,304500,78
|
|
20231011,135900,6848498500,305500,305500,305500,305000,19
|
|
20231011,135800,6842702500,305500,305500,305500,305500,50
|
|
20231011,135700,6827427500,305500,305500,305500,305000,25
|
|
20231011,135600,6819797500,305500,305500,305500,305000,24
|
|
20231011,135500,6812473500,305000,305500,305500,305000,47
|
|
20231011,135400,6798120000,305000,305000,305500,304500,18
|
|
20231011,135300,6792629000,305000,305500,305500,305000,35
|
|
20231011,135200,6781952500,305000,304000,305500,304000,45
|
|
20231011,135100,6768226000,304500,305500,305500,304500,100
|
|
20231011,135000,6737726000,305500,305000,305500,305000,11
|
|
20231011,134900,6734367000,305500,305000,305500,305000,46
|
|
20231011,134800,6720321500,305500,305500,305500,305000,50
|
|
20231011,134700,6705061000,305000,305500,305500,305000,13
|
|
20231011,134600,6701092000,305000,304500,305500,304500,21
|
|
20231011,134500,6694687000,304000,305000,305000,304000,61
|
|
20231011,134400,6676099000,305000,305500,305500,305000,20
|
|
20231011,134300,6669996500,305500,304500,305500,304500,68
|
|
20231011,134200,6649249500,304500,305000,305000,304500,83
|
|
20231011,134100,6623943000,305000,305500,305500,305000,51
|
|
20231011,134000,6608379000,305500,305500,305500,305000,65
|
|
20231011,133900,6588533500,305500,305500,305500,305000,37
|
|
20231011,133800,6577246000,305500,305500,305500,305500,90
|
|
20231011,133700,6549751000,306000,306000,306000,305500,54
|
|
20231011,133600,6533235500,305500,305000,306000,305000,33
|
|
20231011,133500,6523146500,305500,305000,305500,305000,49
|
|
20231011,133400,6508181000,305500,305500,305500,305000,66
|
|
20231011,133300,6488032500,305500,306000,306000,305000,21
|
|
20231011,133200,6481621000,305500,306000,306000,305500,38
|
|
20231011,133100,6470008000,305500,306000,306000,305500,33
|
|
20231011,133000,6459926000,306000,307000,307000,305500,250
|
|
20231011,132900,6383328000,307000,307000,307000,307000,6
|
|
20231011,132800,6381486000,306500,307000,307000,306500,54
|
|
20231011,132700,6364933000,307000,307000,307000,306500,67
|
|
20231011,132600,6344377500,307000,307000,307000,306500,34
|
|
20231011,132500,6333954000,307000,307000,307000,306500,12
|
|
20231011,132400,6330270500,307000,307000,307000,306500,58
|
|
20231011,132300,6312476000,306500,306500,306500,306500,29
|
|
20231011,132200,6303587500,307000,307000,307000,306500,30
|
|
20231011,132100,6294380000,307000,307000,307000,307000,51
|
|
20231011,132000,6278723000,307000,307000,307500,307000,63
|
|
20231011,131900,6259376500,307000,307500,307500,307000,41
|
|
20231011,131800,6246778500,307000,307500,307500,307000,48
|
|
20231011,131700,6232027500,307500,307500,307500,307500,12
|
|
20231011,131600,6228337500,307500,307000,307500,307000,23
|
|
20231011,131500,6221269500,307000,306500,307000,306500,78
|
|
20231011,131400,6197329500,307000,307000,307000,306500,165
|
|
20231011,131300,6146675000,307000,307000,307000,306500,18
|
|
20231011,131200,6141154500,307000,307000,307000,306500,75
|
|
20231011,131100,6118141500,307000,307000,307000,306500,79
|
|
20231011,131000,6093889000,307000,306500,307000,306500,11
|
|
20231011,130900,6090513000,307000,307000,307000,306500,51
|
|
20231011,130800,6074862000,307000,307000,307000,306500,32
|
|
20231011,130700,6065045000,307000,307000,307000,306500,16
|
|
20231011,130600,6060133500,307000,307000,307000,306500,56
|
|
20231011,130500,6042947000,307000,307000,307000,307000,14
|
|
20231011,130400,6038649000,306500,307000,307000,306500,52
|
|
20231011,130300,6022701000,306500,306500,307000,306500,80
|
|
20231011,130200,5998165000,306500,306500,306500,306000,19
|
|
20231011,130100,5992342000,306500,307000,307000,306500,238
|
|
20231011,130000,5919283500,307000,307000,307000,306500,48
|
|
20231011,125900,5904553000,307000,307000,307000,306500,80
|
|
20231011,125800,5880027500,306500,307000,307000,306500,23
|
|
20231011,125700,5872973500,307000,307000,307000,306500,78
|
|
20231011,125600,5849039500,307000,307000,307000,307000,2
|
|
20231011,125500,5848425500,307000,307000,307000,306500,29
|
|
20231011,125400,5839523000,307000,307000,307000,306500,67
|
|
20231011,125300,5818960000,306500,306500,307000,306500,20
|
|
20231011,125200,5812829000,307000,307000,307000,306500,16
|
|
20231011,125100,5807919500,306500,307000,307000,306500,66
|
|
20231011,125000,5787664000,306500,307000,307000,306500,39
|
|
20231011,124900,5775698500,307000,307000,307000,307000,49
|
|
20231011,124800,5760655500,307000,306500,307000,306500,57
|
|
20231011,124700,5743163000,307000,306000,307000,306000,34
|
|
20231011,124600,5732728500,306000,306500,307000,306000,37
|
|
20231011,124500,5721380500,307000,306500,307000,306500,83
|
|
20231011,124400,5695915500,306500,307000,307000,306500,32
|
|
20231011,124300,5686094000,307000,306500,307000,306000,20
|
|
20231011,124200,5679959500,306500,306500,306500,306000,496
|
|
20231011,124100,5527941500,306000,306500,306500,306000,33
|
|
20231011,124000,5517829000,306500,306500,306500,306000,39
|
|
20231011,123900,5505886000,306000,306500,306500,305500,88
|
|
20231011,123800,5478933500,306500,306500,306500,305500,12
|
|
20231011,123700,5475259000,306500,305500,306500,305500,89
|
|
20231011,123600,5448010500,306000,306500,306500,306000,73
|
|
20231011,123500,5425649000,306000,306500,306500,306000,56
|
|
20231011,123400,5408504000,306500,306500,306500,306000,41
|
|
20231011,123300,5395940000,306500,306500,306500,306000,73
|
|
20231011,123200,5373577500,306000,306000,306500,306000,48
|
|
20231011,123100,5358881000,306000,306500,306500,306000,26
|
|
20231011,123000,5350915000,306000,306000,306500,306000,75
|
|
20231011,122900,5327938000,306000,306500,306500,306000,46
|
|
20231011,122800,5313852000,306000,306500,306500,306000,23
|
|
20231011,122700,5306813000,306000,306000,306500,306000,71
|
|
20231011,122600,5285075500,306000,306000,306500,306000,36
|
|
20231011,122500,5274050500,306500,305500,306500,305500,38
|
|
20231011,122400,5262411000,306000,306000,306500,306000,67
|
|
20231011,122300,5241900000,306500,306500,306500,306500,24
|
|
20231011,122200,5234544000,305500,306500,306500,305500,40
|
|
20231011,122100,5222287500,306000,306000,306500,306000,62
|
|
20231011,122000,5203314000,306000,306000,306500,306000,35
|
|
20231011,121900,5192594000,306000,306000,306000,306000,20
|
|
20231011,121800,5186474000,306000,306000,306500,306000,35
|
|
20231011,121700,5175762500,306000,306500,306500,305500,55
|
|
20231011,121600,5158934500,306500,307000,307000,306000,78
|
|
20231011,121500,5135042000,306500,306500,307000,306000,84
|
|
20231011,121400,5109301500,306500,306500,306500,306500,27
|
|
20231011,121300,5101026000,306500,306000,306500,306000,28
|
|
20231011,121200,5092451500,306000,306500,306500,306000,68
|
|
20231011,121100,5071617000,306500,306500,306500,306500,20
|
|
20231011,121000,5065487000,306500,306000,306500,306000,81
|
|
20231011,120900,5040684000,306500,306500,306500,306000,84
|
|
20231011,120800,5014944000,306500,306500,306500,306000,26
|
|
20231011,120700,5006978000,306000,306000,306500,306000,39
|
|
20231011,120600,4995041000,305500,306000,306500,305500,51
|
|
20231011,120500,4979431500,306500,306500,307000,306500,104
|
|
20231011,120400,4947545500,306500,305500,307000,305500,832
|
|
20231011,120300,4692820000,305500,305500,305500,305000,55
|
|
20231011,120200,4676023000,305000,305000,305500,305000,65
|
|
20231011,120100,4656176500,305000,305500,305500,305000,24
|
|
20231011,120000,4648849500,305500,304500,305500,304500,84
|
|
20231011,115900,4623220000,305000,305000,305000,304500,31
|
|
20231011,115800,4613765500,305500,305000,305500,305000,50
|
|
20231011,115700,4598506500,305000,305000,305500,305000,81
|
|
20231011,115600,4573789500,305500,305500,305500,305000,35
|
|
20231011,115500,4563106000,305500,305500,305500,305000,65
|
|
20231011,115400,4543271500,305000,305500,305500,305000,49
|
|
20231011,115300,4528308500,305000,305500,305500,305000,45
|
|
20231011,115200,4514568500,305500,305000,305500,305000,41
|
|
20231011,115100,4502050500,305000,305500,305500,305000,83
|
|
20231011,115000,4476714000,305500,305000,305500,304500,53
|
|
20231011,114900,4460543000,305000,305500,305500,305000,38
|
|
20231011,114800,4448940000,305000,305000,305500,305000,74
|
|
20231011,114700,4426361500,305000,305500,305500,304500,48
|
|
20231011,114600,4411710000,305000,305000,305000,304500,246
|
|
20231011,114500,4336684500,305000,305000,305000,304500,90
|
|
20231011,114400,4309256000,305000,305000,305000,304500,27
|
|
20231011,114300,4301028000,305000,304500,305000,304500,92
|
|
20231011,114200,4272998500,305000,305000,305000,304500,75
|
|
20231011,114100,4250135000,304500,305000,305000,304500,40
|
|
20231011,114000,4237942000,304500,304500,305000,304500,46
|
|
20231011,113900,4223928500,304500,304500,305000,304500,61
|
|
20231011,113800,4205342500,305000,304500,305000,304500,58
|
|
20231011,113700,4187657000,304500,304500,305000,304500,53
|
|
20231011,113600,4171510000,305000,305000,305000,304500,44
|
|
20231011,113500,4158099500,304500,304500,304500,304000,38
|
|
20231011,113400,4146529500,304500,304500,305000,304500,26
|
|
20231011,113300,4138607000,304000,305000,305000,304000,50
|
|
20231011,113200,4123381000,304500,304000,305000,304000,215
|
|
20231011,113100,4057914000,304000,304000,304500,304000,658
|
|
20231011,113000,3857881500,304000,303000,304000,303000,181
|
|
20231011,112900,3802926000,303500,303500,303500,303000,94
|
|
20231011,112800,3774415500,303500,303000,303500,303000,39
|
|
20231011,112700,3762580500,303000,303500,303500,302500,39
|
|
20231011,112600,3750764000,303500,303000,303500,302500,129
|
|
20231011,112500,3711662000,303000,303000,303000,302500,27
|
|
20231011,112400,3703485500,303000,303000,303500,302500,52
|
|
20231011,112300,3687726500,303500,303000,303500,303000,56
|
|
20231011,112200,3670743500,303000,303500,303500,302500,56
|
|
20231011,112100,3653771000,302500,303500,303500,302500,43
|
|
20231011,112000,3640738500,303500,303000,303500,303000,69
|
|
20231011,111900,3619823000,303000,303000,303000,302500,40
|
|
20231011,111800,3607709000,303000,303500,303500,302500,40
|
|
20231011,111700,3595593500,303000,302500,303000,302500,46
|
|
20231011,111600,3581656000,303000,303000,303000,302500,48
|
|
20231011,111500,3567112500,303000,303500,303500,302500,68
|
|
20231011,111400,3546514000,303000,302500,303000,302500,59
|
|
20231011,111300,3528641000,303000,302500,303000,302500,49
|
|
20231011,111200,3513804500,303000,302500,303500,302500,55
|
|
20231011,111100,3497133500,303000,303000,303500,302500,114
|
|
20231011,111000,3462595500,303000,303000,303000,302500,35
|
|
20231011,110900,3451995000,302500,303500,303500,302500,61
|
|
20231011,110800,3433516000,303000,303000,303000,303000,70
|
|
20231011,110700,3412306000,303000,303000,303500,303000,40
|
|
20231011,110600,3400183500,303000,303000,303000,303000,56
|
|
20231011,110500,3383215500,303000,303000,303500,302500,57
|
|
20231011,110400,3365944500,303000,303500,303500,303000,49
|
|
20231011,110300,3351087500,303500,303000,303500,303000,72
|
|
20231011,110200,3329269500,303000,303000,303500,303000,133
|
|
20231011,110100,3288926500,303000,303500,303500,303000,31
|
|
20231011,110000,3279522000,303000,303500,303500,302500,70
|
|
20231011,105900,3258315000,303500,303000,303500,303000,110
|
|
20231011,105800,3224967500,303000,302500,303000,302500,250
|
|
20231011,105700,3149235000,303000,302500,303000,302500,27
|
|
20231011,105600,3141064000,302500,302500,303000,302000,236
|
|
20231011,105500,3069651000,302000,302000,302500,302000,23
|
|
20231011,105400,3062703000,302500,302500,302500,302000,85
|
|
20231011,105300,3037005500,302000,302000,302500,302000,73
|
|
20231011,105200,3014942500,302500,302000,302500,302000,41
|
|
20231011,105100,3002556000,302000,302000,302500,302000,56
|
|
20231011,105000,2985643000,302000,301500,302500,301500,69
|
|
20231011,104900,2964809500,301500,301500,302000,301000,45
|
|
20231011,104800,2951245000,301500,302000,302000,301000,106
|
|
20231011,104700,2919261000,302000,300500,302000,300500,72
|
|
20231011,104600,2897586500,300500,300000,300500,300000,58
|
|
20231011,104500,2880179500,299500,299500,299500,299000,62
|
|
20231011,104400,2861620000,299500,299500,300000,299000,52
|
|
20231011,104300,2846043000,299500,299500,299500,299000,14
|
|
20231011,104200,2841854000,299500,299000,299500,299000,32
|
|
20231011,104100,2832282500,299500,299000,299500,299000,70
|
|
20231011,104000,2811320000,299000,299000,299500,299000,18
|
|
20231011,103900,2805935500,299000,299500,300000,299000,60
|
|
20231011,103800,2787960500,299500,300000,300000,299500,52
|
|
20231011,103700,2772372000,300000,299500,300000,299500,42
|
|
20231011,103600,2759787500,300000,299500,300000,299500,31
|
|
20231011,103500,2750497500,300000,299000,300000,299000,28
|
|
20231011,103400,2742112000,299500,299500,299500,299500,73
|
|
20231011,103300,2720248500,299500,299000,299500,298500,40
|
|
20231011,103200,2708287500,299000,298500,299000,297500,65
|
|
20231011,103100,2688884500,298500,298000,298500,298000,73
|
|
20231011,103000,2667127000,298000,297500,298000,297500,26
|
|
20231011,102900,2659391000,297500,297500,298500,297500,65
|
|
20231011,102800,2640028500,297500,297500,298000,297500,22
|
|
20231011,102700,2633481000,298000,297500,298000,297000,56
|
|
20231011,102600,2616838000,297500,296500,297500,296500,47
|
|
20231011,102500,2602874500,297000,296500,297000,296500,19
|
|
20231011,102400,2597237000,296500,296500,297000,296500,76
|
|
20231011,102300,2574686000,297000,296500,297000,296500,68
|
|
20231011,102200,2554505000,297000,297000,297000,296500,38
|
|
20231011,102100,2543228500,296500,296500,297000,296000,41
|
|
20231011,102000,2531070000,296500,296000,297000,296000,75
|
|
20231011,101900,2508838500,296500,296500,296500,296000,107
|
|
20231011,101800,2477114500,296500,296500,297000,296500,43
|
|
20231011,101700,2464363500,297000,297000,297000,296500,74
|
|
20231011,101600,2442393000,296500,297000,297000,296500,52
|
|
20231011,101500,2426972500,296500,297000,297000,296500,52
|
|
20231011,101400,2411535000,297000,296500,297500,296500,27
|
|
20231011,101300,2403515000,296500,296500,297000,296500,37
|
|
20231011,101200,2392538500,297000,297500,297500,297000,131
|
|
20231011,101100,2353628500,297500,297500,297500,297000,39
|
|
20231011,101000,2342033500,297000,297500,297500,297000,56
|
|
20231011,100900,2325381000,297000,297000,297500,297000,41
|
|
20231011,100800,2313201500,297000,297000,297500,297000,39
|
|
20231011,100700,2301614000,297500,297500,297500,297000,29
|
|
20231011,100600,2292993000,297000,297500,298000,297000,58
|
|
20231011,100500,2275744500,297500,298500,298500,297500,32
|
|
20231011,100400,2266214500,298000,298000,298500,298000,78
|
|
20231011,100300,2242968000,298000,298000,298000,298000,41
|
|
20231011,100200,2230750000,298500,297500,298500,297500,65
|
|
20231011,100100,2211397000,298000,297500,298000,297000,77
|
|
20231011,100000,2188485500,297500,298000,298000,297500,42
|
|
20231011,095900,2175987000,298000,298500,298500,298000,110
|
|
20231011,095800,2143187500,298500,298500,299000,298500,45
|
|
20231011,095700,2129750500,299000,300000,300000,298500,44
|
|
20231011,095600,2116606500,300000,297000,300000,297000,343
|
|
20231011,095500,2014211000,297000,297500,297500,297000,50
|
|
20231011,095400,1999342000,298000,297500,298000,297500,58
|
|
20231011,095300,1982083500,297500,297500,297500,297000,86
|
|
20231011,095200,1956505500,297000,297000,297500,297000,36
|
|
20231011,095100,1945811000,297000,297000,297500,297000,50
|
|
20231011,095000,1930958500,297000,297500,297500,297000,35
|
|
20231011,094900,1920563000,297000,298000,298000,297000,78
|
|
20231011,094800,1897367500,298000,298500,298500,297500,35
|
|
20231011,094700,1886936000,298000,298000,298500,298000,91
|
|
20231011,094600,1859815500,298000,298000,298500,298000,36
|
|
20231011,094500,1849083000,298500,299500,299500,298500,460
|
|
20231011,094400,1711460500,300000,299500,300000,299500,85
|
|
20231011,094300,1685987500,299000,300500,300500,299000,896
|
|
20231011,094200,1417230500,300500,300500,300500,300000,74
|
|
20231011,094100,1394996500,300500,300500,300500,300500,1
|
|
20231011,094000,1394696000,300500,300500,300500,300000,131
|
|
20231011,093900,1355340500,300500,300500,300500,300000,87
|
|
20231011,093800,1329214500,300000,300000,300500,300000,18
|
|
20231011,093700,1323810000,300500,301000,301000,300500,128
|
|
20231011,093600,1285339000,300500,300500,301000,300500,60
|
|
20231011,093500,1267302000,301000,300500,301000,300500,6
|
|
20231011,093400,1265497000,301000,301000,301000,300500,32
|
|
20231011,093300,1255869000,301000,301000,301000,300500,57
|
|
20231011,093200,1238716000,301000,302000,302000,301000,35
|
|
20231011,093100,1228168500,301000,302000,302000,301000,9
|
|
20231011,093000,1225458500,301500,302000,302500,301500,78
|
|
20231011,092900,1201919500,302000,302000,302000,302000,37
|
|
20231011,092800,1190745500,302500,302500,302500,302000,26
|
|
20231011,092700,1182881500,302500,303000,303000,302500,132
|
|
20231011,092600,1142902000,303000,303000,303000,303000,81
|
|
20231011,092500,1118359000,303000,303500,303500,303000,35
|
|
20231011,092400,1107753500,303500,303500,303500,303500,37
|
|
20231011,092300,1096524000,303500,304000,304000,303500,108
|
|
20231011,092200,1063692500,304000,303500,304000,303000,23
|
|
20231011,092100,1056707500,303000,303500,304000,303000,357
|
|
20231011,092000,948270500,303500,303500,303500,303500,29
|
|
20231011,091900,939469000,303500,303500,303500,303500,41
|
|
20231011,091800,927025500,303500,303000,303500,303000,296
|
|
20231011,091700,837209500,303000,303000,303500,303000,24
|
|
20231011,091600,829937000,303000,303500,303500,303000,121
|
|
20231011,091500,793273500,303500,303000,304000,303000,32
|
|
20231011,091400,783558500,303000,303500,303500,303000,65
|
|
20231011,091300,763831500,304000,303500,304000,303500,157
|
|
20231011,091200,716134500,303500,302500,304000,302500,591
|
|
20231011,091100,536994500,302500,301000,302500,301000,272
|
|
20231011,091000,454955500,301000,301000,301500,301000,63
|
|
20231011,090900,435989500,301000,301000,301000,301000,64
|
|
20231011,090800,416725500,301000,301000,301500,301000,63
|
|
20231011,090700,397761500,301000,301500,301500,301000,176
|
|
20231011,090600,344777500,301500,301000,301500,300500,46
|
|
20231011,090500,330931500,301000,301500,302000,301000,161
|
|
20231011,090400,282407000,302000,301000,302000,301000,148
|
|
20231011,090300,237795500,301000,300500,301000,300000,228
|
|
20231011,090200,169268000,300500,301000,301000,300500,99
|
|
20231011,090100,139487500,301500,302000,302000,301000,214
|
|
20231011,090000,75037000,302000,300500,303000,300500,249
|