704 lines
40 KiB
CSV
704 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,204100,4770819000,311000,311000,311000,311000,1436
|
|
20231012,204000,4770819000,311000,311000,311000,311000,0
|
|
20231012,203900,4770819000,311000,311000,311000,311000,0
|
|
20231012,203800,4770819000,311000,311000,311000,311000,0
|
|
20231012,203700,4770819000,311000,311000,311000,311000,0
|
|
20231012,203600,4770819000,311000,311000,311000,311000,0
|
|
20231012,203500,4770819000,311000,311000,311000,311000,0
|
|
20231012,203400,4770819000,311000,311000,311000,311000,0
|
|
20231012,203300,4770819000,311000,311000,311000,311000,0
|
|
20231012,203200,4770819000,311000,311000,311000,311000,0
|
|
20231012,203100,4770819000,311000,311000,311000,311000,0
|
|
20231012,203000,4770819000,311000,311000,311000,311000,0
|
|
20231012,202900,4770819000,311000,311000,311000,311000,0
|
|
20231012,202800,4770819000,311000,311000,311000,311000,0
|
|
20231012,202700,4770819000,311000,311000,311000,311000,0
|
|
20231012,202600,4770819000,311000,311000,311000,311000,0
|
|
20231012,202500,4770819000,311000,311000,311000,311000,0
|
|
20231012,202400,4770819000,311000,311000,311000,311000,0
|
|
20231012,202300,4770819000,311000,311000,311000,311000,0
|
|
20231012,202200,4770819000,311000,311000,311000,311000,0
|
|
20231012,202100,4770819000,311000,311000,311000,311000,0
|
|
20231012,202000,4770819000,311000,311000,311000,311000,0
|
|
20231012,201900,4770819000,311000,311000,311000,311000,0
|
|
20231012,201800,4770819000,311000,311000,311000,311000,0
|
|
20231012,201700,4770819000,311000,311000,311000,311000,0
|
|
20231012,201600,4770819000,311000,311000,311000,311000,0
|
|
20231012,201500,4770819000,311000,311000,311000,311000,0
|
|
20231012,201400,4770819000,311000,311000,311000,311000,0
|
|
20231012,201300,4770819000,311000,311000,311000,311000,0
|
|
20231012,201200,4770819000,311000,311000,311000,311000,0
|
|
20231012,201100,4770819000,311000,311000,311000,311000,1436
|
|
20231012,201000,4770819000,311000,311000,311000,311000,0
|
|
20231012,200900,4770819000,311000,311000,311000,311000,0
|
|
20231012,200800,4770819000,311000,311000,311000,311000,0
|
|
20231012,200700,4770819000,311000,311000,311000,311000,0
|
|
20231012,200600,4770819000,311000,311000,311000,311000,0
|
|
20231012,200500,4770819000,311000,311000,311000,311000,0
|
|
20231012,200400,4770819000,311000,311000,311000,311000,0
|
|
20231012,200300,4770819000,311000,311000,311000,311000,0
|
|
20231012,200200,4770819000,311000,311000,311000,311000,0
|
|
20231012,200100,4770819000,311000,311000,311000,311000,0
|
|
20231012,200000,4770819000,311000,311000,311000,311000,0
|
|
20231012,195900,4770819000,311000,311000,311000,311000,0
|
|
20231012,195800,4770819000,311000,311000,311000,311000,0
|
|
20231012,195700,4770819000,311000,311000,311000,311000,0
|
|
20231012,195600,4770819000,311000,311000,311000,311000,0
|
|
20231012,195500,4770819000,311000,311000,311000,311000,0
|
|
20231012,195400,4770819000,311000,311000,311000,311000,0
|
|
20231012,195300,4770819000,311000,311000,311000,311000,0
|
|
20231012,195200,4770819000,311000,311000,311000,311000,0
|
|
20231012,195100,4770819000,311000,311000,311000,311000,0
|
|
20231012,195000,4770819000,311000,311000,311000,311000,0
|
|
20231012,194900,4770819000,311000,311000,311000,311000,0
|
|
20231012,194800,4770819000,311000,311000,311000,311000,0
|
|
20231012,194700,4770819000,311000,311000,311000,311000,0
|
|
20231012,194600,4770819000,311000,311000,311000,311000,0
|
|
20231012,194500,4770819000,311000,311000,311000,311000,0
|
|
20231012,194400,4770819000,311000,311000,311000,311000,0
|
|
20231012,194300,4770819000,311000,311000,311000,311000,0
|
|
20231012,194200,4770819000,311000,311000,311000,311000,0
|
|
20231012,194100,4770819000,311000,311000,311000,311000,1436
|
|
20231012,194000,4770819000,311000,311000,311000,311000,0
|
|
20231012,193900,4770819000,311000,311000,311000,311000,0
|
|
20231012,193800,4770819000,311000,311000,311000,311000,0
|
|
20231012,193700,4770819000,311000,311000,311000,311000,0
|
|
20231012,193600,4770819000,311000,311000,311000,311000,0
|
|
20231012,193500,4770819000,311000,311000,311000,311000,0
|
|
20231012,193400,4770819000,311000,311000,311000,311000,0
|
|
20231012,193300,4770819000,311000,311000,311000,311000,0
|
|
20231012,193200,4770819000,311000,311000,311000,311000,0
|
|
20231012,193100,4770819000,311000,311000,311000,311000,0
|
|
20231012,193000,4770819000,311000,311000,311000,311000,0
|
|
20231012,192900,4770819000,311000,311000,311000,311000,0
|
|
20231012,192800,4770819000,311000,311000,311000,311000,0
|
|
20231012,192700,4770819000,311000,311000,311000,311000,0
|
|
20231012,192600,4770819000,311000,311000,311000,311000,0
|
|
20231012,192500,4770819000,311000,311000,311000,311000,0
|
|
20231012,192400,4770819000,311000,311000,311000,311000,0
|
|
20231012,192300,4770819000,311000,311000,311000,311000,0
|
|
20231012,192200,4770819000,311000,311000,311000,311000,0
|
|
20231012,192100,4770819000,311000,311000,311000,311000,0
|
|
20231012,192000,4770819000,311000,311000,311000,311000,0
|
|
20231012,191900,4770819000,311000,311000,311000,311000,0
|
|
20231012,191800,4770819000,311000,311000,311000,311000,0
|
|
20231012,191700,4770819000,311000,311000,311000,311000,0
|
|
20231012,191600,4770819000,311000,311000,311000,311000,0
|
|
20231012,191500,4770819000,311000,311000,311000,311000,0
|
|
20231012,191400,4770819000,311000,311000,311000,311000,0
|
|
20231012,191300,4770819000,311000,311000,311000,311000,0
|
|
20231012,191200,4770819000,311000,311000,311000,311000,0
|
|
20231012,191100,4770819000,311000,311000,311000,311000,1436
|
|
20231012,191000,4770819000,311000,311000,311000,311000,0
|
|
20231012,190900,4770819000,311000,311000,311000,311000,0
|
|
20231012,190800,4770819000,311000,311000,311000,311000,0
|
|
20231012,190700,4770819000,311000,311000,311000,311000,0
|
|
20231012,190600,4770819000,311000,311000,311000,311000,0
|
|
20231012,190500,4770819000,311000,311000,311000,311000,0
|
|
20231012,190400,4770819000,311000,311000,311000,311000,0
|
|
20231012,190300,4770819000,311000,311000,311000,311000,0
|
|
20231012,190200,4770819000,311000,311000,311000,311000,0
|
|
20231012,190100,4770819000,311000,311000,311000,311000,0
|
|
20231012,190000,4770819000,311000,311000,311000,311000,0
|
|
20231012,185900,4770819000,311000,311000,311000,311000,0
|
|
20231012,185800,4770819000,311000,311000,311000,311000,0
|
|
20231012,185700,4770819000,311000,311000,311000,311000,0
|
|
20231012,185600,4770819000,311000,311000,311000,311000,0
|
|
20231012,185500,4770819000,311000,311000,311000,311000,0
|
|
20231012,185400,4770819000,311000,311000,311000,311000,0
|
|
20231012,185300,4770819000,311000,311000,311000,311000,0
|
|
20231012,185200,4770819000,311000,311000,311000,311000,0
|
|
20231012,185100,4770819000,311000,311000,311000,311000,0
|
|
20231012,185000,4770819000,311000,311000,311000,311000,0
|
|
20231012,184900,4770819000,311000,311000,311000,311000,0
|
|
20231012,184800,4770819000,311000,311000,311000,311000,0
|
|
20231012,184700,4770819000,311000,311000,311000,311000,0
|
|
20231012,184600,4770819000,311000,311000,311000,311000,0
|
|
20231012,184500,4770819000,311000,311000,311000,311000,0
|
|
20231012,184400,4770819000,311000,311000,311000,311000,0
|
|
20231012,184300,4770819000,311000,311000,311000,311000,0
|
|
20231012,184200,4770819000,311000,311000,311000,311000,0
|
|
20231012,184100,4770819000,311000,311000,311000,311000,1436
|
|
20231012,184000,4770819000,311000,311000,311000,311000,0
|
|
20231012,183900,4770819000,311000,311000,311000,311000,0
|
|
20231012,183800,4770819000,311000,311000,311000,311000,0
|
|
20231012,183700,4770819000,311000,311000,311000,311000,0
|
|
20231012,183600,4770819000,311000,311000,311000,311000,0
|
|
20231012,183500,4770819000,311000,311000,311000,311000,0
|
|
20231012,183400,4770819000,311000,311000,311000,311000,0
|
|
20231012,183300,4770819000,311000,311000,311000,311000,0
|
|
20231012,183200,4770819000,311000,311000,311000,311000,0
|
|
20231012,183100,4770819000,311000,311000,311000,311000,0
|
|
20231012,183000,4770819000,311000,311000,311000,311000,0
|
|
20231012,182900,4770819000,311000,311000,311000,311000,0
|
|
20231012,182800,4770819000,311000,311000,311000,311000,0
|
|
20231012,182700,4770819000,311000,311000,311000,311000,0
|
|
20231012,182600,4770819000,311000,311000,311000,311000,0
|
|
20231012,182500,4770819000,311000,311000,311000,311000,0
|
|
20231012,182400,4770819000,311000,311000,311000,311000,0
|
|
20231012,182300,4770819000,311000,311000,311000,311000,0
|
|
20231012,182200,4770819000,311000,311000,311000,311000,0
|
|
20231012,182100,4770819000,311000,311000,311000,311000,0
|
|
20231012,182000,4770819000,311000,311000,311000,311000,0
|
|
20231012,181900,4770819000,311000,311000,311000,311000,0
|
|
20231012,181800,4770819000,311000,311000,311000,311000,0
|
|
20231012,181700,4770819000,311000,311000,311000,311000,0
|
|
20231012,181600,4770819000,311000,311000,311000,311000,0
|
|
20231012,181500,4770819000,311000,311000,311000,311000,0
|
|
20231012,181400,4770819000,311000,311000,311000,311000,0
|
|
20231012,181300,4770819000,311000,311000,311000,311000,0
|
|
20231012,181200,4770819000,311000,311000,311000,311000,0
|
|
20231012,181100,4770819000,311000,311000,311000,311000,1436
|
|
20231012,181000,4770819000,311000,311000,311000,311000,0
|
|
20231012,180900,4770819000,311000,311000,311000,311000,0
|
|
20231012,180800,4770819000,311000,311000,311000,311000,0
|
|
20231012,180700,4770819000,311000,311000,311000,311000,0
|
|
20231012,180600,4770819000,311000,311000,311000,311000,0
|
|
20231012,180500,4770819000,311000,311000,311000,311000,0
|
|
20231012,180400,4770819000,311000,311000,311000,311000,0
|
|
20231012,180300,4770819000,311000,311000,311000,311000,0
|
|
20231012,180200,4770819000,311000,311000,311000,311000,0
|
|
20231012,180100,4770819000,311000,311000,311000,311000,0
|
|
20231012,180000,4770819000,311000,311000,311000,311000,0
|
|
20231012,175900,4770819000,311000,311000,311000,311000,0
|
|
20231012,175800,4770819000,311000,311000,311000,311000,0
|
|
20231012,175700,4770819000,311000,311000,311000,311000,0
|
|
20231012,175600,4770819000,311000,311000,311000,311000,0
|
|
20231012,175500,4770819000,311000,311000,311000,311000,0
|
|
20231012,175400,4770819000,311000,311000,311000,311000,0
|
|
20231012,175300,4770819000,311000,311000,311000,311000,0
|
|
20231012,175200,4770819000,311000,311000,311000,311000,0
|
|
20231012,175100,4770819000,311000,311000,311000,311000,0
|
|
20231012,175000,4770819000,311000,311000,311000,311000,0
|
|
20231012,174900,4770819000,311000,311000,311000,311000,0
|
|
20231012,174800,4770819000,311000,311000,311000,311000,0
|
|
20231012,174700,4770819000,311000,311000,311000,311000,0
|
|
20231012,174600,4770819000,311000,311000,311000,311000,0
|
|
20231012,174500,4770819000,311000,311000,311000,311000,0
|
|
20231012,174400,4770819000,311000,311000,311000,311000,0
|
|
20231012,174300,4770819000,311000,311000,311000,311000,0
|
|
20231012,174200,4770819000,311000,311000,311000,311000,0
|
|
20231012,174100,4770819000,311000,311000,311000,311000,1436
|
|
20231012,174000,4770819000,311000,311000,311000,311000,0
|
|
20231012,173900,4770819000,311000,311000,311000,311000,0
|
|
20231012,173800,4770819000,311000,311000,311000,311000,0
|
|
20231012,173700,4770819000,311000,311000,311000,311000,0
|
|
20231012,173600,4770819000,311000,311000,311000,311000,0
|
|
20231012,173500,4770819000,311000,311000,311000,311000,0
|
|
20231012,173400,4770819000,311000,311000,311000,311000,0
|
|
20231012,173300,4770819000,311000,311000,311000,311000,0
|
|
20231012,173200,4770819000,311000,311000,311000,311000,0
|
|
20231012,173100,4770819000,311000,311000,311000,311000,0
|
|
20231012,173000,4770819000,311000,311000,311000,311000,0
|
|
20231012,172900,4770819000,311000,311000,311000,311000,0
|
|
20231012,172800,4770819000,311000,311000,311000,311000,0
|
|
20231012,172700,4770819000,311000,311000,311000,311000,0
|
|
20231012,172600,4770819000,311000,311000,311000,311000,0
|
|
20231012,172500,4770819000,311000,311000,311000,311000,0
|
|
20231012,172400,4770819000,311000,311000,311000,311000,0
|
|
20231012,172300,4770819000,311000,311000,311000,311000,0
|
|
20231012,172200,4770819000,311000,311000,311000,311000,0
|
|
20231012,172100,4770819000,311000,311000,311000,311000,0
|
|
20231012,172000,4770819000,311000,311000,311000,311000,0
|
|
20231012,171900,4770819000,311000,311000,311000,311000,0
|
|
20231012,171800,4770819000,311000,311000,311000,311000,0
|
|
20231012,171700,4770819000,311000,311000,311000,311000,0
|
|
20231012,171600,4770819000,311000,311000,311000,311000,0
|
|
20231012,171500,4770819000,311000,311000,311000,311000,0
|
|
20231012,171400,4770819000,311000,311000,311000,311000,0
|
|
20231012,171300,4770819000,311000,311000,311000,311000,0
|
|
20231012,171200,4770819000,311000,311000,311000,311000,0
|
|
20231012,171100,4770819000,311000,311000,311000,311000,1436
|
|
20231012,171000,4770819000,311000,311000,311000,311000,0
|
|
20231012,170900,4770819000,311000,311000,311000,311000,0
|
|
20231012,170800,4770819000,311000,311000,311000,311000,0
|
|
20231012,170700,4770819000,311000,311000,311000,311000,0
|
|
20231012,170600,4770819000,311000,311000,311000,311000,0
|
|
20231012,170500,4770819000,311000,311000,311000,311000,0
|
|
20231012,170400,4770819000,311000,311000,311000,311000,0
|
|
20231012,170300,4770819000,311000,311000,311000,311000,0
|
|
20231012,170200,4770819000,311000,311000,311000,311000,0
|
|
20231012,170100,4770819000,311000,311000,311000,311000,0
|
|
20231012,170000,4770819000,311000,311000,311000,311000,0
|
|
20231012,165900,4770819000,311000,311000,311000,311000,0
|
|
20231012,165800,4770819000,311000,311000,311000,311000,0
|
|
20231012,165700,4770819000,311000,311000,311000,311000,0
|
|
20231012,165600,4770819000,311000,311000,311000,311000,0
|
|
20231012,165500,4770819000,311000,311000,311000,311000,0
|
|
20231012,165400,4770819000,311000,311000,311000,311000,0
|
|
20231012,165300,4770819000,311000,311000,311000,311000,0
|
|
20231012,165200,4770819000,311000,311000,311000,311000,0
|
|
20231012,165100,4770819000,311000,311000,311000,311000,0
|
|
20231012,165000,4770819000,311000,311000,311000,311000,0
|
|
20231012,164900,4770819000,311000,311000,311000,311000,0
|
|
20231012,164800,4770819000,311000,311000,311000,311000,0
|
|
20231012,164700,4770819000,311000,311000,311000,311000,0
|
|
20231012,164600,4770819000,311000,311000,311000,311000,0
|
|
20231012,164500,4770819000,311000,311000,311000,311000,0
|
|
20231012,164400,4770819000,311000,311000,311000,311000,0
|
|
20231012,164300,4770819000,311000,311000,311000,311000,0
|
|
20231012,164200,4770819000,311000,311000,311000,311000,0
|
|
20231012,164100,4770819000,311000,311000,311000,311000,1436
|
|
20231012,164000,4770819000,311000,311000,311000,311000,0
|
|
20231012,163900,4770819000,311000,311000,311000,311000,0
|
|
20231012,163800,4770819000,311000,311000,311000,311000,0
|
|
20231012,163700,4770819000,311000,311000,311000,311000,0
|
|
20231012,163600,4770819000,311000,311000,311000,311000,0
|
|
20231012,163500,4770819000,311000,311000,311000,311000,0
|
|
20231012,163400,4770819000,311000,311000,311000,311000,0
|
|
20231012,163300,4770819000,311000,311000,311000,311000,0
|
|
20231012,163200,4770819000,311000,311000,311000,311000,0
|
|
20231012,163100,4770819000,311000,311000,311000,311000,0
|
|
20231012,163000,4770819000,311000,311000,311000,311000,0
|
|
20231012,162900,4770819000,311000,311000,311000,311000,0
|
|
20231012,162800,4770819000,311000,311000,311000,311000,0
|
|
20231012,162700,4770819000,311000,311000,311000,311000,0
|
|
20231012,162600,4770819000,311000,311000,311000,311000,0
|
|
20231012,162500,4770819000,311000,311000,311000,311000,0
|
|
20231012,162400,4770819000,311000,311000,311000,311000,0
|
|
20231012,162300,4770819000,311000,311000,311000,311000,0
|
|
20231012,162200,4770819000,311000,311000,311000,311000,0
|
|
20231012,162100,4770819000,311000,311000,311000,311000,0
|
|
20231012,162000,4770819000,311000,311000,311000,311000,0
|
|
20231012,161900,4770819000,311000,311000,311000,311000,0
|
|
20231012,161800,4770819000,311000,311000,311000,311000,0
|
|
20231012,161700,4770819000,311000,311000,311000,311000,0
|
|
20231012,161600,4770819000,311000,311000,311000,311000,0
|
|
20231012,161500,4770819000,311000,311000,311000,311000,0
|
|
20231012,161400,4770819000,311000,311000,311000,311000,0
|
|
20231012,161300,4770819000,311000,311000,311000,311000,0
|
|
20231012,161200,4770819000,311000,311000,311000,311000,0
|
|
20231012,161100,4770819000,311000,311000,311000,311000,1436
|
|
20231012,161000,4770819000,311000,311000,311000,311000,0
|
|
20231012,160900,4770819000,311000,311000,311000,311000,0
|
|
20231012,160800,4770819000,311000,311000,311000,311000,0
|
|
20231012,160700,4770819000,311000,311000,311000,311000,0
|
|
20231012,160600,4770819000,311000,311000,311000,311000,0
|
|
20231012,160500,4770819000,311000,311000,311000,311000,0
|
|
20231012,160400,4770819000,311000,311000,311000,311000,0
|
|
20231012,160300,4770819000,311000,311000,311000,311000,0
|
|
20231012,160200,4770819000,311000,311000,311000,311000,0
|
|
20231012,160100,4770819000,311000,311000,311000,311000,0
|
|
20231012,160000,4770819000,311000,311000,311000,311000,0
|
|
20231012,155900,4770819000,311000,311000,311000,311000,0
|
|
20231012,155800,4770819000,311000,311000,311000,311000,0
|
|
20231012,155700,4770819000,311000,311000,311000,311000,0
|
|
20231012,155600,4770819000,311000,311000,311000,311000,0
|
|
20231012,155500,4770819000,311000,311000,311000,311000,0
|
|
20231012,155400,4770819000,311000,311000,311000,311000,0
|
|
20231012,155300,4770819000,311000,311000,311000,311000,0
|
|
20231012,155200,4770819000,311000,311000,311000,311000,0
|
|
20231012,155100,4770819000,311000,311000,311000,311000,0
|
|
20231012,155000,4770819000,311000,311000,311000,311000,0
|
|
20231012,154900,4770819000,311000,311000,311000,311000,0
|
|
20231012,154800,4770819000,311000,311000,311000,311000,0
|
|
20231012,154700,4770819000,311000,311000,311000,311000,0
|
|
20231012,154600,4770819000,311000,311000,311000,311000,0
|
|
20231012,154500,4770819000,311000,311000,311000,311000,0
|
|
20231012,154400,4770819000,311000,311000,311000,311000,0
|
|
20231012,154300,4770819000,311000,311000,311000,311000,0
|
|
20231012,154200,4770819000,311000,311000,311000,311000,0
|
|
20231012,154100,4770819000,311000,311000,311000,311000,1436
|
|
20231012,154000,4770819000,311000,311000,311000,311000,0
|
|
20231012,153900,4770819000,311000,311000,311000,311000,0
|
|
20231012,153800,4770819000,311000,311000,311000,311000,0
|
|
20231012,153700,4770819000,311000,311000,311000,311000,0
|
|
20231012,153600,4770819000,311000,311000,311000,311000,0
|
|
20231012,153500,4770819000,311000,311000,311000,311000,0
|
|
20231012,153400,4770819000,311000,311000,311000,311000,0
|
|
20231012,153300,4770819000,311000,311000,311000,311000,0
|
|
20231012,153200,4770819000,311000,311000,311000,311000,0
|
|
20231012,153100,4770819000,311000,311000,311000,311000,0
|
|
20231012,153000,4770819000,311000,311000,311000,311000,1436
|
|
20231012,152900,4324223000,309500,309500,309500,309500,0
|
|
20231012,152800,4324223000,309500,309500,309500,309500,0
|
|
20231012,152700,4324223000,309500,309500,309500,309500,0
|
|
20231012,152600,4324223000,309500,309500,309500,309500,0
|
|
20231012,152500,4324223000,309500,309500,309500,309500,0
|
|
20231012,152400,4324223000,309500,309500,309500,309500,0
|
|
20231012,152300,4324223000,309500,309500,309500,309500,0
|
|
20231012,152200,4324223000,309500,309500,309500,309500,0
|
|
20231012,152100,4324223000,309500,309500,309500,309500,0
|
|
20231012,152000,4324223000,309500,309500,309500,309500,0
|
|
20231012,151900,4324223000,309500,309000,309500,309000,43
|
|
20231012,151800,4310915000,309500,308000,309500,308000,13
|
|
20231012,151700,4306901000,308000,309000,310000,307500,55
|
|
20231012,151600,4289923000,309000,308500,310000,307500,31
|
|
20231012,151500,4280346000,308500,308000,309000,307500,44
|
|
20231012,151400,4266782000,308500,309000,309000,308000,51
|
|
20231012,151300,4251056500,308000,309000,309500,308000,34
|
|
20231012,151200,4240568500,308000,308500,309500,308000,30
|
|
20231012,151100,4231315000,309500,309500,310000,308500,31
|
|
20231012,151000,4221740000,309500,309500,310000,308000,42
|
|
20231012,150900,4208768500,309500,309000,310000,309000,48
|
|
20231012,150800,4193909500,309000,309000,309500,308000,27
|
|
20231012,150700,4185577500,309000,308000,309500,308000,36
|
|
20231012,150600,4174467000,308000,309000,309500,308000,50
|
|
20231012,150500,4159051000,309500,310000,310000,308500,33
|
|
20231012,150400,4148836500,309500,309500,310000,309500,31
|
|
20231012,150300,4139237000,309500,308000,310000,308000,52
|
|
20231012,150200,4123165000,309500,310000,310000,308000,38
|
|
20231012,150100,4111418500,309500,309500,310000,309000,21
|
|
20231012,150000,4104919000,308500,309500,309500,308500,32
|
|
20231012,145900,4095041500,308500,310000,310000,308500,48
|
|
20231012,145800,4080207000,310000,309500,310000,308500,35
|
|
20231012,145700,4069393500,308500,308000,309000,308000,22
|
|
20231012,145600,4062606500,309000,308500,309500,308000,63
|
|
20231012,145500,4043149500,308500,308500,310000,308500,31
|
|
20231012,145400,4033567000,308500,309000,309500,308500,26
|
|
20231012,145300,4025544000,308500,310000,310500,308500,60
|
|
20231012,145200,4006965000,308500,309000,310000,308500,53
|
|
20231012,145100,3990592500,309000,309000,310000,308500,27
|
|
20231012,145000,3982250000,308500,308500,309500,308500,36
|
|
20231012,144900,3971129000,309000,308000,309500,308000,26
|
|
20231012,144800,3963109000,309000,309000,309500,308000,97
|
|
20231012,144700,3933145500,309000,308500,309500,308000,45
|
|
20231012,144600,3919260500,309500,308500,309500,308500,22
|
|
20231012,144500,3912457500,308500,308500,309500,308500,41
|
|
20231012,144400,3899805500,308500,310000,310000,308500,33
|
|
20231012,144300,3889601500,308500,309500,310000,308500,46
|
|
20231012,144200,3875380000,310000,309500,310000,309000,19
|
|
20231012,144100,3869497000,308500,309500,309500,308500,44
|
|
20231012,144000,3855902000,309000,309000,309500,309000,39
|
|
20231012,143900,3843847000,309500,309000,309500,308500,30
|
|
20231012,143800,3834580000,309000,308000,309500,308000,38
|
|
20231012,143700,3822848000,308000,309500,309500,308000,45
|
|
20231012,143600,3808965000,308500,308000,309500,308000,91
|
|
20231012,143500,3780916000,309500,309500,309500,308000,36
|
|
20231012,143400,3769797500,309500,309500,309500,308000,40
|
|
20231012,143300,3757459000,308500,309000,309500,308000,33
|
|
20231012,143200,3747280000,309500,310000,310000,309500,36
|
|
20231012,143100,3736134000,309500,310000,310000,309500,40
|
|
20231012,143000,3723749000,310000,310000,310000,309500,34
|
|
20231012,142900,3713223500,309500,309500,310000,309500,34
|
|
20231012,142800,3702695500,310000,310000,310000,308500,32
|
|
20231012,142700,3692797000,310000,309000,310000,308500,42
|
|
20231012,142600,3679821500,309000,309500,309500,308500,38
|
|
20231012,142500,3668079000,308000,308000,309500,308000,30
|
|
20231012,142400,3658813500,308000,309000,309500,308000,39
|
|
20231012,142300,3646779000,309500,309000,309500,308000,34
|
|
20231012,142200,3636282500,309000,308500,309500,308000,48
|
|
20231012,142100,3621474000,308500,308500,309000,308500,34
|
|
20231012,142000,3610984000,308500,309000,309000,308000,19
|
|
20231012,141900,3605120500,308500,308500,309000,308500,53
|
|
20231012,141800,3588764500,308500,308000,308500,308000,31
|
|
20231012,141700,3579210000,309000,309000,309000,308000,30
|
|
20231012,141600,3569954000,308500,308000,309000,308000,36
|
|
20231012,141500,3558848000,309000,308500,309000,308000,32
|
|
20231012,141400,3548989000,309000,309500,309500,308000,33
|
|
20231012,141300,3538808000,309000,309000,309500,309000,26
|
|
20231012,141200,3530771000,309000,308500,309500,308000,28
|
|
20231012,141100,3522131500,309000,309500,309500,308000,42
|
|
20231012,141000,3509167500,308000,309000,309500,308000,44
|
|
20231012,140900,3495590000,309000,309500,309500,309000,33
|
|
20231012,140800,3485388000,309500,309000,309500,308500,31
|
|
20231012,140700,3475819500,309000,308000,309000,308000,19
|
|
20231012,140600,3469952000,308000,309500,309500,308000,45
|
|
20231012,140500,3456057000,309000,309500,309500,308000,15
|
|
20231012,140400,3451424000,309500,309500,309500,308000,25
|
|
20231012,140300,3443713500,308000,309500,309500,308000,50
|
|
20231012,140200,3428279500,309000,309000,309500,308000,25
|
|
20231012,140100,3420566000,308500,308500,309500,308500,20
|
|
20231012,140000,3414389000,309500,310000,310000,308500,47
|
|
20231012,135900,3399878000,308500,308500,309500,308500,25
|
|
20231012,135800,3392159500,308500,308500,309500,308000,34
|
|
20231012,135700,3381666000,308500,308500,309500,308500,23
|
|
20231012,135600,3374564500,309500,309000,309500,308500,42
|
|
20231012,135500,3361601000,308500,309000,310000,308500,39
|
|
20231012,135400,3349552000,309000,309000,310000,309000,43
|
|
20231012,135300,3336246000,308500,309500,309500,308500,31
|
|
20231012,135200,3326678000,308500,309500,309500,308500,45
|
|
20231012,135100,3312775000,309500,309000,309500,308500,23
|
|
20231012,135000,3305669000,308500,309000,309000,308500,20
|
|
20231012,134900,3299497000,308500,309000,309500,308500,53
|
|
20231012,134800,3283131000,309000,309000,309500,309000,12
|
|
20231012,134700,3279422000,308500,309000,309500,308000,38
|
|
20231012,134600,3267699500,309000,308500,309000,308500,16
|
|
20231012,134500,3262759500,309000,308500,309500,308000,93
|
|
20231012,134400,3234047000,309500,309000,309500,308500,27
|
|
20231012,134300,3225704500,309500,308500,309500,308500,47
|
|
20231012,134200,3211197000,308500,308500,309500,308500,40
|
|
20231012,134100,3198849500,308500,309500,310000,308500,32
|
|
20231012,134000,3188966500,309000,309500,310000,308500,37
|
|
20231012,133900,3177538000,308500,310000,310000,308500,15
|
|
20231012,133800,3172899500,308500,309500,309500,308500,34
|
|
20231012,133700,3162399500,309500,309000,309500,308500,32
|
|
20231012,133600,3152517000,308500,309500,309500,308500,14
|
|
20231012,133500,3148187500,308500,309500,310000,308500,37
|
|
20231012,133400,3136756000,309000,309500,309500,309000,33
|
|
20231012,133300,3126550000,309000,309000,310000,309000,49
|
|
20231012,133200,3111395500,309000,309500,309500,309000,24
|
|
20231012,133100,3103972000,310000,308500,310000,308500,37
|
|
20231012,133000,3092527000,309500,309000,309500,308500,36
|
|
20231012,132900,3081400500,309500,309000,310000,308000,49
|
|
20231012,132800,3066258500,309000,309000,309000,308000,29
|
|
20231012,132700,3057313500,309000,309500,309500,308000,28
|
|
20231012,132600,3048673000,309000,308500,310000,308500,21
|
|
20231012,132500,3042183000,308500,308500,309500,308500,28
|
|
20231012,132400,3033539000,308500,308500,310000,308500,38
|
|
20231012,132300,3021802000,309000,309500,309500,308500,34
|
|
20231012,132200,3011302000,309000,309000,309500,308500,25
|
|
20231012,132100,3003577500,309000,309000,309500,309000,43
|
|
20231012,132000,2990288000,309000,309000,309500,308500,12
|
|
20231012,131900,2986581000,309500,309000,309500,308500,36
|
|
20231012,131800,2975462000,309000,309000,309500,308500,30
|
|
20231012,131700,2966193000,309000,309500,309500,309000,26
|
|
20231012,131600,2958155500,309000,309000,309500,308500,46
|
|
20231012,131500,2943942000,309000,310000,310000,308500,31
|
|
20231012,131400,2934356000,309500,308500,310000,308500,35
|
|
20231012,131300,2923550500,310000,309000,310000,308500,19
|
|
20231012,131200,2917680000,309500,308500,309500,308500,51
|
|
20231012,131100,2901936500,309500,309000,309500,308500,26
|
|
20231012,131000,2893903500,309500,308500,310000,308500,43
|
|
20231012,130900,2880620000,309500,310000,310000,309500,11
|
|
20231012,130800,2877212500,309500,310000,310000,308500,45
|
|
20231012,130700,2863310000,308500,308500,309500,308500,20
|
|
20231012,130600,2857135000,308500,310000,310500,308500,37
|
|
20231012,130500,2845693500,310000,310000,310000,309000,16
|
|
20231012,130400,2840742500,310000,310000,310000,309000,28
|
|
20231012,130300,2832082500,310000,309000,310000,309000,41
|
|
20231012,130200,2819408000,309500,309500,309500,309500,18
|
|
20231012,130100,2813837000,309500,309000,310000,308500,27
|
|
20231012,130000,2805495500,309500,310000,310000,309000,42
|
|
20231012,125900,2792502000,309500,309500,310000,309500,24
|
|
20231012,125800,2785070000,309500,309000,309500,309000,17
|
|
20231012,125700,2779815500,309000,310000,310000,309000,41
|
|
20231012,125600,2767140500,310000,310000,311000,309000,34
|
|
20231012,125500,2756616500,309000,309000,309500,309000,23
|
|
20231012,125400,2749508500,309000,310000,310500,309000,40
|
|
20231012,125300,2737136500,309500,311000,311000,309500,75
|
|
20231012,125200,2713887000,311000,310000,311000,310000,24
|
|
20231012,125100,2706443500,310000,311000,311000,310000,43
|
|
20231012,125000,2693092000,311000,310500,311000,310000,26
|
|
20231012,124900,2685023500,310000,310500,310500,310000,41
|
|
20231012,124800,2672312000,311000,310500,311000,310000,21
|
|
20231012,124700,2665794500,310500,311000,311000,310000,36
|
|
20231012,124600,2654622500,310500,310000,311000,310000,45
|
|
20231012,124500,2640666000,310000,310000,311000,310000,28
|
|
20231012,124400,2631973000,310500,310500,311000,310000,27
|
|
20231012,124300,2623598000,310000,310500,310500,310000,20
|
|
20231012,124200,2617397000,310000,310000,311000,310000,44
|
|
20231012,124100,2603750000,310000,310500,311500,310000,25
|
|
20231012,124000,2595983000,310500,310500,311000,310000,21
|
|
20231012,123900,2589468500,310500,311000,311000,310000,33
|
|
20231012,123800,2579232000,310000,311000,311500,310000,40
|
|
20231012,123700,2566815000,311000,311000,311000,310000,25
|
|
20231012,123600,2559060000,310500,311000,311000,310000,30
|
|
20231012,123500,2549745500,310000,310500,311500,310000,59
|
|
20231012,123400,2531440500,310000,310500,310500,310000,19
|
|
20231012,123300,2525546000,310500,310500,311500,310500,68
|
|
20231012,123200,2504397500,311000,311500,311500,310500,22
|
|
20231012,123100,2497557000,311500,311000,311500,310000,56
|
|
20231012,123000,2480165000,310000,310000,311500,310000,89
|
|
20231012,122900,2452529000,310000,310500,311500,310000,29
|
|
20231012,122800,2443524500,310000,310500,311000,310000,39
|
|
20231012,122700,2431427500,310000,310000,311000,310000,48
|
|
20231012,122600,2416536500,310500,310000,310500,310000,28
|
|
20231012,122500,2407852000,310000,311000,311000,310000,33
|
|
20231012,122400,2397618000,311000,310000,311000,310000,53
|
|
20231012,122300,2381177000,311000,311000,311000,310000,25
|
|
20231012,122200,2373415000,310000,310000,310500,310000,26
|
|
20231012,122100,2365353000,310500,310500,311500,310000,154
|
|
20231012,122000,2317538500,310500,310500,311500,310500,57
|
|
20231012,121900,2299827500,310500,311500,311500,310500,10
|
|
20231012,121800,2296721000,311500,310500,311500,310500,55
|
|
20231012,121700,2279633000,311000,310500,311500,310000,20
|
|
20231012,121600,2273421500,310000,311000,311000,310000,31
|
|
20231012,121500,2263808500,310500,310500,311000,310500,31
|
|
20231012,121400,2254178000,310500,310500,311500,310500,27
|
|
20231012,121300,2245789500,310500,310500,311000,310500,23
|
|
20231012,121200,2238645500,310500,311500,311500,310500,60
|
|
20231012,121100,2219995500,311000,311000,311500,310500,42
|
|
20231012,121000,2206934000,311000,310500,311000,310500,18
|
|
20231012,120900,2201342000,311000,310500,311000,310500,41
|
|
20231012,120800,2188601000,311000,310000,311000,310000,26
|
|
20231012,120700,2180528000,310500,310000,310500,310000,21
|
|
20231012,120600,2174017000,310000,309000,310000,309000,78
|
|
20231012,120500,2149864000,309500,309500,309500,309000,31
|
|
20231012,120400,2140278000,309000,309500,309500,308000,30
|
|
20231012,120300,2131019500,309500,309000,309500,308500,16
|
|
20231012,120200,2126075000,308500,309500,309500,308500,30
|
|
20231012,120100,2116803000,308500,309500,309500,308500,20
|
|
20231012,120000,2110625000,309500,308500,309500,308500,27
|
|
20231012,115900,2102283500,309500,309500,309500,308500,20
|
|
20231012,115800,2096100000,308500,309000,309500,308500,24
|
|
20231012,115700,2088690000,309500,309500,309500,308500,31
|
|
20231012,115600,2079106500,310000,310000,310000,309000,10
|
|
20231012,115500,2076013000,310000,308500,310000,308500,11
|
|
20231012,115400,2072613500,309500,309500,309500,308500,30
|
|
20231012,115300,2063341000,309500,309500,310000,309000,31
|
|
20231012,115200,2053744500,310000,309500,310000,309500,10
|
|
20231012,115100,2050647000,309500,309500,310000,309000,25
|
|
20231012,115000,2042917000,309500,309000,309500,309000,36
|
|
20231012,114900,2031787000,309000,311000,311000,309000,24
|
|
20231012,114800,2024349000,310500,310000,310500,309500,31
|
|
20231012,114700,2014733500,310500,309500,310500,309000,32
|
|
20231012,114600,2004825500,310000,310000,310000,309500,22
|
|
20231012,114500,1998010500,309500,309500,310000,309000,24
|
|
20231012,114400,1990588000,309500,309500,310000,309500,12
|
|
20231012,114300,1986871000,310000,310500,310500,309500,40
|
|
20231012,114200,1974480500,310000,310500,310500,310000,8
|
|
20231012,114100,1971998000,310000,310500,311000,310000,23
|
|
20231012,114000,1964854000,309500,310000,311000,309500,9
|
|
20231012,113900,1962063500,310000,310000,311000,309500,25
|
|
20231012,113800,1954321500,310000,310000,310500,309500,21
|
|
20231012,113700,1947814500,309500,310500,311000,309500,13
|
|
20231012,113600,1943779500,310000,310500,310500,309500,10
|
|
20231012,113500,1940678500,311000,311500,312000,311000,32
|
|
20231012,113400,1930716000,311500,310500,311500,310500,18
|
|
20231012,113300,1925117000,310000,310500,310500,310000,17
|
|
20231012,113200,1919844000,311000,311000,311500,311000,27
|
|
20231012,113100,1911444000,311500,311500,312000,311000,32
|
|
20231012,113000,1901481500,311000,309000,311500,309000,19
|
|
20231012,112900,1895587000,309000,309000,310500,309000,46
|
|
20231012,112800,1881331000,310000,309000,310500,309000,35
|
|
20231012,112700,1870498500,310000,309500,310500,309000,19
|
|
20231012,112600,1864608500,310500,310000,310500,310000,14
|
|
20231012,112500,1860265500,310500,311000,311500,310500,14
|
|
20231012,112400,1855912500,310500,311000,311000,310500,33
|
|
20231012,112300,1845659500,311500,310500,311500,310500,23
|
|
20231012,112200,1838509000,310500,310000,310500,309000,45
|
|
20231012,112100,1824573500,309000,309000,309000,309000,17
|
|
20231012,112000,1819320500,310500,309000,310500,309000,22
|
|
20231012,111900,1812508000,310000,309500,310000,309500,12
|
|
20231012,111800,1808789500,310000,309500,310500,309000,27
|
|
20231012,111700,1800433500,309000,311500,311500,309000,32
|
|
20231012,111600,1790514500,310500,310000,311000,310000,40
|
|
20231012,111500,1778087000,310000,309000,310500,309000,20
|
|
20231012,111400,1771897500,310000,310000,310500,309000,68
|
|
20231012,111300,1750860000,309000,310000,310500,309000,26
|
|
20231012,111200,1742808500,310500,310000,310500,309500,66
|
|
20231012,111100,1722374500,310500,310000,310500,310000,26
|
|
20231012,111000,1714308000,310500,310000,310500,310000,34
|
|
20231012,110900,1703763500,310000,310500,310500,310000,12
|
|
20231012,110800,1700041000,311000,310500,311500,310500,31
|
|
20231012,110700,1690408000,311500,311000,312500,311000,21
|
|
20231012,110600,1683867000,312000,314000,314000,311000,238
|
|
20231012,110500,1609468500,314000,309500,314000,309500,528
|
|
20231012,110400,1445184500,309500,309500,310000,309500,65
|
|
20231012,110300,1425064000,310000,310000,310000,309500,19
|
|
20231012,110200,1419176500,308500,307500,309500,307500,1305
|
|
20231012,110100,1016556000,308000,308000,308000,307500,21
|
|
20231012,110000,1010089500,308500,308500,308500,308000,10
|
|
20231012,105900,1007007500,308500,307500,308500,307500,36
|
|
20231012,105800,995924500,307500,307500,308000,307500,54
|
|
20231012,105700,979299500,308000,307500,308000,307500,23
|
|
20231012,105600,972226000,307500,307000,307500,307000,27
|
|
20231012,105500,963927000,307500,307000,307500,307000,26
|
|
20231012,105400,955944000,307000,307000,307500,307000,18
|
|
20231012,105300,950417000,307500,307500,307500,307000,20
|
|
20231012,105200,944272000,307000,306000,307000,306000,11
|
|
20231012,105100,940900000,306000,307000,307000,306000,27
|
|
20231012,105000,932633000,307500,307000,307500,306000,72
|
|
20231012,104900,910563000,307500,306500,307500,306500,25
|
|
20231012,104800,902886000,307500,307000,307500,307000,24
|
|
20231012,104700,895506500,307500,306500,307500,306500,45
|
|
20231012,104600,881704000,307000,306000,307000,306000,14
|
|
20231012,104500,877416000,307000,306000,307000,306000,6
|
|
20231012,104400,875579000,307000,306000,307000,306000,26
|
|
20231012,104300,867618500,306500,307000,307000,306500,31
|
|
20231012,104200,858114000,307000,307000,307000,306500,12
|
|
20231012,104100,854431500,307000,307000,307000,306500,19
|
|
20231012,104000,848604000,307000,306500,307000,306500,35
|
|
20231012,103900,837872500,307000,307000,307000,306500,87
|
|
20231012,103800,811168000,306500,306500,306500,306500,6
|
|
20231012,103700,809329000,306000,306500,307000,306000,26
|
|
20231012,103600,801368000,306000,306500,306500,306000,20
|
|
20231012,103500,795245000,306500,305500,306500,305500,65
|
|
20231012,103400,775349000,306000,305500,306000,305000,10
|
|
20231012,103300,772296000,305000,304500,305500,304500,32
|
|
20231012,103200,762538500,305000,305000,305000,304500,12
|
|
20231012,103100,758881000,305000,305500,305500,304500,12
|
|
20231012,103000,755222500,305500,304500,305500,304500,20
|
|
20231012,102900,749118000,306000,305500,306000,304500,24
|
|
20231012,102800,741797500,305500,306000,306000,304500,21
|
|
20231012,102700,735389500,305000,306000,306000,305000,13
|
|
20231012,102600,731419500,306000,305000,306000,305000,14
|
|
20231012,102500,727144500,306000,306500,306500,305000,38
|
|
20231012,102400,715537500,306500,306500,306500,306500,5
|
|
20231012,102300,714005000,306500,306500,306500,306000,8
|
|
20231012,102200,711553500,306500,306000,306500,305000,15
|
|
20231012,102100,706972500,306500,306000,306500,306000,11
|
|
20231012,102000,703604500,306000,305500,306000,304500,11
|
|
20231012,101900,700251500,305000,305000,305000,305000,4
|
|
20231012,101800,699031500,305500,305000,305500,305000,6
|
|
20231012,101700,697199000,305500,305500,305500,305500,2
|
|
20231012,101600,696588000,305500,305500,305500,305500,7
|
|
20231012,101500,694449500,306000,306000,306000,306000,8
|
|
20231012,101400,692001500,306000,306000,306000,306000,29
|
|
20231012,101300,683127500,306000,306000,306000,306000,6
|
|
20231012,101200,681291500,306500,306000,306500,306000,4
|
|
20231012,101100,680066500,306000,306500,306500,306000,9
|
|
20231012,101000,677312000,306000,306000,306000,306000,17
|
|
20231012,100900,672110000,305500,305500,305500,305500,0
|
|
20231012,100800,672110000,305500,305000,305500,305000,26
|
|
20231012,100700,664173000,304500,304500,304500,304500,5
|
|
20231012,100600,662650500,305000,305000,305000,305000,7
|
|
20231012,100500,660515500,305000,304500,305000,304500,5
|
|
20231012,100400,658991500,305000,305000,305000,305000,14
|
|
20231012,100300,654721500,305000,305000,305500,305000,6
|
|
20231012,100200,652889500,304500,304500,305500,304500,10
|
|
20231012,100100,649843000,305000,305500,305500,304500,28
|
|
20231012,100000,641305000,305000,305000,305000,305000,41
|
|
20231012,095900,628800000,305000,304500,305000,304500,4
|
|
20231012,095800,627580500,305000,304500,305000,304500,17
|
|
20231012,095700,622402500,304500,304500,304500,304500,10
|
|
20231012,095600,619357500,304500,304500,304500,304500,2
|
|
20231012,095500,618748500,304500,305000,305000,304500,8
|
|
20231012,095400,616311000,304500,304000,304500,304000,13
|
|
20231012,095300,612353000,304500,304000,304500,304000,5
|
|
20231012,095200,610832500,304000,304500,304500,304000,18
|
|
20231012,095100,605352500,304500,304500,304500,304500,8
|
|
20231012,095000,602916500,304500,304500,304500,304500,8
|
|
20231012,094900,600480500,305000,305000,305000,305000,5
|
|
20231012,094800,598955500,304500,304500,304500,304500,5
|
|
20231012,094700,597433000,304500,304500,305000,304500,60
|
|
20231012,094600,579162000,304500,304500,305000,304500,29
|
|
20231012,094500,570330000,304500,304500,304500,304500,4
|
|
20231012,094400,569112000,304000,304000,304000,304000,3
|
|
20231012,094300,568200000,304000,304500,304500,304000,22
|
|
20231012,094200,561508000,304500,305000,305000,304500,10
|
|
20231012,094100,558458500,305500,305500,305500,304500,103
|
|
20231012,094000,527054000,305500,305500,305500,305500,6
|
|
20231012,093900,525221000,306000,306000,306000,306000,1
|
|
20231012,093800,524915000,306000,306000,306000,306000,0
|
|
20231012,093700,524915000,306000,305500,306000,305500,52
|
|
20231012,093600,509027500,305000,305500,305500,305000,38
|
|
20231012,093500,497422500,305500,306000,306000,305500,7
|
|
20231012,093400,495281000,306000,305500,306000,305500,81
|
|
20231012,093300,470532000,306000,306000,306000,306000,114
|
|
20231012,093200,435648000,306000,307000,307000,306000,129
|
|
20231012,093100,396110000,306500,306500,307000,306500,29
|
|
20231012,093000,387221000,307000,307000,307000,307000,4
|
|
20231012,092900,385993000,307000,306500,307000,306500,10
|
|
20231012,092800,382927500,306500,306500,306500,306500,0
|
|
20231012,092700,382927500,306500,307000,307000,306500,9
|
|
20231012,092600,380165500,307000,307000,307000,307000,0
|
|
20231012,092500,380165500,307000,307000,307000,307000,10
|
|
20231012,092400,377095500,306500,307000,307500,306500,80
|
|
20231012,092300,352555500,307000,307500,307500,307000,17
|
|
20231012,092200,347334000,307500,307500,308000,307500,41
|
|
20231012,092100,334725500,307500,307000,307500,306500,55
|
|
20231012,092000,317843000,306500,306500,306500,306000,55
|
|
20231012,091900,300991500,306500,305500,306500,305500,95
|
|
20231012,091800,271909000,306000,305500,306000,305500,41
|
|
20231012,091700,259379500,305500,305500,305500,305500,2
|
|
20231012,091600,258768500,305500,306000,306500,305500,30
|
|
20231012,091500,249598000,306500,306500,306500,306000,117
|
|
20231012,091400,213748000,306500,306500,307000,306500,22
|
|
20231012,091300,207004500,306500,307000,307000,306500,11
|
|
20231012,091200,203629500,307000,307500,307500,307000,87
|
|
20231012,091100,176918000,307500,307000,308000,307000,32
|
|
20231012,091000,167068000,308500,308000,308500,308000,110
|
|
20231012,090900,133138000,308000,307500,308000,307500,13
|
|
20231012,090800,129136000,308500,308000,308500,308000,53
|
|
20231012,090700,112811500,308000,306500,308000,306500,51
|
|
20231012,090600,97133500,306500,306500,306500,306500,5
|
|
20231012,090500,95601000,306500,307000,307000,306500,6
|
|
20231012,090400,93760000,306500,307000,307000,306500,46
|
|
20231012,090300,79642500,307000,307000,307000,307000,1
|
|
20231012,090200,79335500,307000,306000,307000,306000,91
|
|
20231012,090100,51399500,305000,307000,307000,305000,107
|
|
20231012,090000,18709000,306000,307000,307000,306000,61
|