700 lines
39 KiB
CSV
700 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231016,203700,8454163500,296500,296500,296500,296500,1527
|
|
20231016,203600,8454163500,296500,296500,296500,296500,0
|
|
20231016,203500,8454163500,296500,296500,296500,296500,0
|
|
20231016,203400,8454163500,296500,296500,296500,296500,0
|
|
20231016,203300,8454163500,296500,296500,296500,296500,0
|
|
20231016,203200,8454163500,296500,296500,296500,296500,0
|
|
20231016,203100,8454163500,296500,296500,296500,296500,0
|
|
20231016,203000,8454163500,296500,296500,296500,296500,0
|
|
20231016,202900,8454163500,296500,296500,296500,296500,0
|
|
20231016,202800,8454163500,296500,296500,296500,296500,0
|
|
20231016,202700,8454163500,296500,296500,296500,296500,0
|
|
20231016,202600,8454163500,296500,296500,296500,296500,0
|
|
20231016,202500,8454163500,296500,296500,296500,296500,0
|
|
20231016,202400,8454163500,296500,296500,296500,296500,0
|
|
20231016,202300,8454163500,296500,296500,296500,296500,0
|
|
20231016,202200,8454163500,296500,296500,296500,296500,0
|
|
20231016,202100,8454163500,296500,296500,296500,296500,0
|
|
20231016,202000,8454163500,296500,296500,296500,296500,0
|
|
20231016,201900,8454163500,296500,296500,296500,296500,0
|
|
20231016,201800,8454163500,296500,296500,296500,296500,0
|
|
20231016,201700,8454163500,296500,296500,296500,296500,0
|
|
20231016,201600,8454163500,296500,296500,296500,296500,0
|
|
20231016,201500,8454163500,296500,296500,296500,296500,0
|
|
20231016,201400,8454163500,296500,296500,296500,296500,0
|
|
20231016,201300,8454163500,296500,296500,296500,296500,0
|
|
20231016,201200,8454163500,296500,296500,296500,296500,0
|
|
20231016,201100,8454163500,296500,296500,296500,296500,0
|
|
20231016,201000,8454163500,296500,296500,296500,296500,0
|
|
20231016,200900,8454163500,296500,296500,296500,296500,0
|
|
20231016,200800,8454163500,296500,296500,296500,296500,0
|
|
20231016,200700,8454163500,296500,296500,296500,296500,1527
|
|
20231016,200600,8454163500,296500,296500,296500,296500,0
|
|
20231016,200500,8454163500,296500,296500,296500,296500,0
|
|
20231016,200400,8454163500,296500,296500,296500,296500,0
|
|
20231016,200300,8454163500,296500,296500,296500,296500,0
|
|
20231016,200200,8454163500,296500,296500,296500,296500,0
|
|
20231016,200100,8454163500,296500,296500,296500,296500,0
|
|
20231016,200000,8454163500,296500,296500,296500,296500,0
|
|
20231016,195900,8454163500,296500,296500,296500,296500,0
|
|
20231016,195800,8454163500,296500,296500,296500,296500,0
|
|
20231016,195700,8454163500,296500,296500,296500,296500,0
|
|
20231016,195600,8454163500,296500,296500,296500,296500,0
|
|
20231016,195500,8454163500,296500,296500,296500,296500,0
|
|
20231016,195400,8454163500,296500,296500,296500,296500,0
|
|
20231016,195300,8454163500,296500,296500,296500,296500,0
|
|
20231016,195200,8454163500,296500,296500,296500,296500,0
|
|
20231016,195100,8454163500,296500,296500,296500,296500,0
|
|
20231016,195000,8454163500,296500,296500,296500,296500,0
|
|
20231016,194900,8454163500,296500,296500,296500,296500,0
|
|
20231016,194800,8454163500,296500,296500,296500,296500,0
|
|
20231016,194700,8454163500,296500,296500,296500,296500,0
|
|
20231016,194600,8454163500,296500,296500,296500,296500,0
|
|
20231016,194500,8454163500,296500,296500,296500,296500,0
|
|
20231016,194400,8454163500,296500,296500,296500,296500,0
|
|
20231016,194300,8454163500,296500,296500,296500,296500,0
|
|
20231016,194200,8454163500,296500,296500,296500,296500,0
|
|
20231016,194100,8454163500,296500,296500,296500,296500,0
|
|
20231016,194000,8454163500,296500,296500,296500,296500,0
|
|
20231016,193900,8454163500,296500,296500,296500,296500,0
|
|
20231016,193800,8454163500,296500,296500,296500,296500,0
|
|
20231016,193700,8454163500,296500,296500,296500,296500,1527
|
|
20231016,193600,8454163500,296500,296500,296500,296500,0
|
|
20231016,193500,8454163500,296500,296500,296500,296500,0
|
|
20231016,193400,8454163500,296500,296500,296500,296500,0
|
|
20231016,193300,8454163500,296500,296500,296500,296500,0
|
|
20231016,193200,8454163500,296500,296500,296500,296500,0
|
|
20231016,193100,8454163500,296500,296500,296500,296500,0
|
|
20231016,193000,8454163500,296500,296500,296500,296500,0
|
|
20231016,192900,8454163500,296500,296500,296500,296500,0
|
|
20231016,192800,8454163500,296500,296500,296500,296500,0
|
|
20231016,192700,8454163500,296500,296500,296500,296500,0
|
|
20231016,192600,8454163500,296500,296500,296500,296500,0
|
|
20231016,192500,8454163500,296500,296500,296500,296500,0
|
|
20231016,192400,8454163500,296500,296500,296500,296500,0
|
|
20231016,192300,8454163500,296500,296500,296500,296500,0
|
|
20231016,192200,8454163500,296500,296500,296500,296500,0
|
|
20231016,192100,8454163500,296500,296500,296500,296500,0
|
|
20231016,192000,8454163500,296500,296500,296500,296500,0
|
|
20231016,191900,8454163500,296500,296500,296500,296500,0
|
|
20231016,191800,8454163500,296500,296500,296500,296500,0
|
|
20231016,191700,8454163500,296500,296500,296500,296500,0
|
|
20231016,191600,8454163500,296500,296500,296500,296500,0
|
|
20231016,191500,8454163500,296500,296500,296500,296500,0
|
|
20231016,191400,8454163500,296500,296500,296500,296500,0
|
|
20231016,191300,8454163500,296500,296500,296500,296500,0
|
|
20231016,191200,8454163500,296500,296500,296500,296500,0
|
|
20231016,191100,8454163500,296500,296500,296500,296500,0
|
|
20231016,191000,8454163500,296500,296500,296500,296500,0
|
|
20231016,190900,8454163500,296500,296500,296500,296500,0
|
|
20231016,190800,8454163500,296500,296500,296500,296500,0
|
|
20231016,190700,8454163500,296500,296500,296500,296500,1527
|
|
20231016,190600,8454163500,296500,296500,296500,296500,0
|
|
20231016,190500,8454163500,296500,296500,296500,296500,0
|
|
20231016,190400,8454163500,296500,296500,296500,296500,0
|
|
20231016,190300,8454163500,296500,296500,296500,296500,0
|
|
20231016,190200,8454163500,296500,296500,296500,296500,0
|
|
20231016,190100,8454163500,296500,296500,296500,296500,0
|
|
20231016,190000,8454163500,296500,296500,296500,296500,0
|
|
20231016,185900,8454163500,296500,296500,296500,296500,0
|
|
20231016,185800,8454163500,296500,296500,296500,296500,0
|
|
20231016,185700,8454163500,296500,296500,296500,296500,0
|
|
20231016,185600,8454163500,296500,296500,296500,296500,0
|
|
20231016,185500,8454163500,296500,296500,296500,296500,0
|
|
20231016,185400,8454163500,296500,296500,296500,296500,0
|
|
20231016,185300,8454163500,296500,296500,296500,296500,0
|
|
20231016,185200,8454163500,296500,296500,296500,296500,0
|
|
20231016,185100,8454163500,296500,296500,296500,296500,0
|
|
20231016,185000,8454163500,296500,296500,296500,296500,0
|
|
20231016,184900,8454163500,296500,296500,296500,296500,0
|
|
20231016,184800,8454163500,296500,296500,296500,296500,0
|
|
20231016,184700,8454163500,296500,296500,296500,296500,0
|
|
20231016,184600,8454163500,296500,296500,296500,296500,0
|
|
20231016,184500,8454163500,296500,296500,296500,296500,0
|
|
20231016,184400,8454163500,296500,296500,296500,296500,0
|
|
20231016,184300,8454163500,296500,296500,296500,296500,0
|
|
20231016,184200,8454163500,296500,296500,296500,296500,0
|
|
20231016,184100,8454163500,296500,296500,296500,296500,0
|
|
20231016,184000,8454163500,296500,296500,296500,296500,0
|
|
20231016,183900,8454163500,296500,296500,296500,296500,0
|
|
20231016,183800,8454163500,296500,296500,296500,296500,0
|
|
20231016,183700,8454163500,296500,296500,296500,296500,1527
|
|
20231016,183600,8454163500,296500,296500,296500,296500,0
|
|
20231016,183500,8454163500,296500,296500,296500,296500,0
|
|
20231016,183400,8454163500,296500,296500,296500,296500,0
|
|
20231016,183300,8454163500,296500,296500,296500,296500,0
|
|
20231016,183200,8454163500,296500,296500,296500,296500,0
|
|
20231016,183100,8454163500,296500,296500,296500,296500,0
|
|
20231016,183000,8454163500,296500,296500,296500,296500,0
|
|
20231016,182900,8454163500,296500,296500,296500,296500,0
|
|
20231016,182800,8454163500,296500,296500,296500,296500,0
|
|
20231016,182700,8454163500,296500,296500,296500,296500,0
|
|
20231016,182600,8454163500,296500,296500,296500,296500,0
|
|
20231016,182500,8454163500,296500,296500,296500,296500,0
|
|
20231016,182400,8454163500,296500,296500,296500,296500,0
|
|
20231016,182300,8454163500,296500,296500,296500,296500,0
|
|
20231016,182200,8454163500,296500,296500,296500,296500,0
|
|
20231016,182100,8454163500,296500,296500,296500,296500,0
|
|
20231016,182000,8454163500,296500,296500,296500,296500,0
|
|
20231016,181900,8454163500,296500,296500,296500,296500,0
|
|
20231016,181800,8454163500,296500,296500,296500,296500,0
|
|
20231016,181700,8454163500,296500,296500,296500,296500,0
|
|
20231016,181600,8454163500,296500,296500,296500,296500,0
|
|
20231016,181500,8454163500,296500,296500,296500,296500,0
|
|
20231016,181400,8454163500,296500,296500,296500,296500,0
|
|
20231016,181300,8454163500,296500,296500,296500,296500,0
|
|
20231016,181200,8454163500,296500,296500,296500,296500,0
|
|
20231016,181100,8454163500,296500,296500,296500,296500,0
|
|
20231016,181000,8454163500,296500,296500,296500,296500,0
|
|
20231016,180900,8454163500,296500,296500,296500,296500,0
|
|
20231016,180800,8454163500,296500,296500,296500,296500,0
|
|
20231016,180700,8454163500,296500,296500,296500,296500,1527
|
|
20231016,180600,8454163500,296500,296500,296500,296500,0
|
|
20231016,180500,8454163500,296500,296500,296500,296500,0
|
|
20231016,180400,8454163500,296500,296500,296500,296500,0
|
|
20231016,180300,8454163500,296500,296500,296500,296500,0
|
|
20231016,180200,8454163500,296500,296500,296500,296500,0
|
|
20231016,180100,8454163500,296500,296500,296500,296500,0
|
|
20231016,180000,8454163500,296500,296500,296500,296500,0
|
|
20231016,175900,8454163500,296500,296500,296500,296500,0
|
|
20231016,175800,8454163500,296500,296500,296500,296500,0
|
|
20231016,175700,8454163500,296500,296500,296500,296500,0
|
|
20231016,175600,8454163500,296500,296500,296500,296500,0
|
|
20231016,175500,8454163500,296500,296500,296500,296500,0
|
|
20231016,175400,8454163500,296500,296500,296500,296500,0
|
|
20231016,175300,8454163500,296500,296500,296500,296500,0
|
|
20231016,175200,8454163500,296500,296500,296500,296500,0
|
|
20231016,175100,8454163500,296500,296500,296500,296500,0
|
|
20231016,175000,8454163500,296500,296500,296500,296500,0
|
|
20231016,174900,8454163500,296500,296500,296500,296500,0
|
|
20231016,174800,8454163500,296500,296500,296500,296500,0
|
|
20231016,174700,8454163500,296500,296500,296500,296500,0
|
|
20231016,174600,8454163500,296500,296500,296500,296500,0
|
|
20231016,174500,8454163500,296500,296500,296500,296500,0
|
|
20231016,174400,8454163500,296500,296500,296500,296500,0
|
|
20231016,174300,8454163500,296500,296500,296500,296500,0
|
|
20231016,174200,8454163500,296500,296500,296500,296500,0
|
|
20231016,174100,8454163500,296500,296500,296500,296500,0
|
|
20231016,174000,8454163500,296500,296500,296500,296500,0
|
|
20231016,173900,8454163500,296500,296500,296500,296500,0
|
|
20231016,173800,8454163500,296500,296500,296500,296500,0
|
|
20231016,173700,8454163500,296500,296500,296500,296500,1527
|
|
20231016,173600,8454163500,296500,296500,296500,296500,0
|
|
20231016,173500,8454163500,296500,296500,296500,296500,0
|
|
20231016,173400,8454163500,296500,296500,296500,296500,0
|
|
20231016,173300,8454163500,296500,296500,296500,296500,0
|
|
20231016,173200,8454163500,296500,296500,296500,296500,0
|
|
20231016,173100,8454163500,296500,296500,296500,296500,0
|
|
20231016,173000,8454163500,296500,296500,296500,296500,0
|
|
20231016,172900,8454163500,296500,296500,296500,296500,0
|
|
20231016,172800,8454163500,296500,296500,296500,296500,0
|
|
20231016,172700,8454163500,296500,296500,296500,296500,0
|
|
20231016,172600,8454163500,296500,296500,296500,296500,0
|
|
20231016,172500,8454163500,296500,296500,296500,296500,0
|
|
20231016,172400,8454163500,296500,296500,296500,296500,0
|
|
20231016,172300,8454163500,296500,296500,296500,296500,0
|
|
20231016,172200,8454163500,296500,296500,296500,296500,0
|
|
20231016,172100,8454163500,296500,296500,296500,296500,0
|
|
20231016,172000,8454163500,296500,296500,296500,296500,0
|
|
20231016,171900,8454163500,296500,296500,296500,296500,0
|
|
20231016,171800,8454163500,296500,296500,296500,296500,0
|
|
20231016,171700,8454163500,296500,296500,296500,296500,0
|
|
20231016,171600,8454163500,296500,296500,296500,296500,0
|
|
20231016,171500,8454163500,296500,296500,296500,296500,0
|
|
20231016,171400,8454163500,296500,296500,296500,296500,0
|
|
20231016,171300,8454163500,296500,296500,296500,296500,0
|
|
20231016,171200,8454163500,296500,296500,296500,296500,0
|
|
20231016,171100,8454163500,296500,296500,296500,296500,0
|
|
20231016,171000,8454163500,296500,296500,296500,296500,0
|
|
20231016,170900,8454163500,296500,296500,296500,296500,0
|
|
20231016,170800,8454163500,296500,296500,296500,296500,0
|
|
20231016,170700,8454163500,296500,296500,296500,296500,1527
|
|
20231016,170600,8454163500,296500,296500,296500,296500,0
|
|
20231016,170500,8454163500,296500,296500,296500,296500,0
|
|
20231016,170400,8454163500,296500,296500,296500,296500,0
|
|
20231016,170300,8454163500,296500,296500,296500,296500,0
|
|
20231016,170200,8454163500,296500,296500,296500,296500,0
|
|
20231016,170100,8454163500,296500,296500,296500,296500,0
|
|
20231016,170000,8454163500,296500,296500,296500,296500,0
|
|
20231016,165900,8454163500,296500,296500,296500,296500,0
|
|
20231016,165800,8454163500,296500,296500,296500,296500,0
|
|
20231016,165700,8454163500,296500,296500,296500,296500,0
|
|
20231016,165600,8454163500,296500,296500,296500,296500,0
|
|
20231016,165500,8454163500,296500,296500,296500,296500,0
|
|
20231016,165400,8454163500,296500,296500,296500,296500,0
|
|
20231016,165300,8454163500,296500,296500,296500,296500,0
|
|
20231016,165200,8454163500,296500,296500,296500,296500,0
|
|
20231016,165100,8454163500,296500,296500,296500,296500,0
|
|
20231016,165000,8454163500,296500,296500,296500,296500,0
|
|
20231016,164900,8454163500,296500,296500,296500,296500,0
|
|
20231016,164800,8454163500,296500,296500,296500,296500,0
|
|
20231016,164700,8454163500,296500,296500,296500,296500,0
|
|
20231016,164600,8454163500,296500,296500,296500,296500,0
|
|
20231016,164500,8454163500,296500,296500,296500,296500,0
|
|
20231016,164400,8454163500,296500,296500,296500,296500,0
|
|
20231016,164300,8454163500,296500,296500,296500,296500,0
|
|
20231016,164200,8454163500,296500,296500,296500,296500,0
|
|
20231016,164100,8454163500,296500,296500,296500,296500,0
|
|
20231016,164000,8454163500,296500,296500,296500,296500,0
|
|
20231016,163900,8454163500,296500,296500,296500,296500,0
|
|
20231016,163800,8454163500,296500,296500,296500,296500,0
|
|
20231016,163700,8454163500,296500,296500,296500,296500,1527
|
|
20231016,163600,8454163500,296500,296500,296500,296500,0
|
|
20231016,163500,8454163500,296500,296500,296500,296500,0
|
|
20231016,163400,8454163500,296500,296500,296500,296500,0
|
|
20231016,163300,8454163500,296500,296500,296500,296500,0
|
|
20231016,163200,8454163500,296500,296500,296500,296500,0
|
|
20231016,163100,8454163500,296500,296500,296500,296500,0
|
|
20231016,163000,8454163500,296500,296500,296500,296500,0
|
|
20231016,162900,8454163500,296500,296500,296500,296500,0
|
|
20231016,162800,8454163500,296500,296500,296500,296500,0
|
|
20231016,162700,8454163500,296500,296500,296500,296500,0
|
|
20231016,162600,8454163500,296500,296500,296500,296500,0
|
|
20231016,162500,8454163500,296500,296500,296500,296500,0
|
|
20231016,162400,8454163500,296500,296500,296500,296500,0
|
|
20231016,162300,8454163500,296500,296500,296500,296500,0
|
|
20231016,162200,8454163500,296500,296500,296500,296500,0
|
|
20231016,162100,8454163500,296500,296500,296500,296500,0
|
|
20231016,162000,8454163500,296500,296500,296500,296500,0
|
|
20231016,161900,8454163500,296500,296500,296500,296500,0
|
|
20231016,161800,8454163500,296500,296500,296500,296500,0
|
|
20231016,161700,8454163500,296500,296500,296500,296500,0
|
|
20231016,161600,8454163500,296500,296500,296500,296500,0
|
|
20231016,161500,8454163500,296500,296500,296500,296500,0
|
|
20231016,161400,8454163500,296500,296500,296500,296500,0
|
|
20231016,161300,8454163500,296500,296500,296500,296500,0
|
|
20231016,161200,8454163500,296500,296500,296500,296500,0
|
|
20231016,161100,8454163500,296500,296500,296500,296500,0
|
|
20231016,161000,8454163500,296500,296500,296500,296500,0
|
|
20231016,160900,8454163500,296500,296500,296500,296500,0
|
|
20231016,160800,8454163500,296500,296500,296500,296500,0
|
|
20231016,160700,8454163500,296500,296500,296500,296500,1527
|
|
20231016,160600,8454163500,296500,296500,296500,296500,0
|
|
20231016,160500,8454163500,296500,296500,296500,296500,0
|
|
20231016,160400,8454163500,296500,296500,296500,296500,0
|
|
20231016,160300,8454163500,296500,296500,296500,296500,0
|
|
20231016,160200,8454163500,296500,296500,296500,296500,0
|
|
20231016,160100,8454163500,296500,296500,296500,296500,0
|
|
20231016,160000,8454163500,296500,296500,296500,296500,0
|
|
20231016,155900,8454163500,296500,296500,296500,296500,0
|
|
20231016,155800,8454163500,296500,296500,296500,296500,0
|
|
20231016,155700,8454163500,296500,296500,296500,296500,0
|
|
20231016,155600,8454163500,296500,296500,296500,296500,0
|
|
20231016,155500,8454163500,296500,296500,296500,296500,0
|
|
20231016,155400,8454163500,296500,296500,296500,296500,0
|
|
20231016,155300,8454163500,296500,296500,296500,296500,0
|
|
20231016,155200,8454163500,296500,296500,296500,296500,0
|
|
20231016,155100,8454163500,296500,296500,296500,296500,0
|
|
20231016,155000,8454163500,296500,296500,296500,296500,0
|
|
20231016,154900,8454163500,296500,296500,296500,296500,0
|
|
20231016,154800,8454163500,296500,296500,296500,296500,0
|
|
20231016,154700,8454163500,296500,296500,296500,296500,0
|
|
20231016,154600,8454163500,296500,296500,296500,296500,0
|
|
20231016,154500,8454163500,296500,296500,296500,296500,0
|
|
20231016,154400,8454163500,296500,296500,296500,296500,0
|
|
20231016,154300,8454163500,296500,296500,296500,296500,0
|
|
20231016,154200,8454163500,296500,296500,296500,296500,0
|
|
20231016,154100,8454163500,296500,296500,296500,296500,0
|
|
20231016,154000,8454163500,296500,296500,296500,296500,0
|
|
20231016,153900,8454163500,296500,296500,296500,296500,0
|
|
20231016,153800,8454163500,296500,296500,296500,296500,0
|
|
20231016,153700,8454163500,296500,296500,296500,296500,1527
|
|
20231016,153600,8454163500,296500,296500,296500,296500,0
|
|
20231016,153500,8454163500,296500,296500,296500,296500,0
|
|
20231016,153400,8454163500,296500,296500,296500,296500,0
|
|
20231016,153300,8454163500,296500,296500,296500,296500,0
|
|
20231016,153200,8454163500,296500,296500,296500,296500,0
|
|
20231016,153100,8454163500,296500,296500,296500,296500,0
|
|
20231016,153000,8454163500,296500,296500,296500,296500,1527
|
|
20231016,152900,8001408000,295500,295500,295500,295500,0
|
|
20231016,152800,8001408000,295500,295500,295500,295500,0
|
|
20231016,152700,8001408000,295500,295500,295500,295500,0
|
|
20231016,152600,8001408000,295500,295500,295500,295500,0
|
|
20231016,152500,8001408000,295500,295500,295500,295500,0
|
|
20231016,152400,8001408000,295500,295500,295500,295500,0
|
|
20231016,152300,8001408000,295500,295500,295500,295500,0
|
|
20231016,152200,8001408000,295500,295500,295500,295500,0
|
|
20231016,152100,8001408000,295500,295500,295500,295500,0
|
|
20231016,152000,8001408000,295500,295500,295500,295500,0
|
|
20231016,151900,8001408000,295500,295500,295500,295000,64
|
|
20231016,151800,7982499000,295500,295500,296000,294500,212
|
|
20231016,151700,7919866000,295500,295500,295500,295000,315
|
|
20231016,151600,7826810000,295500,295500,295500,295000,66
|
|
20231016,151500,7807319500,295000,295500,295500,295000,145
|
|
20231016,151400,7764498000,295500,294500,295500,294000,206
|
|
20231016,151300,7703772000,294500,295000,295000,294000,88
|
|
20231016,151200,7677867500,295000,294500,295000,294000,143
|
|
20231016,151100,7635700000,294000,295500,295500,294000,161
|
|
20231016,151000,7588260500,295500,295500,295500,294500,318
|
|
20231016,150900,7494333000,295500,295500,295500,295000,36
|
|
20231016,150800,7483704500,295500,295000,295500,294500,127
|
|
20231016,150700,7446230500,295000,295000,295500,294500,140
|
|
20231016,150600,7404926500,295000,295000,295000,294500,60
|
|
20231016,150500,7387247500,295000,295500,295500,295000,107
|
|
20231016,150400,7355645500,295500,295500,295500,295000,61
|
|
20231016,150300,7337639000,295500,295500,296000,295000,112
|
|
20231016,150200,7304537000,295500,295500,296000,295000,84
|
|
20231016,150100,7279734000,296000,295500,296000,295500,131
|
|
20231016,150000,7240982000,296000,295500,296000,295000,157
|
|
20231016,145900,7194586500,295500,295500,295500,295500,20
|
|
20231016,145800,7188676500,295500,295500,295500,295500,90
|
|
20231016,145700,7162081500,295500,295500,295500,295000,23
|
|
20231016,145600,7155286000,295500,295500,296000,295000,90
|
|
20231016,145500,7128690500,295500,295500,296000,295500,66
|
|
20231016,145400,7109187000,296000,295500,296000,295500,104
|
|
20231016,145300,7078449500,295500,295000,295500,295000,211
|
|
20231016,145200,7016132000,295500,296000,296000,295500,195
|
|
20231016,145100,6958470500,296000,295500,296000,295500,208
|
|
20231016,145000,6896931500,296000,296000,296000,295500,142
|
|
20231016,144900,6854928000,295500,296000,296500,295500,189
|
|
20231016,144800,6799002000,296000,295500,296000,295500,112
|
|
20231016,144700,6765870500,295500,296000,296000,295500,216
|
|
20231016,144600,6701965500,295500,296000,296500,295500,231
|
|
20231016,144500,6633605500,296000,296000,296000,295500,167
|
|
20231016,144400,6584193000,296000,296000,296000,295500,348
|
|
20231016,144300,6481198000,296000,295500,296000,295500,233
|
|
20231016,144200,6412250000,296000,295500,296000,295500,209
|
|
20231016,144100,6350416000,296000,295500,296000,295500,115
|
|
20231016,144000,6316395000,295500,295500,296000,295500,172
|
|
20231016,143900,6265504000,296000,295500,296000,295500,88
|
|
20231016,143800,6239462500,296000,296000,296000,295500,147
|
|
20231016,143700,6195951000,296000,295500,296000,295500,305
|
|
20231016,143600,6105761000,296000,295500,296000,295500,82
|
|
20231016,143500,6081492500,296000,296000,296000,295500,60
|
|
20231016,143400,6063733000,296000,296000,296000,295500,89
|
|
20231016,143300,6037391000,296000,296000,296000,295500,119
|
|
20231016,143200,6002168000,295500,296000,296000,295500,104
|
|
20231016,143100,5971389500,295500,295500,296000,295500,68
|
|
20231016,143000,5951263500,296000,296000,296000,295500,129
|
|
20231016,142900,5913080500,295500,296000,296000,295500,672
|
|
20231016,142800,5714169500,296000,296000,296000,296000,80
|
|
20231016,142700,5690489500,296000,295500,296000,295500,88
|
|
20231016,142600,5664443000,295500,296000,296000,295500,69
|
|
20231016,142500,5644019500,296000,296000,296000,296000,72
|
|
20231016,142400,5622707500,295500,296000,296000,295500,160
|
|
20231016,142300,5575393500,296000,295500,296000,295500,57
|
|
20231016,142200,5558522000,295500,296000,296000,295500,226
|
|
20231016,142100,5491627000,296000,296000,298000,296000,1024
|
|
20231016,142000,5188056500,296000,295500,296000,295500,113
|
|
20231016,141900,5154609500,296000,296000,296000,295500,68
|
|
20231016,141800,5134482500,296000,295500,296000,295500,67
|
|
20231016,141700,5114651000,295500,296000,296000,295500,65
|
|
20231016,141600,5095412000,295500,296000,296000,295500,120
|
|
20231016,141500,5059917000,296000,296000,296000,295500,230
|
|
20231016,141400,4991914500,295500,296000,296000,295500,65
|
|
20231016,141300,4972676500,296000,295500,296000,295500,61
|
|
20231016,141200,4954625500,296000,296000,296000,296000,54
|
|
20231016,141100,4938641500,296000,296000,296000,296000,74
|
|
20231016,141000,4916737500,295500,295500,296000,295500,85
|
|
20231016,140900,4891581500,296000,296000,296000,296000,281
|
|
20231016,140800,4808405500,296000,295500,296500,295500,1173
|
|
20231016,140700,4461501500,295500,295500,295500,295500,55
|
|
20231016,140600,4445249000,295000,295000,295000,294500,181
|
|
20231016,140500,4391855000,295000,295000,295000,295000,74
|
|
20231016,140400,4370025000,295000,295000,295500,295000,116
|
|
20231016,140300,4335776000,295000,295500,295500,295000,30
|
|
20231016,140200,4326912000,295500,295500,295500,295500,47
|
|
20231016,140100,4313023500,295000,295000,295000,294500,130
|
|
20231016,140000,4274674500,295000,295000,295000,295000,7
|
|
20231016,135900,4272609500,294500,294500,294500,294500,12
|
|
20231016,135800,4269075500,294500,295000,295000,294500,2
|
|
20231016,135700,4268486000,295000,295000,295000,294500,11
|
|
20231016,135600,4265243500,294500,295000,295000,294500,3
|
|
20231016,135500,4264359500,295000,294500,295000,294500,4
|
|
20231016,135400,4263180000,295000,294500,295000,294500,4
|
|
20231016,135300,4262001000,295000,295000,295000,295000,11
|
|
20231016,135200,4258756000,295000,294000,295000,293500,373
|
|
20231016,135100,4148915500,293500,294000,294000,293500,4
|
|
20231016,135000,4147740500,294000,294000,294000,294000,5
|
|
20231016,134900,4146270500,293500,294000,294000,293500,5
|
|
20231016,134800,4144802000,293500,294000,294000,293500,9
|
|
20231016,134700,4142157000,294000,294500,294500,294000,99
|
|
20231016,134600,4113049500,294000,294000,294500,294000,36
|
|
20231016,134500,4102465000,294000,294500,294500,294000,5
|
|
20231016,134400,4100994000,294500,294500,294500,294500,0
|
|
20231016,134300,4100994000,294500,294500,294500,294500,1
|
|
20231016,134200,4100699500,294000,294500,294500,294000,5
|
|
20231016,134100,4099228000,294000,294500,294500,294000,2
|
|
20231016,134000,4098639500,294500,294000,294500,294000,4
|
|
20231016,133900,4097462500,294500,294000,294500,294000,91
|
|
20231016,133800,4070664500,294000,294000,294000,294000,107
|
|
20231016,133700,4039206500,294000,294000,294000,294000,4
|
|
20231016,133600,4038030500,294000,294000,294000,294000,15
|
|
20231016,133500,4033620500,293500,293500,293500,293500,3
|
|
20231016,133400,4032740000,294000,294000,294000,294000,6
|
|
20231016,133300,4030976000,294000,293500,294000,293500,5
|
|
20231016,133200,4029507500,294000,294000,294000,294000,8
|
|
20231016,133100,4027155500,293500,294000,294000,293500,711
|
|
20231016,133000,3818134500,294500,294500,294500,294500,8
|
|
20231016,132900,3815778500,294000,294000,294000,294000,0
|
|
20231016,132800,3815778500,294000,294500,294500,294000,8
|
|
20231016,132700,3813423500,294500,294500,294500,294500,22
|
|
20231016,132600,3806944500,294500,294500,294500,294000,4
|
|
20231016,132500,3805767500,294500,294500,294500,294500,2
|
|
20231016,132400,3805178500,294500,294000,294500,294000,8
|
|
20231016,132300,3802824000,294500,294500,294500,294500,11
|
|
20231016,132200,3799584500,294500,294500,294500,294500,27
|
|
20231016,132100,3791633000,294000,294500,294500,294000,28
|
|
20231016,132000,3783388000,294500,294500,294500,294500,33
|
|
20231016,131900,3773669500,294000,294500,294500,294000,22
|
|
20231016,131800,3767193000,294500,294500,294500,294500,66
|
|
20231016,131700,3747756000,294500,294500,294500,294000,26
|
|
20231016,131600,3740100000,294500,294500,294500,294500,9
|
|
20231016,131500,3737449500,294500,294500,294500,294500,8
|
|
20231016,131400,3735093500,294000,294000,294000,294000,4
|
|
20231016,131300,3733917500,294500,294500,294500,294500,3
|
|
20231016,131200,3733034000,294500,294500,294500,294000,14
|
|
20231016,131100,3728912500,294500,294500,294500,294500,4
|
|
20231016,131000,3727734500,294500,294000,294500,294000,4
|
|
20231016,130900,3726557500,294500,294500,294500,294500,10
|
|
20231016,130800,3723612500,294500,294500,294500,294500,2
|
|
20231016,130700,3723023500,294000,294500,294500,294000,3
|
|
20231016,130600,3722141000,294000,294500,294500,294000,8
|
|
20231016,130500,3719787500,294500,295000,295000,294500,201
|
|
20231016,130400,3660592500,294500,295000,295000,294500,6
|
|
20231016,130300,3658824500,294500,295000,295000,294500,92
|
|
20231016,130200,3631695500,295000,295500,295500,295000,26
|
|
20231016,130100,3624024000,295500,295000,295500,295000,6
|
|
20231016,130000,3622253500,295000,295500,295500,295000,26
|
|
20231016,125900,3614581500,295000,295000,295000,295000,0
|
|
20231016,125800,3614581500,295000,295000,295000,295000,12
|
|
20231016,125700,3611041500,295000,295000,295000,295000,15
|
|
20231016,125600,3606616500,295000,295000,295000,295000,107
|
|
20231016,125500,3575051500,295500,295000,295500,295000,3
|
|
20231016,125400,3574165500,295000,295000,295000,295000,14
|
|
20231016,125300,3570035500,295000,295500,295500,295000,4
|
|
20231016,125200,3568854500,295500,295500,295500,295500,3
|
|
20231016,125100,3567968000,295500,295500,295500,295000,7
|
|
20231016,125000,3565900500,295000,295500,295500,295000,74
|
|
20231016,124900,3544067000,295500,295000,295500,295000,14
|
|
20231016,124800,3539931000,295500,295500,295500,295500,3
|
|
20231016,124700,3539044500,295500,295500,295500,295500,2
|
|
20231016,124600,3538453500,295000,295000,295000,295000,2
|
|
20231016,124500,3537863500,295000,295500,295500,295000,4
|
|
20231016,124400,3536682000,295500,295500,295500,295000,11
|
|
20231016,124300,3533432500,295000,295000,295000,295000,4
|
|
20231016,124200,3532252500,295500,295000,295500,295000,7
|
|
20231016,124100,3530186500,295500,295500,295500,295500,0
|
|
20231016,124000,3530186500,295500,295500,295500,295500,2
|
|
20231016,123900,3529595500,295000,295500,295500,295000,5
|
|
20231016,123800,3528119000,295500,295500,295500,295500,2
|
|
20231016,123700,3527528000,295000,295500,295500,295000,4
|
|
20231016,123600,3526347500,295500,295500,295500,295500,4
|
|
20231016,123500,3525165500,295000,295000,295000,295000,2
|
|
20231016,123400,3524575500,295000,295500,295500,295000,6
|
|
20231016,123300,3522804000,295500,295500,295500,295000,13
|
|
20231016,123200,3518967500,295000,295500,295500,295000,80
|
|
20231016,123100,3495364000,295500,295500,295500,295500,2
|
|
20231016,123000,3494773000,295500,295500,295500,295000,10
|
|
20231016,122900,3491819500,295000,295000,295000,295000,0
|
|
20231016,122800,3491819500,295000,295000,295000,295000,18
|
|
20231016,122700,3486509500,295500,295500,295500,295500,2
|
|
20231016,122600,3485918500,295500,295500,295500,295500,1
|
|
20231016,122500,3485623000,295000,295500,295500,295000,4
|
|
20231016,122400,3484442000,295500,295000,295500,295000,13
|
|
20231016,122300,3480601500,295000,295000,295500,295000,11
|
|
20231016,122200,3477355500,295000,295000,295500,295000,113
|
|
20231016,122100,3443970500,295500,295500,295500,295000,260
|
|
20231016,122000,3367152000,295500,295500,295500,295500,0
|
|
20231016,121900,3367152000,295500,296000,296000,295500,12
|
|
20231016,121800,3363605000,295500,296000,296000,295500,8
|
|
20231016,121700,3361240000,296000,296000,296000,296000,4
|
|
20231016,121600,3360056000,295500,295500,295500,295500,2
|
|
20231016,121500,3359465000,296000,296000,296000,296000,50
|
|
20231016,121400,3344665000,297000,295000,297000,295000,1014
|
|
20231016,121300,3044278000,295000,295500,295500,295000,81
|
|
20231016,121200,3020343500,295000,295500,295500,295000,462
|
|
20231016,121100,2884052500,295500,295000,295500,295000,23
|
|
20231016,121000,2877258500,295500,295000,295500,295000,25
|
|
20231016,120900,2869872000,295500,295500,295500,295000,36
|
|
20231016,120800,2859250000,295000,295500,295500,295000,19
|
|
20231016,120700,2853642000,295500,295000,295500,295000,39
|
|
20231016,120600,2842118500,295500,295500,295500,295500,2
|
|
20231016,120500,2841527500,295000,295500,295500,295000,2
|
|
20231016,120400,2840937000,295000,295500,295500,295000,4
|
|
20231016,120300,2839756000,295500,295500,295500,295500,0
|
|
20231016,120200,2839756000,295500,295500,295500,295000,12
|
|
20231016,120100,2836211000,295500,295500,295500,295500,6
|
|
20231016,120000,2834438000,295500,295500,295500,295000,6
|
|
20231016,115900,2832666000,295000,295000,295000,295000,1
|
|
20231016,115800,2832371000,295000,295500,295500,295000,3
|
|
20231016,115700,2831485000,295000,295500,295500,295000,9
|
|
20231016,115600,2828826500,295500,295500,295500,295500,3
|
|
20231016,115500,2827940000,295500,295000,295500,295000,5
|
|
20231016,115400,2826464000,295000,295500,295500,295000,3
|
|
20231016,115300,2825578500,295500,295500,295500,295000,11
|
|
20231016,115200,2822329000,295000,295000,295000,295000,3
|
|
20231016,115100,2821444000,295000,295000,295500,295000,5
|
|
20231016,115000,2819967500,295000,295500,295500,295000,9
|
|
20231016,114900,2817312000,295500,295000,295500,295000,7
|
|
20231016,114800,2815245000,295000,295000,295500,295000,87
|
|
20231016,114700,2789578500,295000,295500,295500,295000,7
|
|
20231016,114600,2787512500,295500,295000,295500,295000,3
|
|
20231016,114500,2786627000,295000,295000,295000,295000,1
|
|
20231016,114400,2786332000,295500,295500,295500,295500,4
|
|
20231016,114300,2785150000,295500,295500,295500,295000,5
|
|
20231016,114200,2783673500,295500,295000,295500,295000,10
|
|
20231016,114100,2780720500,295000,295500,295500,295000,3
|
|
20231016,114000,2779835000,295500,295500,295500,295500,5
|
|
20231016,113900,2778357500,295000,295000,295000,295000,2
|
|
20231016,113800,2777767500,295500,295500,295500,295500,2
|
|
20231016,113700,2777176500,295000,295000,295000,295000,0
|
|
20231016,113600,2777176500,295000,295500,295500,295000,8
|
|
20231016,113500,2774813500,295000,295000,295000,295000,2
|
|
20231016,113400,2774223500,295000,295000,295000,295000,2
|
|
20231016,113300,2773633500,295000,295000,295000,295000,26
|
|
20231016,113200,2765963500,295000,295000,295000,294500,6
|
|
20231016,113100,2764194500,295000,295000,295000,295000,3
|
|
20231016,113000,2763309500,295000,295000,295000,295000,2
|
|
20231016,112900,2762719500,295000,295000,295000,294500,21
|
|
20231016,112800,2756533500,295000,295000,295000,295000,4
|
|
20231016,112700,2755353500,295000,295000,295000,295000,46
|
|
20231016,112600,2741783500,295000,295000,295000,295000,1
|
|
20231016,112500,2741488500,295500,295000,295500,295000,5
|
|
20231016,112400,2740012500,295500,295500,295500,295500,49
|
|
20231016,112300,2725533000,295000,295000,295000,295000,345
|
|
20231016,112200,2623758000,294500,295000,295000,294500,5
|
|
20231016,112100,2622284000,295000,295000,295000,295000,5
|
|
20231016,112000,2620809000,294500,294500,294500,294500,2
|
|
20231016,111900,2620220000,294500,295000,295000,294500,4
|
|
20231016,111800,2619041000,294500,294500,294500,294500,6
|
|
20231016,111700,2617274000,294500,294500,294500,294000,112
|
|
20231016,111600,2584300000,294000,294500,294500,294000,8
|
|
20231016,111500,2581946500,294000,294500,294500,294000,16
|
|
20231016,111400,2577237000,294500,294500,294500,294500,2
|
|
20231016,111300,2576648000,294500,294500,294500,294000,20
|
|
20231016,111200,2570759000,294500,294500,294500,294500,6
|
|
20231016,111100,2568992000,294500,294000,294500,294000,63
|
|
20231016,111000,2550454500,294500,294000,294500,294000,20
|
|
20231016,110900,2544573000,294000,294000,294000,294000,25
|
|
20231016,110800,2537223000,294000,294500,294500,294000,4
|
|
20231016,110700,2536046000,294500,294500,294500,294500,1
|
|
20231016,110600,2535751500,294500,294500,294500,294000,631
|
|
20231016,110500,2349923500,295000,295000,295000,295000,83
|
|
20231016,110400,2325438500,295000,295500,295500,295000,30
|
|
20231016,110300,2316587000,295500,295500,295500,295500,7
|
|
20231016,110200,2314518500,295500,295500,295500,295000,20
|
|
20231016,110100,2308616000,295000,295500,295500,295000,6
|
|
20231016,110000,2306844500,295500,295000,295500,295000,8
|
|
20231016,105900,2304481000,295500,295000,295500,295000,5
|
|
20231016,105800,2303004500,295500,295500,295500,295500,8
|
|
20231016,105700,2300640500,295500,295000,295500,295000,4
|
|
20231016,105600,2299459500,295500,295000,295500,295000,31
|
|
20231016,105500,2290314000,295500,295000,295500,295000,9
|
|
20231016,105400,2287658000,295000,295500,295500,295000,5
|
|
20231016,105300,2286181500,295500,295500,295500,295500,2
|
|
20231016,105200,2285590500,295500,295500,295500,295000,11
|
|
20231016,105100,2282341000,295500,295000,295500,295000,13
|
|
20231016,105000,2278504500,295000,295000,295500,295000,34
|
|
20231016,104900,2268474000,295000,295500,295500,295000,12
|
|
20231016,104800,2264930500,295000,295000,295000,295000,0
|
|
20231016,104700,2264930500,295000,295500,295500,295000,4
|
|
20231016,104600,2263749500,295500,295500,295500,295500,5
|
|
20231016,104500,2262272000,295500,295500,295500,295000,7
|
|
20231016,104400,2260205000,295500,295500,295500,295500,8
|
|
20231016,104300,2257841000,295000,295500,295500,295000,3
|
|
20231016,104200,2256955500,295500,295000,295500,295000,10
|
|
20231016,104100,2254004000,295000,295000,295000,295000,73
|
|
20231016,104000,2232469000,294500,295000,295000,294500,38
|
|
20231016,103900,2221266000,295000,295000,295000,295000,3
|
|
20231016,103800,2220381000,294500,295000,295000,294500,10
|
|
20231016,103700,2217432500,295000,295000,295000,295000,1
|
|
20231016,103600,2217137500,294500,295500,295500,294500,217
|
|
20231016,103500,2153123000,295000,295000,295000,295000,18
|
|
20231016,103400,2147813000,295500,295500,295500,295000,15
|
|
20231016,103300,2143385500,295000,295500,295500,295000,3
|
|
20231016,103200,2142500000,295500,295500,295500,295500,2
|
|
20231016,103100,2141909000,295000,295000,295000,295000,57
|
|
20231016,103000,2125094000,295500,295500,295500,295500,1
|
|
20231016,102900,2124798500,295500,295000,295500,295000,18
|
|
20231016,102800,2119480500,295000,295000,295000,295000,62
|
|
20231016,102700,2101190500,295500,295500,295500,295500,4
|
|
20231016,102600,2100008500,295000,295000,295000,295000,2
|
|
20231016,102500,2099418500,295500,295000,295500,295000,9
|
|
20231016,102400,2096759500,295500,295000,295500,295000,6
|
|
20231016,102300,2094988000,295500,295500,295500,295500,112
|
|
20231016,102200,2061892000,295500,295500,295500,295500,3
|
|
20231016,102100,2061005500,296000,296000,296000,296000,36
|
|
20231016,102000,2050349500,296000,296000,296000,296000,32
|
|
20231016,101900,2040877500,295500,296000,296000,295500,8
|
|
20231016,101800,2038510500,295500,295500,295500,295500,33
|
|
20231016,101700,2028759000,295500,296000,296000,295500,4
|
|
20231016,101600,2027576000,296000,296000,296000,296000,2
|
|
20231016,101500,2026984000,295500,295500,295500,295500,3
|
|
20231016,101400,2026097500,295500,296000,296000,295500,38
|
|
20231016,101300,2014850000,296000,296000,296000,296000,9
|
|
20231016,101200,2012186000,296000,296000,296000,296000,4
|
|
20231016,101100,2011002000,296000,296000,296000,296000,1
|
|
20231016,101000,2010706000,296000,296000,296000,295500,9
|
|
20231016,100900,2008044500,295500,295500,295500,295500,248
|
|
20231016,100800,1934760500,295500,295500,295500,295500,503
|
|
20231016,100700,1786124000,295500,296000,296000,295500,222
|
|
20231016,100600,1720517500,295500,296000,296000,295500,14
|
|
20231016,100500,1716377000,296000,296500,296500,296000,74
|
|
20231016,100400,1694451500,296500,296000,297000,296000,106
|
|
20231016,100300,1663060000,295500,296000,296000,295500,106
|
|
20231016,100200,1631733000,296000,297000,297000,296000,26
|
|
20231016,100100,1624023000,297000,296500,297000,296500,2
|
|
20231016,100000,1623429500,296500,296000,296500,296000,215
|
|
20231016,095900,1559781500,295000,295000,295000,295000,257
|
|
20231016,095800,1483966500,294500,295000,295000,294500,153
|
|
20231016,095700,1438834500,294500,295500,296000,294500,167
|
|
20231016,095600,1389546000,295500,295500,295500,295500,0
|
|
20231016,095500,1389546000,295500,295500,295500,295500,33
|
|
20231016,095400,1379794500,295500,295000,295500,294500,290
|
|
20231016,095300,1294253000,295000,296000,296500,295000,654
|
|
20231016,095200,1100826500,296000,296000,296500,296000,81
|
|
20231016,095100,1076849500,296000,297000,297000,296000,263
|
|
20231016,095000,998872500,297000,297000,297000,297000,1
|
|
20231016,094900,998575500,297000,297000,297000,297000,18
|
|
20231016,094800,993229500,296500,297000,297000,296500,7
|
|
20231016,094700,991151000,297000,297000,297000,297000,6
|
|
20231016,094600,989369000,296500,297000,297000,296500,6
|
|
20231016,094500,987589500,297000,296500,297000,296500,5
|
|
20231016,094400,986105000,297000,297000,297000,296500,87
|
|
20231016,094300,960271500,297000,297500,297500,297000,149
|
|
20231016,094200,915959000,297500,298500,298500,297500,5
|
|
20231016,094100,914469000,298500,298000,298500,297500,29
|
|
20231016,094000,905827000,298500,298000,298500,298000,4
|
|
20231016,093900,904633500,298000,298000,298500,298000,73
|
|
20231016,093800,882877500,298500,299000,299000,298500,33
|
|
20231016,093700,873024000,299000,299000,299000,299000,0
|
|
20231016,093600,873024000,299000,299500,299500,299000,24
|
|
20231016,093500,865845500,299500,299500,299500,299500,17
|
|
20231016,093400,860754000,299500,299500,299500,299500,10
|
|
20231016,093300,857759000,299500,299500,299500,299500,7
|
|
20231016,093200,855662500,299500,300000,300000,299500,5
|
|
20231016,093100,854163500,299500,300500,300500,299500,4
|
|
20231016,093000,852963000,300500,300000,300500,299500,16
|
|
20231016,092900,848169000,300500,300000,301000,300000,37
|
|
20231016,092800,837055000,299500,299500,299500,299500,6
|
|
20231016,092700,835258000,299500,299500,299500,299500,2
|
|
20231016,092600,834659000,300000,299000,300000,298500,401
|
|
20231016,092500,714741000,299000,299000,299000,298500,8
|
|
20231016,092400,712349500,299000,298500,299000,298500,5
|
|
20231016,092300,710855000,298500,298500,298500,298500,4
|
|
20231016,092200,709661000,298500,298000,298500,298000,308
|
|
20231016,092100,617871000,298000,298500,298500,298000,24
|
|
20231016,092000,610717000,298500,298500,299500,298500,262
|
|
20231016,091900,532487000,297500,298500,298500,297500,12
|
|
20231016,091800,528910000,298500,298500,298500,298500,3
|
|
20231016,091700,528014500,298000,298000,298000,297500,53
|
|
20231016,091600,512231500,298000,298000,298000,298000,13
|
|
20231016,091500,508357500,297500,298000,298000,297500,17
|
|
20231016,091400,503292500,298500,298000,298500,298000,38
|
|
20231016,091300,491959000,298000,297500,298500,297500,470
|
|
20231016,091200,352114000,297000,297000,297500,297000,29
|
|
20231016,091100,343499000,296500,296500,296500,296000,99
|
|
20231016,091000,314147500,296500,297000,297500,296500,37
|
|
20231016,090900,303167500,296500,296500,297000,296000,106
|
|
20231016,090800,271769000,296500,298500,298500,296000,434
|
|
20231016,090700,142808000,298500,299000,299000,298500,10
|
|
20231016,090600,139820000,299500,298500,299500,298500,33
|
|
20231016,090500,129950500,299000,298500,299000,298000,38
|
|
20231016,090400,118608000,298500,298500,298500,298500,5
|
|
20231016,090300,117115500,298500,298500,298500,297000,105
|
|
20231016,090200,85861500,299000,300000,300500,299000,147
|
|
20231016,090100,41792500,300500,301500,302000,300500,58
|
|
20231016,090000,24316000,301500,300000,301500,300000,81
|