694 lines
39 KiB
CSV
694 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231017,203100,5230413500,303000,303000,303000,303000,737
|
|
20231017,203000,5230413500,303000,303000,303000,303000,0
|
|
20231017,202900,5230413500,303000,303000,303000,303000,0
|
|
20231017,202800,5230413500,303000,303000,303000,303000,0
|
|
20231017,202700,5230413500,303000,303000,303000,303000,0
|
|
20231017,202600,5230413500,303000,303000,303000,303000,0
|
|
20231017,202500,5230413500,303000,303000,303000,303000,0
|
|
20231017,202400,5230413500,303000,303000,303000,303000,0
|
|
20231017,202300,5230413500,303000,303000,303000,303000,0
|
|
20231017,202200,5230413500,303000,303000,303000,303000,0
|
|
20231017,202100,5230413500,303000,303000,303000,303000,0
|
|
20231017,202000,5230413500,303000,303000,303000,303000,0
|
|
20231017,201900,5230413500,303000,303000,303000,303000,0
|
|
20231017,201800,5230413500,303000,303000,303000,303000,0
|
|
20231017,201700,5230413500,303000,303000,303000,303000,0
|
|
20231017,201600,5230413500,303000,303000,303000,303000,0
|
|
20231017,201500,5230413500,303000,303000,303000,303000,0
|
|
20231017,201400,5230413500,303000,303000,303000,303000,0
|
|
20231017,201300,5230413500,303000,303000,303000,303000,0
|
|
20231017,201200,5230413500,303000,303000,303000,303000,0
|
|
20231017,201100,5230413500,303000,303000,303000,303000,0
|
|
20231017,201000,5230413500,303000,303000,303000,303000,0
|
|
20231017,200900,5230413500,303000,303000,303000,303000,0
|
|
20231017,200800,5230413500,303000,303000,303000,303000,0
|
|
20231017,200700,5230413500,303000,303000,303000,303000,0
|
|
20231017,200600,5230413500,303000,303000,303000,303000,0
|
|
20231017,200500,5230413500,303000,303000,303000,303000,0
|
|
20231017,200400,5230413500,303000,303000,303000,303000,0
|
|
20231017,200300,5230413500,303000,303000,303000,303000,0
|
|
20231017,200200,5230413500,303000,303000,303000,303000,0
|
|
20231017,200100,5230413500,303000,303000,303000,303000,737
|
|
20231017,200000,5230413500,303000,303000,303000,303000,0
|
|
20231017,195900,5230413500,303000,303000,303000,303000,0
|
|
20231017,195800,5230413500,303000,303000,303000,303000,0
|
|
20231017,195700,5230413500,303000,303000,303000,303000,0
|
|
20231017,195600,5230413500,303000,303000,303000,303000,0
|
|
20231017,195500,5230413500,303000,303000,303000,303000,0
|
|
20231017,195400,5230413500,303000,303000,303000,303000,0
|
|
20231017,195300,5230413500,303000,303000,303000,303000,0
|
|
20231017,195200,5230413500,303000,303000,303000,303000,0
|
|
20231017,195100,5230413500,303000,303000,303000,303000,0
|
|
20231017,195000,5230413500,303000,303000,303000,303000,0
|
|
20231017,194900,5230413500,303000,303000,303000,303000,0
|
|
20231017,194800,5230413500,303000,303000,303000,303000,0
|
|
20231017,194700,5230413500,303000,303000,303000,303000,0
|
|
20231017,194600,5230413500,303000,303000,303000,303000,0
|
|
20231017,194500,5230413500,303000,303000,303000,303000,0
|
|
20231017,194400,5230413500,303000,303000,303000,303000,0
|
|
20231017,194300,5230413500,303000,303000,303000,303000,0
|
|
20231017,194200,5230413500,303000,303000,303000,303000,0
|
|
20231017,194100,5230413500,303000,303000,303000,303000,0
|
|
20231017,194000,5230413500,303000,303000,303000,303000,0
|
|
20231017,193900,5230413500,303000,303000,303000,303000,0
|
|
20231017,193800,5230413500,303000,303000,303000,303000,0
|
|
20231017,193700,5230413500,303000,303000,303000,303000,0
|
|
20231017,193600,5230413500,303000,303000,303000,303000,0
|
|
20231017,193500,5230413500,303000,303000,303000,303000,0
|
|
20231017,193400,5230413500,303000,303000,303000,303000,0
|
|
20231017,193300,5230413500,303000,303000,303000,303000,0
|
|
20231017,193200,5230413500,303000,303000,303000,303000,0
|
|
20231017,193100,5230413500,303000,303000,303000,303000,737
|
|
20231017,193000,5230413500,303000,303000,303000,303000,0
|
|
20231017,192900,5230413500,303000,303000,303000,303000,0
|
|
20231017,192800,5230413500,303000,303000,303000,303000,0
|
|
20231017,192700,5230413500,303000,303000,303000,303000,0
|
|
20231017,192600,5230413500,303000,303000,303000,303000,0
|
|
20231017,192500,5230413500,303000,303000,303000,303000,0
|
|
20231017,192400,5230413500,303000,303000,303000,303000,0
|
|
20231017,192300,5230413500,303000,303000,303000,303000,0
|
|
20231017,192200,5230413500,303000,303000,303000,303000,0
|
|
20231017,192100,5230413500,303000,303000,303000,303000,0
|
|
20231017,192000,5230413500,303000,303000,303000,303000,0
|
|
20231017,191900,5230413500,303000,303000,303000,303000,0
|
|
20231017,191800,5230413500,303000,303000,303000,303000,0
|
|
20231017,191700,5230413500,303000,303000,303000,303000,0
|
|
20231017,191600,5230413500,303000,303000,303000,303000,0
|
|
20231017,191500,5230413500,303000,303000,303000,303000,0
|
|
20231017,191400,5230413500,303000,303000,303000,303000,0
|
|
20231017,191300,5230413500,303000,303000,303000,303000,0
|
|
20231017,191200,5230413500,303000,303000,303000,303000,0
|
|
20231017,191100,5230413500,303000,303000,303000,303000,0
|
|
20231017,191000,5230413500,303000,303000,303000,303000,0
|
|
20231017,190900,5230413500,303000,303000,303000,303000,0
|
|
20231017,190800,5230413500,303000,303000,303000,303000,0
|
|
20231017,190700,5230413500,303000,303000,303000,303000,0
|
|
20231017,190600,5230413500,303000,303000,303000,303000,0
|
|
20231017,190500,5230413500,303000,303000,303000,303000,0
|
|
20231017,190400,5230413500,303000,303000,303000,303000,0
|
|
20231017,190300,5230413500,303000,303000,303000,303000,0
|
|
20231017,190200,5230413500,303000,303000,303000,303000,0
|
|
20231017,190100,5230413500,303000,303000,303000,303000,737
|
|
20231017,190000,5230413500,303000,303000,303000,303000,0
|
|
20231017,185900,5230413500,303000,303000,303000,303000,0
|
|
20231017,185800,5230413500,303000,303000,303000,303000,0
|
|
20231017,185700,5230413500,303000,303000,303000,303000,0
|
|
20231017,185600,5230413500,303000,303000,303000,303000,0
|
|
20231017,185500,5230413500,303000,303000,303000,303000,0
|
|
20231017,185400,5230413500,303000,303000,303000,303000,0
|
|
20231017,185300,5230413500,303000,303000,303000,303000,0
|
|
20231017,185200,5230413500,303000,303000,303000,303000,0
|
|
20231017,185100,5230413500,303000,303000,303000,303000,0
|
|
20231017,185000,5230413500,303000,303000,303000,303000,0
|
|
20231017,184900,5230413500,303000,303000,303000,303000,0
|
|
20231017,184800,5230413500,303000,303000,303000,303000,0
|
|
20231017,184700,5230413500,303000,303000,303000,303000,0
|
|
20231017,184600,5230413500,303000,303000,303000,303000,0
|
|
20231017,184500,5230413500,303000,303000,303000,303000,0
|
|
20231017,184400,5230413500,303000,303000,303000,303000,0
|
|
20231017,184300,5230413500,303000,303000,303000,303000,0
|
|
20231017,184200,5230413500,303000,303000,303000,303000,0
|
|
20231017,184100,5230413500,303000,303000,303000,303000,0
|
|
20231017,184000,5230413500,303000,303000,303000,303000,0
|
|
20231017,183900,5230413500,303000,303000,303000,303000,0
|
|
20231017,183800,5230413500,303000,303000,303000,303000,0
|
|
20231017,183700,5230413500,303000,303000,303000,303000,0
|
|
20231017,183600,5230413500,303000,303000,303000,303000,0
|
|
20231017,183500,5230413500,303000,303000,303000,303000,0
|
|
20231017,183400,5230413500,303000,303000,303000,303000,0
|
|
20231017,183300,5230413500,303000,303000,303000,303000,0
|
|
20231017,183200,5230413500,303000,303000,303000,303000,0
|
|
20231017,183100,5230413500,303000,303000,303000,303000,737
|
|
20231017,183000,5230413500,303000,303000,303000,303000,0
|
|
20231017,182900,5230413500,303000,303000,303000,303000,0
|
|
20231017,182800,5230413500,303000,303000,303000,303000,0
|
|
20231017,182700,5230413500,303000,303000,303000,303000,0
|
|
20231017,182600,5230413500,303000,303000,303000,303000,0
|
|
20231017,182500,5230413500,303000,303000,303000,303000,0
|
|
20231017,182400,5230413500,303000,303000,303000,303000,0
|
|
20231017,182300,5230413500,303000,303000,303000,303000,0
|
|
20231017,182200,5230413500,303000,303000,303000,303000,0
|
|
20231017,182100,5230413500,303000,303000,303000,303000,0
|
|
20231017,182000,5230413500,303000,303000,303000,303000,0
|
|
20231017,181900,5230413500,303000,303000,303000,303000,0
|
|
20231017,181800,5230413500,303000,303000,303000,303000,0
|
|
20231017,181700,5230413500,303000,303000,303000,303000,0
|
|
20231017,181600,5230413500,303000,303000,303000,303000,0
|
|
20231017,181500,5230413500,303000,303000,303000,303000,0
|
|
20231017,181400,5230413500,303000,303000,303000,303000,0
|
|
20231017,181300,5230413500,303000,303000,303000,303000,0
|
|
20231017,181200,5230413500,303000,303000,303000,303000,0
|
|
20231017,181100,5230413500,303000,303000,303000,303000,0
|
|
20231017,181000,5230413500,303000,303000,303000,303000,0
|
|
20231017,180900,5230413500,303000,303000,303000,303000,0
|
|
20231017,180800,5230413500,303000,303000,303000,303000,0
|
|
20231017,180700,5230413500,303000,303000,303000,303000,0
|
|
20231017,180600,5230413500,303000,303000,303000,303000,0
|
|
20231017,180500,5230413500,303000,303000,303000,303000,0
|
|
20231017,180400,5230413500,303000,303000,303000,303000,0
|
|
20231017,180300,5230413500,303000,303000,303000,303000,0
|
|
20231017,180200,5230413500,303000,303000,303000,303000,0
|
|
20231017,180100,5230413500,303000,303000,303000,303000,737
|
|
20231017,180000,5230413500,303000,303000,303000,303000,0
|
|
20231017,175900,5230413500,303000,303000,303000,303000,0
|
|
20231017,175800,5230413500,303000,303000,303000,303000,0
|
|
20231017,175700,5230413500,303000,303000,303000,303000,0
|
|
20231017,175600,5230413500,303000,303000,303000,303000,0
|
|
20231017,175500,5230413500,303000,303000,303000,303000,0
|
|
20231017,175400,5230413500,303000,303000,303000,303000,0
|
|
20231017,175300,5230413500,303000,303000,303000,303000,0
|
|
20231017,175200,5230413500,303000,303000,303000,303000,0
|
|
20231017,175100,5230413500,303000,303000,303000,303000,0
|
|
20231017,175000,5230413500,303000,303000,303000,303000,0
|
|
20231017,174900,5230413500,303000,303000,303000,303000,0
|
|
20231017,174800,5230413500,303000,303000,303000,303000,0
|
|
20231017,174700,5230413500,303000,303000,303000,303000,0
|
|
20231017,174600,5230413500,303000,303000,303000,303000,0
|
|
20231017,174500,5230413500,303000,303000,303000,303000,0
|
|
20231017,174400,5230413500,303000,303000,303000,303000,0
|
|
20231017,174300,5230413500,303000,303000,303000,303000,0
|
|
20231017,174200,5230413500,303000,303000,303000,303000,0
|
|
20231017,174100,5230413500,303000,303000,303000,303000,0
|
|
20231017,174000,5230413500,303000,303000,303000,303000,0
|
|
20231017,173900,5230413500,303000,303000,303000,303000,0
|
|
20231017,173800,5230413500,303000,303000,303000,303000,0
|
|
20231017,173700,5230413500,303000,303000,303000,303000,0
|
|
20231017,173600,5230413500,303000,303000,303000,303000,0
|
|
20231017,173500,5230413500,303000,303000,303000,303000,0
|
|
20231017,173400,5230413500,303000,303000,303000,303000,0
|
|
20231017,173300,5230413500,303000,303000,303000,303000,0
|
|
20231017,173200,5230413500,303000,303000,303000,303000,0
|
|
20231017,173100,5230413500,303000,303000,303000,303000,737
|
|
20231017,173000,5230413500,303000,303000,303000,303000,0
|
|
20231017,172900,5230413500,303000,303000,303000,303000,0
|
|
20231017,172800,5230413500,303000,303000,303000,303000,0
|
|
20231017,172700,5230413500,303000,303000,303000,303000,0
|
|
20231017,172600,5230413500,303000,303000,303000,303000,0
|
|
20231017,172500,5230413500,303000,303000,303000,303000,0
|
|
20231017,172400,5230413500,303000,303000,303000,303000,0
|
|
20231017,172300,5230413500,303000,303000,303000,303000,0
|
|
20231017,172200,5230413500,303000,303000,303000,303000,0
|
|
20231017,172100,5230413500,303000,303000,303000,303000,0
|
|
20231017,172000,5230413500,303000,303000,303000,303000,0
|
|
20231017,171900,5230413500,303000,303000,303000,303000,0
|
|
20231017,171800,5230413500,303000,303000,303000,303000,0
|
|
20231017,171700,5230413500,303000,303000,303000,303000,0
|
|
20231017,171600,5230413500,303000,303000,303000,303000,0
|
|
20231017,171500,5230413500,303000,303000,303000,303000,0
|
|
20231017,171400,5230413500,303000,303000,303000,303000,0
|
|
20231017,171300,5230413500,303000,303000,303000,303000,0
|
|
20231017,171200,5230413500,303000,303000,303000,303000,0
|
|
20231017,171100,5230413500,303000,303000,303000,303000,0
|
|
20231017,171000,5230413500,303000,303000,303000,303000,0
|
|
20231017,170900,5230413500,303000,303000,303000,303000,0
|
|
20231017,170800,5230413500,303000,303000,303000,303000,0
|
|
20231017,170700,5230413500,303000,303000,303000,303000,0
|
|
20231017,170600,5230413500,303000,303000,303000,303000,0
|
|
20231017,170500,5230413500,303000,303000,303000,303000,0
|
|
20231017,170400,5230413500,303000,303000,303000,303000,0
|
|
20231017,170300,5230413500,303000,303000,303000,303000,0
|
|
20231017,170200,5230413500,303000,303000,303000,303000,0
|
|
20231017,170100,5230413500,303000,303000,303000,303000,737
|
|
20231017,170000,5230413500,303000,303000,303000,303000,0
|
|
20231017,165900,5230413500,303000,303000,303000,303000,0
|
|
20231017,165800,5230413500,303000,303000,303000,303000,0
|
|
20231017,165700,5230413500,303000,303000,303000,303000,0
|
|
20231017,165600,5230413500,303000,303000,303000,303000,0
|
|
20231017,165500,5230413500,303000,303000,303000,303000,0
|
|
20231017,165400,5230413500,303000,303000,303000,303000,0
|
|
20231017,165300,5230413500,303000,303000,303000,303000,0
|
|
20231017,165200,5230413500,303000,303000,303000,303000,0
|
|
20231017,165100,5230413500,303000,303000,303000,303000,0
|
|
20231017,165000,5230413500,303000,303000,303000,303000,0
|
|
20231017,164900,5230413500,303000,303000,303000,303000,0
|
|
20231017,164800,5230413500,303000,303000,303000,303000,0
|
|
20231017,164700,5230413500,303000,303000,303000,303000,0
|
|
20231017,164600,5230413500,303000,303000,303000,303000,0
|
|
20231017,164500,5230413500,303000,303000,303000,303000,0
|
|
20231017,164400,5230413500,303000,303000,303000,303000,0
|
|
20231017,164300,5230413500,303000,303000,303000,303000,0
|
|
20231017,164200,5230413500,303000,303000,303000,303000,0
|
|
20231017,164100,5230413500,303000,303000,303000,303000,0
|
|
20231017,164000,5230413500,303000,303000,303000,303000,0
|
|
20231017,163900,5230413500,303000,303000,303000,303000,0
|
|
20231017,163800,5230413500,303000,303000,303000,303000,0
|
|
20231017,163700,5230413500,303000,303000,303000,303000,0
|
|
20231017,163600,5230413500,303000,303000,303000,303000,0
|
|
20231017,163500,5230413500,303000,303000,303000,303000,0
|
|
20231017,163400,5230413500,303000,303000,303000,303000,0
|
|
20231017,163300,5230413500,303000,303000,303000,303000,0
|
|
20231017,163200,5230413500,303000,303000,303000,303000,0
|
|
20231017,163100,5230413500,303000,303000,303000,303000,737
|
|
20231017,163000,5230413500,303000,303000,303000,303000,0
|
|
20231017,162900,5230413500,303000,303000,303000,303000,0
|
|
20231017,162800,5230413500,303000,303000,303000,303000,0
|
|
20231017,162700,5230413500,303000,303000,303000,303000,0
|
|
20231017,162600,5230413500,303000,303000,303000,303000,0
|
|
20231017,162500,5230413500,303000,303000,303000,303000,0
|
|
20231017,162400,5230413500,303000,303000,303000,303000,0
|
|
20231017,162300,5230413500,303000,303000,303000,303000,0
|
|
20231017,162200,5230413500,303000,303000,303000,303000,0
|
|
20231017,162100,5230413500,303000,303000,303000,303000,0
|
|
20231017,162000,5230413500,303000,303000,303000,303000,0
|
|
20231017,161900,5230413500,303000,303000,303000,303000,0
|
|
20231017,161800,5230413500,303000,303000,303000,303000,0
|
|
20231017,161700,5230413500,303000,303000,303000,303000,0
|
|
20231017,161600,5230413500,303000,303000,303000,303000,0
|
|
20231017,161500,5230413500,303000,303000,303000,303000,0
|
|
20231017,161400,5230413500,303000,303000,303000,303000,0
|
|
20231017,161300,5230413500,303000,303000,303000,303000,0
|
|
20231017,161200,5230413500,303000,303000,303000,303000,0
|
|
20231017,161100,5230413500,303000,303000,303000,303000,0
|
|
20231017,161000,5230413500,303000,303000,303000,303000,0
|
|
20231017,160900,5230413500,303000,303000,303000,303000,0
|
|
20231017,160800,5230413500,303000,303000,303000,303000,0
|
|
20231017,160700,5230413500,303000,303000,303000,303000,0
|
|
20231017,160600,5230413500,303000,303000,303000,303000,0
|
|
20231017,160500,5230413500,303000,303000,303000,303000,0
|
|
20231017,160400,5230413500,303000,303000,303000,303000,0
|
|
20231017,160300,5230413500,303000,303000,303000,303000,0
|
|
20231017,160200,5230413500,303000,303000,303000,303000,0
|
|
20231017,160100,5230413500,303000,303000,303000,303000,737
|
|
20231017,160000,5230413500,303000,303000,303000,303000,0
|
|
20231017,155900,5230413500,303000,303000,303000,303000,0
|
|
20231017,155800,5230413500,303000,303000,303000,303000,0
|
|
20231017,155700,5230413500,303000,303000,303000,303000,0
|
|
20231017,155600,5230413500,303000,303000,303000,303000,0
|
|
20231017,155500,5230413500,303000,303000,303000,303000,0
|
|
20231017,155400,5230413500,303000,303000,303000,303000,0
|
|
20231017,155300,5230413500,303000,303000,303000,303000,0
|
|
20231017,155200,5230413500,303000,303000,303000,303000,0
|
|
20231017,155100,5230413500,303000,303000,303000,303000,0
|
|
20231017,155000,5230413500,303000,303000,303000,303000,0
|
|
20231017,154900,5230413500,303000,303000,303000,303000,0
|
|
20231017,154800,5230413500,303000,303000,303000,303000,0
|
|
20231017,154700,5230413500,303000,303000,303000,303000,0
|
|
20231017,154600,5230413500,303000,303000,303000,303000,0
|
|
20231017,154500,5230413500,303000,303000,303000,303000,0
|
|
20231017,154400,5230413500,303000,303000,303000,303000,0
|
|
20231017,154300,5230413500,303000,303000,303000,303000,0
|
|
20231017,154200,5230413500,303000,303000,303000,303000,0
|
|
20231017,154100,5230413500,303000,303000,303000,303000,0
|
|
20231017,154000,5230413500,303000,303000,303000,303000,0
|
|
20231017,153900,5230413500,303000,303000,303000,303000,0
|
|
20231017,153800,5230413500,303000,303000,303000,303000,0
|
|
20231017,153700,5230413500,303000,303000,303000,303000,0
|
|
20231017,153600,5230413500,303000,303000,303000,303000,0
|
|
20231017,153500,5230413500,303000,303000,303000,303000,0
|
|
20231017,153400,5230413500,303000,303000,303000,303000,0
|
|
20231017,153300,5230413500,303000,303000,303000,303000,0
|
|
20231017,153200,5230413500,303000,303000,303000,303000,0
|
|
20231017,153100,5230413500,303000,303000,303000,303000,737
|
|
20231017,153000,5230413500,303000,303000,303000,303000,737
|
|
20231017,152900,5007102500,303000,303000,303000,303000,0
|
|
20231017,152800,5007102500,303000,303000,303000,303000,0
|
|
20231017,152700,5007102500,303000,303000,303000,303000,0
|
|
20231017,152600,5007102500,303000,303000,303000,303000,0
|
|
20231017,152500,5007102500,303000,303000,303000,303000,0
|
|
20231017,152400,5007102500,303000,303000,303000,303000,0
|
|
20231017,152300,5007102500,303000,303000,303000,303000,0
|
|
20231017,152200,5007102500,303000,303000,303000,303000,0
|
|
20231017,152100,5007102500,303000,303000,303000,303000,0
|
|
20231017,152000,5007102500,303000,303000,303000,303000,0
|
|
20231017,151900,5007102500,303000,302500,303000,302500,10
|
|
20231017,151800,5004077000,302500,302500,302500,302500,7
|
|
20231017,151700,5001959500,302000,303000,303000,302000,46
|
|
20231017,151600,4988042000,302500,303000,303000,302500,24
|
|
20231017,151500,4980774000,303000,302500,303000,302000,89
|
|
20231017,151400,4953878000,302500,302000,302500,301500,44
|
|
20231017,151300,4940579000,301500,302500,303000,301500,85
|
|
20231017,151200,4914893500,303000,302500,303000,302000,97
|
|
20231017,151100,4885541500,303000,302500,303000,302500,64
|
|
20231017,151000,4866165500,302500,302000,303000,302000,98
|
|
20231017,150900,4836512000,302500,302500,302500,302000,43
|
|
20231017,150800,4823512500,302500,302500,303000,302500,47
|
|
20231017,150700,4809290500,302000,302500,303000,302000,50
|
|
20231017,150600,4794172000,302500,302500,302500,302000,55
|
|
20231017,150500,4777546000,302500,301500,302500,301500,74
|
|
20231017,150400,4755194000,302500,302000,302500,301500,41
|
|
20231017,150300,4742815000,302000,301500,302500,301500,50
|
|
20231017,150200,4727710500,302000,302500,302500,301500,63
|
|
20231017,150100,4708684000,302000,302000,302500,302000,58
|
|
20231017,150000,4691150000,302500,302500,302500,301500,76
|
|
20231017,145900,4668188000,302500,302000,302500,301500,59
|
|
20231017,145800,4650372500,302500,302000,302500,301500,26
|
|
20231017,145700,4642520500,302000,302000,302500,301500,80
|
|
20231017,145600,4618370000,302000,302000,302500,301500,37
|
|
20231017,145500,4607196500,302000,302000,302000,301500,70
|
|
20231017,145400,4586065000,302000,302000,302000,301500,46
|
|
20231017,145300,4572178500,302000,301500,302000,301500,27
|
|
20231017,145200,4564030500,301500,301500,302000,301500,38
|
|
20231017,145100,4552561000,302000,301500,302000,301500,28
|
|
20231017,145000,4544113000,302000,302000,302500,301500,43
|
|
20231017,144900,4531130000,302000,302000,302500,302000,65
|
|
20231017,144800,4511499000,302000,302000,302500,302000,52
|
|
20231017,144700,4495774000,302500,302000,302500,302000,70
|
|
20231017,144600,4474628000,302500,303000,303000,302000,45
|
|
20231017,144500,4461022500,303000,302000,303000,302000,46
|
|
20231017,144400,4447115500,302500,302500,303000,301500,63
|
|
20231017,144300,4428051000,303000,302500,303000,302500,15
|
|
20231017,144200,4423511000,302500,303000,303000,301500,56
|
|
20231017,144100,4406573500,302500,303000,303000,302500,67
|
|
20231017,144000,4386291000,303000,303000,303000,302500,26
|
|
20231017,143900,4378415500,303000,303000,303000,302500,76
|
|
20231017,143800,4355410000,302500,302500,303000,302500,12
|
|
20231017,143700,4351776500,303000,303000,303000,302500,125
|
|
20231017,143600,4313917500,303500,302500,303500,301500,416
|
|
20231017,143500,4187966500,302500,302000,302500,302000,26
|
|
20231017,143400,4180106000,302500,302500,302500,302000,67
|
|
20231017,143300,4159857500,302000,302000,302500,301500,166
|
|
20231017,143200,4109728000,302500,302500,302500,302000,38
|
|
20231017,143100,4098235000,302500,302500,302500,302000,58
|
|
20231017,143000,4080706500,302500,302500,302500,302000,36
|
|
20231017,142900,4069819000,302500,302500,303000,302500,30
|
|
20231017,142800,4060741000,302500,302500,302500,302000,78
|
|
20231017,142700,4037169500,302500,302500,302500,302000,21
|
|
20231017,142600,4030819000,302500,302500,302500,302000,61
|
|
20231017,142500,4012383500,302000,302000,302500,302000,32
|
|
20231017,142400,4002706000,302500,302500,302500,302500,23
|
|
20231017,142300,3995748500,302000,303000,303000,302000,46
|
|
20231017,142200,3981825500,302500,302500,303000,302500,24
|
|
20231017,142100,3974565000,302500,303000,303000,302500,53
|
|
20231017,142000,3958523000,303000,302500,303000,302000,60
|
|
20231017,141900,3940372000,303000,303000,303000,302500,31
|
|
20231017,141800,3930981500,303000,302500,303000,302500,55
|
|
20231017,141700,3914338500,302500,302500,302500,302000,39
|
|
20231017,141600,3902544000,302500,302500,302500,302000,94
|
|
20231017,141500,3874133500,302500,302500,302500,302000,81
|
|
20231017,141400,3849655500,302500,302500,302500,302000,36
|
|
20231017,141300,3838768500,302500,302000,302500,301500,137
|
|
20231017,141200,3797393500,302000,302000,302000,301500,22
|
|
20231017,141100,3790750000,301500,302000,302000,301500,7
|
|
20231017,141000,3788638000,302000,302000,302000,301500,26
|
|
20231017,140900,3780788500,302000,302000,302000,301500,14
|
|
20231017,140800,3776565500,302000,301500,302000,301500,19
|
|
20231017,140700,3770829500,302500,302000,302500,301500,66
|
|
20231017,140600,3750900000,302500,301500,302500,301500,22
|
|
20231017,140500,3744249000,302000,302000,302000,302000,95
|
|
20231017,140400,3715559000,302000,302000,302000,301500,15
|
|
20231017,140300,3711031000,302000,301500,302000,301500,45
|
|
20231017,140200,3697449000,302000,302000,302000,301500,42
|
|
20231017,140100,3684767000,302500,302500,302500,302000,54
|
|
20231017,140000,3668444000,302000,303000,303000,302000,26
|
|
20231017,135900,3660577000,303000,302500,303000,302500,30
|
|
20231017,135800,3651498500,302000,302500,302500,302000,58
|
|
20231017,135700,3633971500,302500,302500,302500,302000,60
|
|
20231017,135600,3615839500,302500,302500,302500,302000,26
|
|
20231017,135500,3607976500,302500,302500,302500,302000,33
|
|
20231017,135400,3597996000,302500,302500,302500,302000,53
|
|
20231017,135300,3581965500,303000,303000,303000,302500,14
|
|
20231017,135200,3577724000,302500,303000,303000,302500,108
|
|
20231017,135100,3545003000,302500,303000,303000,302500,12
|
|
20231017,135000,3541369500,302500,303000,303000,302500,128
|
|
20231017,134900,3502643000,303000,302500,303000,302500,15
|
|
20231017,134800,3498100000,302500,302500,302500,302000,63
|
|
20231017,134700,3479044000,302500,302500,302500,302000,93
|
|
20231017,134600,3450952000,302000,302500,302500,302000,30
|
|
20231017,134500,3441879500,302000,302500,302500,302000,15
|
|
20231017,134400,3437344000,302500,303000,303000,302000,37
|
|
20231017,134300,3426150500,303000,303000,303000,302500,12
|
|
20231017,134200,3422516500,303000,303000,303000,302500,15
|
|
20231017,134100,3417974500,302500,303000,303000,302500,79
|
|
20231017,134000,3394069500,303000,303000,303000,303000,10
|
|
20231017,133900,3391039500,302500,303000,303000,302500,14
|
|
20231017,133800,3386800000,302500,302500,303000,302500,95
|
|
20231017,133700,3358060000,303000,303000,303000,302500,46
|
|
20231017,133600,3344124000,303000,303000,303000,302500,14
|
|
20231017,133500,3339884000,303000,303000,303000,302500,19
|
|
20231017,133400,3334129000,303000,303000,303500,303000,15
|
|
20231017,133300,3329582000,303000,303000,303500,303000,18
|
|
20231017,133200,3324123500,303000,303500,303500,303000,22
|
|
20231017,133100,3317453500,303000,302500,303000,302500,85
|
|
20231017,133000,3291734500,303000,303000,303000,302500,16
|
|
20231017,132900,3286888000,302500,302000,303000,302000,36
|
|
20231017,132800,3275995000,302500,303000,303000,302000,59
|
|
20231017,132700,3258147500,302500,303000,303000,302500,14
|
|
20231017,132600,3253908000,302500,303000,303000,302500,16
|
|
20231017,132500,3249062000,302500,303500,303500,302500,37
|
|
20231017,132400,3237851000,303500,303500,303500,303000,12
|
|
20231017,132300,3234211000,303500,302500,303500,302500,13
|
|
20231017,132200,3230271500,303500,302500,303500,302000,90
|
|
20231017,132100,3203036500,302500,303000,303000,302500,15
|
|
20231017,132000,3198493500,302500,303000,303000,302500,12
|
|
20231017,131900,3194859000,303000,303000,303000,302500,19
|
|
20231017,131800,3189106000,303000,303500,303500,303000,45
|
|
20231017,131700,3175464500,303500,303000,303500,303000,12
|
|
20231017,131600,3171826500,303000,302500,303000,302500,12
|
|
20231017,131500,3168192500,302500,303000,303000,302000,82
|
|
20231017,131400,3143378500,303000,303000,303000,302500,19
|
|
20231017,131300,3137623500,303000,303000,303000,302500,13
|
|
20231017,131200,3133686500,303000,303500,303500,302500,64
|
|
20231017,131100,3114296000,303000,303500,303500,303000,18
|
|
20231017,131000,3108835000,303500,303000,303500,303000,13
|
|
20231017,130900,3104891500,303500,303500,303500,303500,8
|
|
20231017,130800,3102463500,303000,303500,303500,303000,11
|
|
20231017,130700,3099127500,303000,302500,303000,302500,19
|
|
20231017,130600,3093371000,303000,303000,303500,302500,14
|
|
20231017,130500,3089130500,302500,303000,303000,302000,38
|
|
20231017,130400,3077641000,303000,303000,303000,302500,45
|
|
20231017,130300,3064010500,303500,303500,303500,303500,15
|
|
20231017,130200,3059458000,303000,303500,303500,303000,16
|
|
20231017,130100,3054604000,303500,303500,303500,303000,12
|
|
20231017,130000,3050963500,303500,304000,304000,303500,123
|
|
20231017,125900,3013625500,304500,304500,304500,303500,143
|
|
20231017,125800,2970141000,304500,304000,304500,304000,43
|
|
20231017,125700,2957054000,304000,304000,304500,304000,49
|
|
20231017,125600,2942148000,304500,304000,304500,304000,37
|
|
20231017,125500,2930892500,304000,304000,304000,303500,35
|
|
20231017,125400,2920255000,303500,304000,304000,303500,53
|
|
20231017,125300,2904158500,303500,303500,304000,303500,25
|
|
20231017,125200,2896569000,303500,303500,303500,303000,48
|
|
20231017,125100,2882008000,303500,302500,303500,302500,13
|
|
20231017,125000,2878069500,303000,303000,303000,303000,42
|
|
20231017,124900,2865343500,303000,303000,303000,302500,16
|
|
20231017,124800,2860498000,303000,303000,303000,302500,101
|
|
20231017,124700,2829916500,303000,303000,303000,302500,12
|
|
20231017,124600,2826282500,302500,302500,303000,302500,15
|
|
20231017,124500,2821740000,303000,303000,303000,302000,25
|
|
20231017,124400,2814168500,303000,302500,303000,302000,81
|
|
20231017,124300,2789666500,302500,303000,303000,302500,12
|
|
20231017,124200,2786032000,303000,303000,303000,302500,13
|
|
20231017,124100,2782095500,303000,303500,303500,302500,21
|
|
20231017,124000,2775734000,303000,303000,303000,303000,12
|
|
20231017,123900,2772098000,303500,303500,303500,302500,12
|
|
20231017,123800,2768462000,303000,303500,303500,303000,17
|
|
20231017,123700,2763306500,303500,303500,303500,303000,34
|
|
20231017,123600,2752988000,303000,303000,303500,303000,23
|
|
20231017,123500,2746018500,303000,303000,303000,303000,15
|
|
20231017,123400,2741473500,303000,303500,303500,303000,16
|
|
20231017,123300,2736622000,303000,303500,303500,303000,27
|
|
20231017,123200,2728436000,303000,303500,303500,303000,32
|
|
20231017,123100,2718734500,303500,303000,303500,303000,5
|
|
20231017,123000,2717217500,303000,303500,304000,303000,33
|
|
20231017,122900,2707208500,303500,304000,304000,303500,12
|
|
20231017,122800,2703564500,304000,303500,304000,303500,12
|
|
20231017,122700,2699922000,303500,303000,304000,303000,15
|
|
20231017,122600,2695371500,303500,303000,303500,303000,13
|
|
20231017,122500,2691428000,303000,303000,303000,302500,61
|
|
20231017,122400,2672945500,302500,303000,303000,302500,26
|
|
20231017,122300,2665069000,303000,303500,303500,303000,92
|
|
20231017,122200,2637191000,303500,303500,303500,303000,36
|
|
20231017,122100,2626267500,303000,303500,304000,303000,13
|
|
20231017,122000,2622322000,303500,303500,304000,303500,14
|
|
20231017,121900,2618069000,304000,303500,304000,303500,9
|
|
20231017,121800,2615335000,303500,303500,304000,303500,23
|
|
20231017,121700,2608352500,303500,304000,304000,303500,27
|
|
20231017,121600,2600153000,304000,304000,304000,303500,19
|
|
20231017,121500,2594382500,304000,303500,304000,303500,35
|
|
20231017,121400,2583752000,303500,303500,303500,303500,10
|
|
20231017,121300,2580717000,304000,304000,304000,303500,10
|
|
20231017,121200,2577677500,304000,304000,304000,304000,11
|
|
20231017,121100,2574333500,303500,304000,304500,303500,47
|
|
20231017,121000,2560053500,304000,304000,304500,303500,27
|
|
20231017,120900,2551846000,304000,304000,304000,303500,15
|
|
20231017,120800,2547288500,303500,303500,303500,303000,12
|
|
20231017,120700,2543648500,303000,303500,303500,303000,19
|
|
20231017,120600,2537884500,303500,303500,303500,303000,13
|
|
20231017,120500,2533939500,303000,304000,304000,303000,63
|
|
20231017,120400,2514820500,303500,304000,304500,303500,18
|
|
20231017,120300,2509350000,304000,304500,304500,304000,28
|
|
20231017,120200,2500832500,304000,304500,304500,304000,14
|
|
20231017,120100,2496572500,304500,304000,304500,304000,15
|
|
20231017,120000,2492007000,304000,304000,304500,304000,28
|
|
20231017,115900,2483487500,304000,304500,304500,304000,15
|
|
20231017,115800,2478923500,304000,304500,304500,304000,15
|
|
20231017,115700,2474359000,304000,304500,304500,304000,16
|
|
20231017,115600,2469490500,304500,304500,304500,304000,15
|
|
20231017,115500,2464926000,304000,304000,304500,304000,34
|
|
20231017,115400,2454586000,304000,304000,304500,304000,14
|
|
20231017,115300,2450324500,304000,304000,304500,304000,14
|
|
20231017,115200,2446064500,304500,304500,304500,304000,21
|
|
20231017,115100,2439672500,304500,304000,304500,304000,14
|
|
20231017,115000,2435412500,304500,304000,304500,304000,15
|
|
20231017,114900,2430848000,304500,304500,304500,304000,19
|
|
20231017,114800,2425065000,304000,304000,304500,304000,15
|
|
20231017,114700,2420501000,304000,304500,304500,304000,10
|
|
20231017,114600,2417457000,304000,304000,304500,304000,16
|
|
20231017,114500,2412588000,304000,304500,305000,304000,21
|
|
20231017,114400,2406193000,304500,305000,305000,304000,130
|
|
20231017,114300,2366605000,305000,304500,305000,304500,25
|
|
20231017,114200,2358987000,305000,304500,305000,304500,18
|
|
20231017,114100,2353500000,304500,304500,305000,304500,20
|
|
20231017,114000,2347402000,305000,304500,305000,304500,20
|
|
20231017,113900,2341304500,305000,304500,305000,304500,17
|
|
20231017,113800,2336122500,305000,305000,305000,304500,13
|
|
20231017,113700,2332159500,305000,305000,305000,304500,20
|
|
20231017,113600,2326062500,305000,304500,305000,304500,18
|
|
20231017,113500,2320576000,305000,305000,305000,304500,25
|
|
20231017,113400,2312958500,304500,304500,305000,304500,20
|
|
20231017,113300,2306862000,305000,305000,305000,304500,42
|
|
20231017,113200,2294066000,305000,305000,305000,304500,16
|
|
20231017,113100,2289189000,305000,304500,305000,304500,14
|
|
20231017,113000,2284922000,305000,305000,305000,304500,25
|
|
20231017,112900,2277300000,305000,304500,305000,304500,14
|
|
20231017,112800,2273032500,304500,304500,305000,304500,11
|
|
20231017,112700,2269678500,305000,304500,305000,304500,15
|
|
20231017,112600,2265106500,304500,304500,305000,304500,18
|
|
20231017,112500,2259619500,305000,305000,305000,304500,26
|
|
20231017,112400,2251698500,305000,304500,305000,304500,15
|
|
20231017,112300,2247126500,305000,305500,305500,305000,24
|
|
20231017,112200,2239800000,305500,305000,305500,305000,8
|
|
20231017,112100,2237356500,305000,305000,305000,304500,22
|
|
20231017,112000,2230649000,305000,305000,305500,304500,44
|
|
20231017,111900,2217228500,305500,305000,305500,305000,20
|
|
20231017,111800,2211121500,305500,305000,305500,305000,11
|
|
20231017,111700,2207764500,305500,305500,306000,305000,69
|
|
20231017,111600,2186702500,305500,305500,306000,305500,22
|
|
20231017,111500,2179978000,305500,305500,305500,305000,18
|
|
20231017,111400,2174481500,305000,305500,306000,305000,33
|
|
20231017,111300,2164401000,306000,305500,306000,305500,17
|
|
20231017,111200,2159203000,305500,305500,305500,305000,32
|
|
20231017,111100,2149429000,305500,306000,306000,305000,26
|
|
20231017,111000,2141486500,306000,305000,306000,305000,23
|
|
20231017,110900,2134458000,305000,305000,305500,305000,13
|
|
20231017,110800,2130489000,305500,305500,306000,305000,34
|
|
20231017,110700,2120101000,305500,305500,306000,305500,18
|
|
20231017,110600,2114600000,306000,306000,306000,305500,14
|
|
20231017,110500,2110320000,306000,306500,306500,305500,21
|
|
20231017,110400,2103893000,306000,306500,307000,306000,36
|
|
20231017,110300,2092870000,306000,306500,306500,306000,21
|
|
20231017,110200,2086441500,306000,306000,306000,305500,87
|
|
20231017,110100,2059840500,305500,305000,306000,305000,23
|
|
20231017,110000,2052813000,305000,305000,305000,304500,47
|
|
20231017,105900,2038481000,304500,305000,305000,304500,28
|
|
20231017,105800,2029944500,305500,305000,305500,305000,13
|
|
20231017,105700,2025977000,305000,305500,305500,305000,18
|
|
20231017,105600,2020478500,305500,305000,305500,305000,19
|
|
20231017,105500,2014677000,306000,305000,306000,305000,17
|
|
20231017,105400,2009486000,305000,305500,306000,305000,20
|
|
20231017,105300,2003375500,305000,305500,305500,305000,23
|
|
20231017,105200,1996351500,305000,305000,305000,305000,25
|
|
20231017,105100,1988726500,304500,305000,305500,304500,18
|
|
20231017,105000,1983236500,304500,305500,306000,304500,21
|
|
20231017,104900,1976827000,305500,305000,305500,305000,32
|
|
20231017,104800,1967063000,305000,304000,305000,304000,28
|
|
20231017,104700,1958532500,304500,304000,304500,303500,86
|
|
20231017,104600,1932389500,304000,303500,304000,303500,18
|
|
20231017,104500,1926920500,303500,303500,304000,303500,18
|
|
20231017,104400,1921450500,303500,304000,304000,303500,12
|
|
20231017,104300,1917804500,303500,303500,304000,303500,17
|
|
20231017,104200,1912642500,303000,303500,303500,303000,19
|
|
20231017,104100,1906878500,303500,303000,303500,303000,14
|
|
20231017,104000,1902632500,303000,303000,303500,303000,8
|
|
20231017,103900,1900208000,303500,303000,303500,303000,8
|
|
20231017,103800,1897782500,303000,303500,303500,303000,10
|
|
20231017,103700,1894749000,303000,303000,303000,303000,6
|
|
20231017,103600,1892931000,303500,303000,303500,303000,2
|
|
20231017,103500,1892324500,303000,303500,303500,303000,10
|
|
20231017,103400,1889291000,303500,303500,304000,303500,20
|
|
20231017,103300,1883218500,303500,304000,304000,303500,3
|
|
20231017,103200,1882307500,303500,303500,303500,303500,2
|
|
20231017,103100,1881700500,303500,303500,304000,303500,5
|
|
20231017,103000,1880181500,303500,303500,303500,303000,23
|
|
20231017,102900,1873202000,303500,304500,304500,303500,216
|
|
20231017,102800,1807504000,304500,305000,305000,304500,9
|
|
20231017,102700,1804762000,305000,305000,305000,304500,14
|
|
20231017,102600,1800492500,304500,304500,304500,304500,2
|
|
20231017,102500,1799883500,304500,304500,305500,304500,12
|
|
20231017,102400,1796220500,305500,305500,305500,305500,0
|
|
20231017,102300,1796220500,305500,305000,305500,305000,14
|
|
20231017,102200,1791947000,304500,305000,305500,304500,50
|
|
20231017,102100,1776705500,305500,305000,305500,305000,12
|
|
20231017,102000,1773045000,305500,305000,305500,305000,2
|
|
20231017,101900,1772434500,305500,305500,305500,305500,1
|
|
20231017,101800,1772129000,305000,305500,305500,305000,7
|
|
20231017,101700,1769991000,305500,305000,305500,305000,14
|
|
20231017,101600,1765717000,305000,305000,305000,305000,1
|
|
20231017,101500,1765412000,305000,305000,305000,305000,7
|
|
20231017,101400,1763277000,304500,304500,304500,304500,16
|
|
20231017,101300,1758405000,305000,305000,305500,305000,54
|
|
20231017,101200,1741934500,305000,305500,305500,305000,10
|
|
20231017,101100,1738880500,305000,305000,305000,305000,2
|
|
20231017,101000,1738270500,305000,305000,305500,305000,6
|
|
20231017,100900,1736440000,305500,305500,305500,305500,0
|
|
20231017,100800,1736440000,305500,305000,305500,305000,12
|
|
20231017,100700,1732776500,305000,304000,305000,304000,15
|
|
20231017,100600,1728209000,304500,304500,304500,304000,7
|
|
20231017,100500,1726078000,304500,304500,304500,304500,3
|
|
20231017,100400,1725164500,304500,304500,304500,304000,10
|
|
20231017,100300,1722121500,304000,304500,304500,304000,41
|
|
20231017,100200,1709637500,304500,305000,305000,304500,8
|
|
20231017,100100,1707198500,305000,305000,305000,304500,31
|
|
20231017,100000,1697744500,305000,305500,305500,305000,20
|
|
20231017,095900,1691636500,305500,305000,305500,305000,6
|
|
20231017,095800,1689805500,305500,304500,305500,304500,6
|
|
20231017,095700,1687977500,304500,305000,305000,304500,13
|
|
20231017,095600,1684014000,304500,305500,305500,304500,45
|
|
20231017,095500,1670291500,305500,305000,305500,305000,12
|
|
20231017,095400,1666631000,305500,305500,305500,305500,13
|
|
20231017,095300,1662659500,305500,305500,306000,305500,23
|
|
20231017,095200,1655630000,305500,307000,307000,305500,189
|
|
20231017,095100,1597731500,308000,308000,308000,308000,0
|
|
20231017,095000,1597731500,308000,307500,308000,307000,35
|
|
20231017,094900,1586968500,307500,306500,307500,306500,68
|
|
20231017,094800,1566102000,307000,307000,307000,306500,40
|
|
20231017,094700,1553830000,307000,307000,307000,307000,14
|
|
20231017,094600,1549532000,307000,307000,307500,307000,188
|
|
20231017,094500,1491750500,307500,307500,307500,307500,21
|
|
20231017,094400,1485293000,307500,308000,308000,307500,44
|
|
20231017,094300,1471747500,308000,307500,308000,307500,6
|
|
20231017,094200,1469901500,308000,308000,308000,307500,44
|
|
20231017,094100,1456368000,308000,307500,308000,307500,34
|
|
20231017,094000,1445912500,307500,307000,308000,307000,3
|
|
20231017,093900,1444990000,307000,307000,307000,307000,39
|
|
20231017,093800,1433017000,308000,308000,308000,307000,135
|
|
20231017,093700,1391513000,308000,308000,308000,308000,2
|
|
20231017,093600,1390897000,308000,308000,308000,307500,85
|
|
20231017,093500,1364721000,308500,308500,308500,308000,62
|
|
20231017,093400,1345623000,308500,308500,308500,308500,7
|
|
20231017,093300,1343463500,308000,309000,309000,308000,9
|
|
20231017,093200,1340686500,309000,309000,309000,308000,50
|
|
20231017,093100,1325282500,309000,308000,309000,308000,116
|
|
20231017,093000,1289503500,308000,308500,308500,308000,7
|
|
20231017,092900,1287346500,308000,308000,308500,308000,149
|
|
20231017,092800,1241428500,308000,307500,308000,307500,13
|
|
20231017,092700,1237425000,308000,307500,308500,307500,18
|
|
20231017,092600,1231882500,308500,308500,308500,308500,3
|
|
20231017,092500,1230957000,308500,308000,308500,307500,32
|
|
20231017,092400,1221103500,308000,308500,308500,308000,68
|
|
20231017,092300,1200153000,308500,308500,309000,308000,80
|
|
20231017,092200,1175479000,309000,307500,309000,307500,293
|
|
20231017,092100,1085139000,307500,307000,307500,307000,37
|
|
20231017,092000,1073777500,307500,308500,308500,307500,60
|
|
20231017,091900,1055312000,308500,308000,308500,308000,8
|
|
20231017,091800,1052847000,308500,307000,308500,307000,27
|
|
20231017,091700,1044520000,308500,307500,308500,306500,225
|
|
20231017,091600,975318500,308000,306500,308000,306500,234
|
|
20231017,091500,903356000,305500,306000,306500,305500,47
|
|
20231017,091400,888958500,306000,305500,306500,305500,17
|
|
20231017,091300,883757000,305500,305500,306000,305500,99
|
|
20231017,091200,853470000,305500,306000,306000,305500,36
|
|
20231017,091100,842471500,305500,306000,306000,305500,40
|
|
20231017,091000,830232000,304000,305000,305000,303500,83
|
|
20231017,090900,805003500,306500,307000,307500,303500,599
|
|
20231017,090800,622811000,307000,306500,308000,306000,166
|
|
20231017,090700,571834000,306500,306000,306500,305500,84
|
|
20231017,090600,546128000,306000,304000,306000,304000,65
|
|
20231017,090500,526272500,306000,304000,306000,304000,395
|
|
20231017,090400,406012500,304000,303000,304000,303000,58
|
|
20231017,090300,388412500,303000,305000,305500,302000,484
|
|
20231017,090200,240951500,305500,306500,307000,305000,47
|
|
20231017,090100,226575500,307000,311500,313500,304500,139
|
|
20231017,090000,183535500,311500,303500,312000,303500,598
|