702 lines
39 KiB
CSV
702 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231018,203900,5145995500,311000,311000,311000,311000,255
|
|
20231018,203800,5145995500,311000,311000,311000,311000,0
|
|
20231018,203700,5145995500,311000,311000,311000,311000,0
|
|
20231018,203600,5145995500,311000,311000,311000,311000,0
|
|
20231018,203500,5145995500,311000,311000,311000,311000,0
|
|
20231018,203400,5145995500,311000,311000,311000,311000,0
|
|
20231018,203300,5145995500,311000,311000,311000,311000,0
|
|
20231018,203200,5145995500,311000,311000,311000,311000,0
|
|
20231018,203100,5145995500,311000,311000,311000,311000,0
|
|
20231018,203000,5145995500,311000,311000,311000,311000,0
|
|
20231018,202900,5145995500,311000,311000,311000,311000,0
|
|
20231018,202800,5145995500,311000,311000,311000,311000,0
|
|
20231018,202700,5145995500,311000,311000,311000,311000,0
|
|
20231018,202600,5145995500,311000,311000,311000,311000,0
|
|
20231018,202500,5145995500,311000,311000,311000,311000,0
|
|
20231018,202400,5145995500,311000,311000,311000,311000,0
|
|
20231018,202300,5145995500,311000,311000,311000,311000,0
|
|
20231018,202200,5145995500,311000,311000,311000,311000,0
|
|
20231018,202100,5145995500,311000,311000,311000,311000,0
|
|
20231018,202000,5145995500,311000,311000,311000,311000,0
|
|
20231018,201900,5145995500,311000,311000,311000,311000,0
|
|
20231018,201800,5145995500,311000,311000,311000,311000,0
|
|
20231018,201700,5145995500,311000,311000,311000,311000,0
|
|
20231018,201600,5145995500,311000,311000,311000,311000,0
|
|
20231018,201500,5145995500,311000,311000,311000,311000,0
|
|
20231018,201400,5145995500,311000,311000,311000,311000,0
|
|
20231018,201300,5145995500,311000,311000,311000,311000,0
|
|
20231018,201200,5145995500,311000,311000,311000,311000,0
|
|
20231018,201100,5145995500,311000,311000,311000,311000,0
|
|
20231018,201000,5145995500,311000,311000,311000,311000,0
|
|
20231018,200900,5145995500,311000,311000,311000,311000,255
|
|
20231018,200800,5145995500,311000,311000,311000,311000,0
|
|
20231018,200700,5145995500,311000,311000,311000,311000,0
|
|
20231018,200600,5145995500,311000,311000,311000,311000,0
|
|
20231018,200500,5145995500,311000,311000,311000,311000,0
|
|
20231018,200400,5145995500,311000,311000,311000,311000,0
|
|
20231018,200300,5145995500,311000,311000,311000,311000,0
|
|
20231018,200200,5145995500,311000,311000,311000,311000,0
|
|
20231018,200100,5145995500,311000,311000,311000,311000,0
|
|
20231018,200000,5145995500,311000,311000,311000,311000,0
|
|
20231018,195900,5145995500,311000,311000,311000,311000,0
|
|
20231018,195800,5145995500,311000,311000,311000,311000,0
|
|
20231018,195700,5145995500,311000,311000,311000,311000,0
|
|
20231018,195600,5145995500,311000,311000,311000,311000,0
|
|
20231018,195500,5145995500,311000,311000,311000,311000,0
|
|
20231018,195400,5145995500,311000,311000,311000,311000,0
|
|
20231018,195300,5145995500,311000,311000,311000,311000,0
|
|
20231018,195200,5145995500,311000,311000,311000,311000,0
|
|
20231018,195100,5145995500,311000,311000,311000,311000,0
|
|
20231018,195000,5145995500,311000,311000,311000,311000,0
|
|
20231018,194900,5145995500,311000,311000,311000,311000,0
|
|
20231018,194800,5145995500,311000,311000,311000,311000,0
|
|
20231018,194700,5145995500,311000,311000,311000,311000,0
|
|
20231018,194600,5145995500,311000,311000,311000,311000,0
|
|
20231018,194500,5145995500,311000,311000,311000,311000,0
|
|
20231018,194400,5145995500,311000,311000,311000,311000,0
|
|
20231018,194300,5145995500,311000,311000,311000,311000,0
|
|
20231018,194200,5145995500,311000,311000,311000,311000,0
|
|
20231018,194100,5145995500,311000,311000,311000,311000,0
|
|
20231018,194000,5145995500,311000,311000,311000,311000,0
|
|
20231018,193900,5145995500,311000,311000,311000,311000,255
|
|
20231018,193800,5145995500,311000,311000,311000,311000,0
|
|
20231018,193700,5145995500,311000,311000,311000,311000,0
|
|
20231018,193600,5145995500,311000,311000,311000,311000,0
|
|
20231018,193500,5145995500,311000,311000,311000,311000,0
|
|
20231018,193400,5145995500,311000,311000,311000,311000,0
|
|
20231018,193300,5145995500,311000,311000,311000,311000,0
|
|
20231018,193200,5145995500,311000,311000,311000,311000,0
|
|
20231018,193100,5145995500,311000,311000,311000,311000,0
|
|
20231018,193000,5145995500,311000,311000,311000,311000,0
|
|
20231018,192900,5145995500,311000,311000,311000,311000,0
|
|
20231018,192800,5145995500,311000,311000,311000,311000,0
|
|
20231018,192700,5145995500,311000,311000,311000,311000,0
|
|
20231018,192600,5145995500,311000,311000,311000,311000,0
|
|
20231018,192500,5145995500,311000,311000,311000,311000,0
|
|
20231018,192400,5145995500,311000,311000,311000,311000,0
|
|
20231018,192300,5145995500,311000,311000,311000,311000,0
|
|
20231018,192200,5145995500,311000,311000,311000,311000,0
|
|
20231018,192100,5145995500,311000,311000,311000,311000,0
|
|
20231018,192000,5145995500,311000,311000,311000,311000,0
|
|
20231018,191900,5145995500,311000,311000,311000,311000,0
|
|
20231018,191800,5145995500,311000,311000,311000,311000,0
|
|
20231018,191700,5145995500,311000,311000,311000,311000,0
|
|
20231018,191600,5145995500,311000,311000,311000,311000,0
|
|
20231018,191500,5145995500,311000,311000,311000,311000,0
|
|
20231018,191400,5145995500,311000,311000,311000,311000,0
|
|
20231018,191300,5145995500,311000,311000,311000,311000,0
|
|
20231018,191200,5145995500,311000,311000,311000,311000,0
|
|
20231018,191100,5145995500,311000,311000,311000,311000,0
|
|
20231018,191000,5145995500,311000,311000,311000,311000,0
|
|
20231018,190900,5145995500,311000,311000,311000,311000,255
|
|
20231018,190800,5145995500,311000,311000,311000,311000,0
|
|
20231018,190700,5145995500,311000,311000,311000,311000,0
|
|
20231018,190600,5145995500,311000,311000,311000,311000,0
|
|
20231018,190500,5145995500,311000,311000,311000,311000,0
|
|
20231018,190400,5145995500,311000,311000,311000,311000,0
|
|
20231018,190300,5145995500,311000,311000,311000,311000,0
|
|
20231018,190200,5145995500,311000,311000,311000,311000,0
|
|
20231018,190100,5145995500,311000,311000,311000,311000,0
|
|
20231018,190000,5145995500,311000,311000,311000,311000,0
|
|
20231018,185900,5145995500,311000,311000,311000,311000,0
|
|
20231018,185800,5145995500,311000,311000,311000,311000,0
|
|
20231018,185700,5145995500,311000,311000,311000,311000,0
|
|
20231018,185600,5145995500,311000,311000,311000,311000,0
|
|
20231018,185500,5145995500,311000,311000,311000,311000,0
|
|
20231018,185400,5145995500,311000,311000,311000,311000,0
|
|
20231018,185300,5145995500,311000,311000,311000,311000,0
|
|
20231018,185200,5145995500,311000,311000,311000,311000,0
|
|
20231018,185100,5145995500,311000,311000,311000,311000,0
|
|
20231018,185000,5145995500,311000,311000,311000,311000,0
|
|
20231018,184900,5145995500,311000,311000,311000,311000,0
|
|
20231018,184800,5145995500,311000,311000,311000,311000,0
|
|
20231018,184700,5145995500,311000,311000,311000,311000,0
|
|
20231018,184600,5145995500,311000,311000,311000,311000,0
|
|
20231018,184500,5145995500,311000,311000,311000,311000,0
|
|
20231018,184400,5145995500,311000,311000,311000,311000,0
|
|
20231018,184300,5145995500,311000,311000,311000,311000,0
|
|
20231018,184200,5145995500,311000,311000,311000,311000,0
|
|
20231018,184100,5145995500,311000,311000,311000,311000,0
|
|
20231018,184000,5145995500,311000,311000,311000,311000,0
|
|
20231018,183900,5145995500,311000,311000,311000,311000,255
|
|
20231018,183800,5145995500,311000,311000,311000,311000,0
|
|
20231018,183700,5145995500,311000,311000,311000,311000,0
|
|
20231018,183600,5145995500,311000,311000,311000,311000,0
|
|
20231018,183500,5145995500,311000,311000,311000,311000,0
|
|
20231018,183400,5145995500,311000,311000,311000,311000,0
|
|
20231018,183300,5145995500,311000,311000,311000,311000,0
|
|
20231018,183200,5145995500,311000,311000,311000,311000,0
|
|
20231018,183100,5145995500,311000,311000,311000,311000,0
|
|
20231018,183000,5145995500,311000,311000,311000,311000,0
|
|
20231018,182900,5145995500,311000,311000,311000,311000,0
|
|
20231018,182800,5145995500,311000,311000,311000,311000,0
|
|
20231018,182700,5145995500,311000,311000,311000,311000,0
|
|
20231018,182600,5145995500,311000,311000,311000,311000,0
|
|
20231018,182500,5145995500,311000,311000,311000,311000,0
|
|
20231018,182400,5145995500,311000,311000,311000,311000,0
|
|
20231018,182300,5145995500,311000,311000,311000,311000,0
|
|
20231018,182200,5145995500,311000,311000,311000,311000,0
|
|
20231018,182100,5145995500,311000,311000,311000,311000,0
|
|
20231018,182000,5145995500,311000,311000,311000,311000,0
|
|
20231018,181900,5145995500,311000,311000,311000,311000,0
|
|
20231018,181800,5145995500,311000,311000,311000,311000,0
|
|
20231018,181700,5145995500,311000,311000,311000,311000,0
|
|
20231018,181600,5145995500,311000,311000,311000,311000,0
|
|
20231018,181500,5145995500,311000,311000,311000,311000,0
|
|
20231018,181400,5145995500,311000,311000,311000,311000,0
|
|
20231018,181300,5145995500,311000,311000,311000,311000,0
|
|
20231018,181200,5145995500,311000,311000,311000,311000,0
|
|
20231018,181100,5145995500,311000,311000,311000,311000,0
|
|
20231018,181000,5145995500,311000,311000,311000,311000,0
|
|
20231018,180900,5145995500,311000,311000,311000,311000,255
|
|
20231018,180800,5145995500,311000,311000,311000,311000,0
|
|
20231018,180700,5145995500,311000,311000,311000,311000,0
|
|
20231018,180600,5145995500,311000,311000,311000,311000,0
|
|
20231018,180500,5145995500,311000,311000,311000,311000,0
|
|
20231018,180400,5145995500,311000,311000,311000,311000,0
|
|
20231018,180300,5145995500,311000,311000,311000,311000,0
|
|
20231018,180200,5145995500,311000,311000,311000,311000,0
|
|
20231018,180100,5145995500,311000,311000,311000,311000,0
|
|
20231018,180000,5145995500,311000,311000,311000,311000,0
|
|
20231018,175900,5145995500,311000,311000,311000,311000,0
|
|
20231018,175800,5145995500,311000,311000,311000,311000,0
|
|
20231018,175700,5145995500,311000,311000,311000,311000,0
|
|
20231018,175600,5145995500,311000,311000,311000,311000,0
|
|
20231018,175500,5145995500,311000,311000,311000,311000,0
|
|
20231018,175400,5145995500,311000,311000,311000,311000,0
|
|
20231018,175300,5145995500,311000,311000,311000,311000,0
|
|
20231018,175200,5145995500,311000,311000,311000,311000,0
|
|
20231018,175100,5145995500,311000,311000,311000,311000,0
|
|
20231018,175000,5145995500,311000,311000,311000,311000,0
|
|
20231018,174900,5145995500,311000,311000,311000,311000,0
|
|
20231018,174800,5145995500,311000,311000,311000,311000,0
|
|
20231018,174700,5145995500,311000,311000,311000,311000,0
|
|
20231018,174600,5145995500,311000,311000,311000,311000,0
|
|
20231018,174500,5145995500,311000,311000,311000,311000,0
|
|
20231018,174400,5145995500,311000,311000,311000,311000,0
|
|
20231018,174300,5145995500,311000,311000,311000,311000,0
|
|
20231018,174200,5145995500,311000,311000,311000,311000,0
|
|
20231018,174100,5145995500,311000,311000,311000,311000,0
|
|
20231018,174000,5145995500,311000,311000,311000,311000,0
|
|
20231018,173900,5145995500,311000,311000,311000,311000,255
|
|
20231018,173800,5145995500,311000,311000,311000,311000,0
|
|
20231018,173700,5145995500,311000,311000,311000,311000,0
|
|
20231018,173600,5145995500,311000,311000,311000,311000,0
|
|
20231018,173500,5145995500,311000,311000,311000,311000,0
|
|
20231018,173400,5145995500,311000,311000,311000,311000,0
|
|
20231018,173300,5145995500,311000,311000,311000,311000,0
|
|
20231018,173200,5145995500,311000,311000,311000,311000,0
|
|
20231018,173100,5145995500,311000,311000,311000,311000,0
|
|
20231018,173000,5145995500,311000,311000,311000,311000,0
|
|
20231018,172900,5145995500,311000,311000,311000,311000,0
|
|
20231018,172800,5145995500,311000,311000,311000,311000,0
|
|
20231018,172700,5145995500,311000,311000,311000,311000,0
|
|
20231018,172600,5145995500,311000,311000,311000,311000,0
|
|
20231018,172500,5145995500,311000,311000,311000,311000,0
|
|
20231018,172400,5145995500,311000,311000,311000,311000,0
|
|
20231018,172300,5145995500,311000,311000,311000,311000,0
|
|
20231018,172200,5145995500,311000,311000,311000,311000,0
|
|
20231018,172100,5145995500,311000,311000,311000,311000,0
|
|
20231018,172000,5145995500,311000,311000,311000,311000,0
|
|
20231018,171900,5145995500,311000,311000,311000,311000,0
|
|
20231018,171800,5145995500,311000,311000,311000,311000,0
|
|
20231018,171700,5145995500,311000,311000,311000,311000,0
|
|
20231018,171600,5145995500,311000,311000,311000,311000,0
|
|
20231018,171500,5145995500,311000,311000,311000,311000,0
|
|
20231018,171400,5145995500,311000,311000,311000,311000,0
|
|
20231018,171300,5145995500,311000,311000,311000,311000,0
|
|
20231018,171200,5145995500,311000,311000,311000,311000,0
|
|
20231018,171100,5145995500,311000,311000,311000,311000,0
|
|
20231018,171000,5145995500,311000,311000,311000,311000,0
|
|
20231018,170900,5145995500,311000,311000,311000,311000,255
|
|
20231018,170800,5145995500,311000,311000,311000,311000,0
|
|
20231018,170700,5145995500,311000,311000,311000,311000,0
|
|
20231018,170600,5145995500,311000,311000,311000,311000,0
|
|
20231018,170500,5145995500,311000,311000,311000,311000,0
|
|
20231018,170400,5145995500,311000,311000,311000,311000,0
|
|
20231018,170300,5145995500,311000,311000,311000,311000,0
|
|
20231018,170200,5145995500,311000,311000,311000,311000,0
|
|
20231018,170100,5145995500,311000,311000,311000,311000,0
|
|
20231018,170000,5145995500,311000,311000,311000,311000,0
|
|
20231018,165900,5145995500,311000,311000,311000,311000,0
|
|
20231018,165800,5145995500,311000,311000,311000,311000,0
|
|
20231018,165700,5145995500,311000,311000,311000,311000,0
|
|
20231018,165600,5145995500,311000,311000,311000,311000,0
|
|
20231018,165500,5145995500,311000,311000,311000,311000,0
|
|
20231018,165400,5145995500,311000,311000,311000,311000,0
|
|
20231018,165300,5145995500,311000,311000,311000,311000,0
|
|
20231018,165200,5145995500,311000,311000,311000,311000,0
|
|
20231018,165100,5145995500,311000,311000,311000,311000,0
|
|
20231018,165000,5145995500,311000,311000,311000,311000,0
|
|
20231018,164900,5145995500,311000,311000,311000,311000,0
|
|
20231018,164800,5145995500,311000,311000,311000,311000,0
|
|
20231018,164700,5145995500,311000,311000,311000,311000,0
|
|
20231018,164600,5145995500,311000,311000,311000,311000,0
|
|
20231018,164500,5145995500,311000,311000,311000,311000,0
|
|
20231018,164400,5145995500,311000,311000,311000,311000,0
|
|
20231018,164300,5145995500,311000,311000,311000,311000,0
|
|
20231018,164200,5145995500,311000,311000,311000,311000,0
|
|
20231018,164100,5145995500,311000,311000,311000,311000,0
|
|
20231018,164000,5145995500,311000,311000,311000,311000,0
|
|
20231018,163900,5145995500,311000,311000,311000,311000,255
|
|
20231018,163800,5145995500,311000,311000,311000,311000,0
|
|
20231018,163700,5145995500,311000,311000,311000,311000,0
|
|
20231018,163600,5145995500,311000,311000,311000,311000,0
|
|
20231018,163500,5145995500,311000,311000,311000,311000,0
|
|
20231018,163400,5145995500,311000,311000,311000,311000,0
|
|
20231018,163300,5145995500,311000,311000,311000,311000,0
|
|
20231018,163200,5145995500,311000,311000,311000,311000,0
|
|
20231018,163100,5145995500,311000,311000,311000,311000,0
|
|
20231018,163000,5145995500,311000,311000,311000,311000,0
|
|
20231018,162900,5145995500,311000,311000,311000,311000,0
|
|
20231018,162800,5145995500,311000,311000,311000,311000,0
|
|
20231018,162700,5145995500,311000,311000,311000,311000,0
|
|
20231018,162600,5145995500,311000,311000,311000,311000,0
|
|
20231018,162500,5145995500,311000,311000,311000,311000,0
|
|
20231018,162400,5145995500,311000,311000,311000,311000,0
|
|
20231018,162300,5145995500,311000,311000,311000,311000,0
|
|
20231018,162200,5145995500,311000,311000,311000,311000,0
|
|
20231018,162100,5145995500,311000,311000,311000,311000,0
|
|
20231018,162000,5145995500,311000,311000,311000,311000,0
|
|
20231018,161900,5145995500,311000,311000,311000,311000,0
|
|
20231018,161800,5145995500,311000,311000,311000,311000,0
|
|
20231018,161700,5145995500,311000,311000,311000,311000,0
|
|
20231018,161600,5145995500,311000,311000,311000,311000,0
|
|
20231018,161500,5145995500,311000,311000,311000,311000,0
|
|
20231018,161400,5145995500,311000,311000,311000,311000,0
|
|
20231018,161300,5145995500,311000,311000,311000,311000,0
|
|
20231018,161200,5145995500,311000,311000,311000,311000,0
|
|
20231018,161100,5145995500,311000,311000,311000,311000,0
|
|
20231018,161000,5145995500,311000,311000,311000,311000,0
|
|
20231018,160900,5145995500,311000,311000,311000,311000,255
|
|
20231018,160800,5145995500,311000,311000,311000,311000,0
|
|
20231018,160700,5145995500,311000,311000,311000,311000,0
|
|
20231018,160600,5145995500,311000,311000,311000,311000,0
|
|
20231018,160500,5145995500,311000,311000,311000,311000,0
|
|
20231018,160400,5145995500,311000,311000,311000,311000,0
|
|
20231018,160300,5145995500,311000,311000,311000,311000,0
|
|
20231018,160200,5145995500,311000,311000,311000,311000,0
|
|
20231018,160100,5145995500,311000,311000,311000,311000,0
|
|
20231018,160000,5145995500,311000,311000,311000,311000,0
|
|
20231018,155900,5145995500,311000,311000,311000,311000,0
|
|
20231018,155800,5145995500,311000,311000,311000,311000,0
|
|
20231018,155700,5145995500,311000,311000,311000,311000,0
|
|
20231018,155600,5145995500,311000,311000,311000,311000,0
|
|
20231018,155500,5145995500,311000,311000,311000,311000,0
|
|
20231018,155400,5145995500,311000,311000,311000,311000,0
|
|
20231018,155300,5145995500,311000,311000,311000,311000,0
|
|
20231018,155200,5145995500,311000,311000,311000,311000,0
|
|
20231018,155100,5145995500,311000,311000,311000,311000,0
|
|
20231018,155000,5145995500,311000,311000,311000,311000,0
|
|
20231018,154900,5145995500,311000,311000,311000,311000,0
|
|
20231018,154800,5145995500,311000,311000,311000,311000,0
|
|
20231018,154700,5145995500,311000,311000,311000,311000,0
|
|
20231018,154600,5145995500,311000,311000,311000,311000,0
|
|
20231018,154500,5145995500,311000,311000,311000,311000,0
|
|
20231018,154400,5145995500,311000,311000,311000,311000,0
|
|
20231018,154300,5145995500,311000,311000,311000,311000,0
|
|
20231018,154200,5145995500,311000,311000,311000,311000,0
|
|
20231018,154100,5145995500,311000,311000,311000,311000,0
|
|
20231018,154000,5145995500,311000,311000,311000,311000,0
|
|
20231018,153900,5145995500,311000,311000,311000,311000,255
|
|
20231018,153800,5145995500,311000,311000,311000,311000,0
|
|
20231018,153700,5145995500,311000,311000,311000,311000,0
|
|
20231018,153600,5145995500,311000,311000,311000,311000,0
|
|
20231018,153500,5145995500,311000,311000,311000,311000,0
|
|
20231018,153400,5145995500,311000,311000,311000,311000,0
|
|
20231018,153300,5145995500,311000,311000,311000,311000,0
|
|
20231018,153200,5145995500,311000,311000,311000,311000,0
|
|
20231018,153100,5145995500,311000,311000,311000,311000,0
|
|
20231018,153000,5145995500,311000,311000,311000,311000,255
|
|
20231018,152900,5066690500,311500,311500,311500,311500,0
|
|
20231018,152800,5066690500,311500,311500,311500,311500,0
|
|
20231018,152700,5066690500,311500,311500,311500,311500,0
|
|
20231018,152600,5066690500,311500,311500,311500,311500,0
|
|
20231018,152500,5066690500,311500,311500,311500,311500,0
|
|
20231018,152400,5066690500,311500,311500,311500,311500,0
|
|
20231018,152300,5066690500,311500,311500,311500,311500,0
|
|
20231018,152200,5066690500,311500,311500,311500,311500,0
|
|
20231018,152100,5066690500,311500,311500,311500,311500,0
|
|
20231018,152000,5066690500,311500,311500,311500,311500,0
|
|
20231018,151900,5066690500,311500,311000,311500,310500,55
|
|
20231018,151800,5049564000,311000,311500,311500,310500,49
|
|
20231018,151700,5034317500,311500,310500,311500,310500,99
|
|
20231018,151600,5003526500,311000,311000,311000,310500,25
|
|
20231018,151500,4995754000,311000,310500,311000,310500,38
|
|
20231018,151400,4983937500,311000,311000,311000,311000,12
|
|
20231018,151300,4980205500,311000,311000,311000,310500,70
|
|
20231018,151200,4958441000,311000,311000,311000,311000,10
|
|
20231018,151100,4955331000,311000,311000,311000,311000,3
|
|
20231018,151000,4954398000,311000,310500,311000,310500,63
|
|
20231018,150900,4934815000,311000,310500,311000,310500,54
|
|
20231018,150800,4918046500,311000,310500,311000,310500,45
|
|
20231018,150700,4904068000,311000,310500,311000,310500,21
|
|
20231018,150600,4897547000,310500,310000,310500,310000,20
|
|
20231018,150500,4891341500,310500,310500,310500,310000,64
|
|
20231018,150400,4871495500,310500,310000,310500,310000,62
|
|
20231018,150300,4852246000,310500,310000,310500,310000,11
|
|
20231018,150200,4848835500,310500,310500,310500,310500,0
|
|
20231018,150100,4848835500,310500,310500,311000,310500,54
|
|
20231018,150000,4832068000,310500,310500,310500,310500,4
|
|
20231018,145900,4830826000,310000,310500,310500,310000,48
|
|
20231018,145800,4815938000,310000,309500,310000,309500,27
|
|
20231018,145700,4807569000,309500,309500,310000,309500,18
|
|
20231018,145600,4801992000,310000,310500,310500,309500,35
|
|
20231018,145500,4791139500,310500,309500,310500,309500,96
|
|
20231018,145400,4761383500,309500,310500,310500,309500,65
|
|
20231018,145300,4741231000,310500,310000,310500,310000,21
|
|
20231018,145200,4734716500,310500,310500,310500,310000,84
|
|
20231018,145100,4708644000,310000,310000,310500,310000,23
|
|
20231018,145000,4701510000,310000,310500,310500,309500,41
|
|
20231018,144900,4688792000,310000,310000,310000,309500,91
|
|
20231018,144800,4660596000,309500,310000,310000,309500,22
|
|
20231018,144700,4653781500,309500,310000,310000,309500,33
|
|
20231018,144600,4643560500,310000,310000,310000,309500,64
|
|
20231018,144500,4623724500,309500,309500,310000,309500,36
|
|
20231018,144400,4612575000,309500,309500,310000,309500,29
|
|
20231018,144300,4603595000,310000,309500,310000,309000,62
|
|
20231018,144200,4584404500,309500,310000,310000,309500,49
|
|
20231018,144100,4569231000,309500,310000,310000,309500,20
|
|
20231018,144000,4563037500,310000,309500,310000,309500,74
|
|
20231018,143900,4540106500,310000,310500,310500,309500,35
|
|
20231018,143800,4529262000,309500,310000,310500,309500,71
|
|
20231018,143700,4507249000,310000,309500,310000,309500,59
|
|
20231018,143600,4488967000,310000,309500,310000,309000,52
|
|
20231018,143500,4472871000,310000,310000,310000,309500,97
|
|
20231018,143400,4442813500,309500,310000,310500,309500,165
|
|
20231018,143300,4391658500,310000,311000,311000,310000,14
|
|
20231018,143200,4387312500,310000,311000,311000,310000,96
|
|
20231018,143100,4357489500,310500,311000,311000,310000,27
|
|
20231018,143000,4349108000,311000,311500,311500,310500,74
|
|
20231018,142900,4326105500,311000,311500,312000,310500,84
|
|
20231018,142800,4299953500,311000,311000,311500,311000,48
|
|
20231018,142700,4285018500,311000,311000,311500,311000,25
|
|
20231018,142600,4277235000,311000,311000,311500,310500,77
|
|
20231018,142500,4253262500,311500,311500,312000,311000,107
|
|
20231018,142400,4219945500,311500,312000,312000,311500,29
|
|
20231018,142300,4210903500,312000,311500,312000,311500,88
|
|
20231018,142200,4183475000,311500,310500,311500,310500,96
|
|
20231018,142100,4153612500,311000,310500,311000,310500,38
|
|
20231018,142000,4141805000,311000,311000,311000,310500,76
|
|
20231018,141900,4118176000,310500,310500,311000,310500,103
|
|
20231018,141800,4086188000,311000,310500,311000,310500,48
|
|
20231018,141700,4071270500,311000,311000,311000,310500,102
|
|
20231018,141600,4039554500,311000,310500,311000,310500,34
|
|
20231018,141500,4028989000,311000,310500,311000,310500,68
|
|
20231018,141400,4007862000,311000,311000,311000,310500,86
|
|
20231018,141300,3981128500,311000,311000,311000,310500,76
|
|
20231018,141200,3957523000,311000,311000,311000,310500,27
|
|
20231018,141100,3949130500,311000,310000,311000,310000,136
|
|
20231018,141000,3906882000,310500,310500,311000,310500,22
|
|
20231018,140900,3900045000,310500,310500,311000,310000,49
|
|
20231018,140800,3884827000,310500,309500,310500,309500,497
|
|
20231018,140700,3730592000,310000,309500,310500,309500,22
|
|
20231018,140600,3723771000,310500,309500,310500,309500,26
|
|
20231018,140500,3715712000,310000,310000,310500,310000,63
|
|
20231018,140400,3696180500,309500,309500,310000,309500,45
|
|
20231018,140300,3682241500,309500,309500,310000,309500,58
|
|
20231018,140200,3664284500,310000,310000,310000,309500,68
|
|
20231018,140100,3643209500,309500,310000,310000,309500,41
|
|
20231018,140000,3630515500,310000,309500,310000,309500,22
|
|
20231018,135900,3623702500,309500,310000,310000,309500,102
|
|
20231018,135800,3592102500,310000,309500,310000,309000,186
|
|
20231018,135700,3534531000,309000,310000,310000,309000,40
|
|
20231018,135600,3522154000,310000,309000,310000,309000,113
|
|
20231018,135500,3487186500,309500,309500,309500,309000,21
|
|
20231018,135400,3480688500,309000,309000,309500,309000,45
|
|
20231018,135300,3466780000,309000,309500,309500,309000,87
|
|
20231018,135200,3439865500,309500,309500,309500,309000,24
|
|
20231018,135100,3432442500,309000,309500,309500,309000,37
|
|
20231018,135000,3421005000,309000,309000,309500,309000,72
|
|
20231018,134900,3398733500,309000,309000,309500,309000,24
|
|
20231018,134800,3391313500,309000,309500,309500,309000,48
|
|
20231018,134700,3376474000,309000,309000,309500,309000,74
|
|
20231018,134600,3353584000,309000,309000,309500,309000,20
|
|
20231018,134500,3347400500,309500,309000,309500,309000,25
|
|
20231018,134400,3339668000,309000,308500,309000,308500,69
|
|
20231018,134300,3318350500,308500,308500,309000,308500,31
|
|
20231018,134200,3308783000,309000,309000,309000,308500,41
|
|
20231018,134100,3296122000,309000,308000,309000,308000,121
|
|
20231018,134000,3258792500,308000,308000,308500,308000,27
|
|
20231018,133900,3250473000,308000,308500,308500,307500,27
|
|
20231018,133800,3242153500,308000,308000,308500,307500,53
|
|
20231018,133700,3225812000,308000,307500,308500,307500,33
|
|
20231018,133600,3215658500,308000,308000,308500,308000,38
|
|
20231018,133500,3203950500,307500,308000,308000,307500,51
|
|
20231018,133400,3188247500,307500,307500,307500,307500,20
|
|
20231018,133300,3182097500,307500,307500,308000,307500,23
|
|
20231018,133200,3175024500,307500,307500,308000,307500,56
|
|
20231018,133100,3157784500,307500,307500,308000,307500,8
|
|
20231018,133000,3155323500,307500,307500,308000,307500,29
|
|
20231018,132900,3146405500,307500,307500,308000,307500,39
|
|
20231018,132800,3134412000,307000,307500,307500,307000,18
|
|
20231018,132700,3128882500,307500,307500,308000,307500,20
|
|
20231018,132600,3122732000,308000,307000,308000,307000,54
|
|
20231018,132500,3106128500,308000,307000,308000,307000,34
|
|
20231018,132400,3095680000,307500,307500,307500,307500,6
|
|
20231018,132300,3093835000,307500,307500,308000,307500,65
|
|
20231018,132200,3073826500,307500,308000,308000,307500,20
|
|
20231018,132100,3067675500,308000,307500,308000,307500,12
|
|
20231018,132000,3063984000,307500,307500,308000,307500,58
|
|
20231018,131900,3046128000,308000,308000,308000,307500,23
|
|
20231018,131800,3039053500,307500,307500,307500,307500,19
|
|
20231018,131700,3033211000,307500,307000,308000,307000,28
|
|
20231018,131600,3024605000,307500,306500,307500,306500,88
|
|
20231018,131500,2997553500,306500,306500,307000,306500,17
|
|
20231018,131400,2992342000,307000,307000,307000,307000,46
|
|
20231018,131300,2978220000,307000,307000,307500,306500,18
|
|
20231018,131200,2972694000,307000,307000,307500,307000,19
|
|
20231018,131100,2966860500,307000,307000,308000,307000,59
|
|
20231018,131000,2948725000,307000,307000,307500,307000,20
|
|
20231018,130900,2942584000,307000,308000,308000,307000,37
|
|
20231018,130800,2931206500,307500,307000,308000,307000,44
|
|
20231018,130700,2917680000,307000,307500,307500,307000,24
|
|
20231018,130600,2910304500,307500,307500,307500,307500,25
|
|
20231018,130500,2902617000,307500,308500,308500,307500,74
|
|
20231018,130400,2879832500,308500,308000,308500,308000,49
|
|
20231018,130300,2864740000,308500,308500,308500,308000,30
|
|
20231018,130200,2855499000,308500,307500,308500,307500,55
|
|
20231018,130100,2838556500,308000,307500,308000,307500,21
|
|
20231018,130000,2832096500,307500,308000,308000,307500,14
|
|
20231018,125900,2827787000,308000,308000,308000,307500,59
|
|
20231018,125800,2809621500,307500,308000,308000,307500,16
|
|
20231018,125700,2804701000,308000,308000,308000,307500,13
|
|
20231018,125600,2800702500,307500,308000,308000,307000,22
|
|
20231018,125500,2793940000,307500,307000,308000,307000,53
|
|
20231018,125400,2777643000,307500,308000,308000,307500,8
|
|
20231018,125300,2775182500,307000,307500,308500,307000,60
|
|
20231018,125200,2756714000,307500,307500,308000,307500,20
|
|
20231018,125100,2750562000,307500,307500,308000,307500,19
|
|
20231018,125000,2744718500,307500,307000,308000,307000,40
|
|
20231018,124900,2732420500,307000,307000,307500,307000,16
|
|
20231018,124800,2727507000,307500,307000,307500,307000,22
|
|
20231018,124700,2720751500,307500,307000,307500,307000,53
|
|
20231018,124600,2704459000,307500,307000,307500,307000,20
|
|
20231018,124500,2698318000,307500,307000,307500,307000,22
|
|
20231018,124400,2691563000,307500,306000,307500,306000,83
|
|
20231018,124300,2666108000,306500,306000,306500,306000,19
|
|
20231018,124200,2660287500,306500,306500,306500,306000,27
|
|
20231018,124100,2652017500,306500,306500,307000,306500,67
|
|
20231018,124000,2631460500,306500,307000,307000,306500,10
|
|
20231018,123900,2628395000,306500,307000,307000,306500,16
|
|
20231018,123800,2623486500,307000,306500,307500,306500,74
|
|
20231018,123700,2600777000,306500,306500,307000,306500,16
|
|
20231018,123600,2595872500,306500,307000,307000,306500,16
|
|
20231018,123500,2590967500,306500,306500,307000,306500,21
|
|
20231018,123400,2584530000,306500,307000,307000,306500,18
|
|
20231018,123300,2579011500,306500,307000,307000,306500,9
|
|
20231018,123200,2576249500,307500,306500,307500,306500,74
|
|
20231018,123100,2553543500,307500,307500,307500,307000,21
|
|
20231018,123000,2547092000,308000,308000,308000,307500,15
|
|
20231018,122900,2542477500,307500,307000,308000,307000,62
|
|
20231018,122800,2523418500,307000,307000,307500,307000,29
|
|
20231018,122700,2514514500,307000,307000,307500,307000,14
|
|
20231018,122600,2510216000,307500,306500,307500,306500,21
|
|
20231018,122500,2503773500,306500,306500,306500,306500,4
|
|
20231018,122400,2502547500,307500,307500,308000,306500,39
|
|
20231018,122300,2490567000,307500,307000,307500,307000,72
|
|
20231018,122200,2468432000,307500,307000,307500,307000,13
|
|
20231018,122100,2464440500,307500,307000,307500,307000,34
|
|
20231018,122000,2454001000,307500,306500,307500,306500,30
|
|
20231018,121900,2444795500,307500,307000,307500,307000,27
|
|
20231018,121800,2436497000,307000,307000,307500,306500,37
|
|
20231018,121700,2425139500,306500,306500,307000,306000,41
|
|
20231018,121600,2412578000,306000,306000,306500,306000,15
|
|
20231018,121500,2407986000,306000,306000,306000,306000,17
|
|
20231018,121400,2402784000,306000,306000,306000,305500,34
|
|
20231018,121300,2392381500,306500,306500,306500,306500,4
|
|
20231018,121200,2391155500,306500,307000,307000,306500,37
|
|
20231018,121100,2379813000,306500,306000,306500,306000,32
|
|
20231018,121000,2370011000,307000,306500,307000,306000,31
|
|
20231018,120900,2360515000,306500,307000,307500,306500,28
|
|
20231018,120800,2351919500,307500,306500,307500,306500,35
|
|
20231018,120700,2341178000,307000,307500,307500,307000,26
|
|
20231018,120600,2333195000,307500,307000,307500,307000,19
|
|
20231018,120500,2327361500,307000,307000,307000,306500,17
|
|
20231018,120400,2322143000,307000,307500,307500,307000,62
|
|
20231018,120300,2303082000,307500,307500,308000,307500,22
|
|
20231018,120200,2296315000,308000,307500,308000,307000,20
|
|
20231018,120100,2290165000,307500,307500,307500,307000,72
|
|
20231018,120000,2268031500,307000,307500,307500,307000,25
|
|
20231018,115900,2260355000,307000,306500,307000,306500,27
|
|
20231018,115800,2252073500,306000,306000,306500,306000,17
|
|
20231018,115700,2246871000,306000,306500,306500,306000,16
|
|
20231018,115600,2241974000,306500,306000,307000,306000,58
|
|
20231018,115500,2224199500,306000,306000,306500,306000,15
|
|
20231018,115400,2219609000,306500,306000,306500,306000,11
|
|
20231018,115300,2216242500,306500,306500,306500,305500,34
|
|
20231018,115200,2205847500,305500,306000,306000,305500,11
|
|
20231018,115100,2202484500,306500,306000,306500,306000,15
|
|
20231018,115000,2197893500,306000,305500,306500,305500,60
|
|
20231018,114900,2179537000,305500,305500,306000,305500,15
|
|
20231018,114800,2174954000,305500,305500,306000,305500,28
|
|
20231018,114700,2166398500,306000,306000,306000,305500,54
|
|
20231018,114600,2149879500,305500,305500,306000,305500,36
|
|
20231018,114500,2138881000,305500,306000,306000,305500,7
|
|
20231018,114400,2136742000,306000,305500,306000,305000,48
|
|
20231018,114300,2122084000,305000,305500,305500,305000,37
|
|
20231018,114200,2110792500,305500,305500,306000,305500,72
|
|
20231018,114100,2088796000,305500,306000,306000,305500,43
|
|
20231018,114000,2075658500,305500,306000,306000,305500,16
|
|
20231018,113900,2070766500,305500,305500,306000,305500,49
|
|
20231018,113800,2055795000,305000,305000,305000,305000,21
|
|
20231018,113700,2049390000,305000,306000,306000,305000,30
|
|
20231018,113600,2040227500,306000,305500,306000,305000,82
|
|
20231018,113500,2015192500,305000,305000,305500,305000,23
|
|
20231018,113400,2008173500,305000,305000,305500,305000,18
|
|
20231018,113300,2002680500,306000,306000,306000,306000,42
|
|
20231018,113200,1989828500,305000,305000,305500,305000,41
|
|
20231018,113100,1977318500,305500,306000,306000,305000,85
|
|
20231018,113000,1951327000,306500,306500,306500,306000,69
|
|
20231018,112900,1930191000,306000,306500,306500,306000,47
|
|
20231018,112800,1915794000,306500,306500,306500,306500,34
|
|
20231018,112700,1905373000,307500,308000,308000,306500,60
|
|
20231018,112600,1886917500,307500,308000,308500,307500,137
|
|
20231018,112500,1844720000,308500,309000,309500,308500,180
|
|
20231018,112400,1789106000,309000,309500,310000,309000,98
|
|
20231018,112300,1758753000,310000,310500,310500,310000,123
|
|
20231018,112200,1720614500,310000,310000,310500,310000,42
|
|
20231018,112100,1707587500,310000,309500,310500,309500,265
|
|
20231018,112000,1625424500,310000,308500,310000,308500,398
|
|
20231018,111900,1502329000,309000,309000,309000,308500,87
|
|
20231018,111800,1475474000,308500,308500,309000,308500,160
|
|
20231018,111700,1426048000,308500,308000,309000,308000,64
|
|
20231018,111600,1406315500,307500,308000,308000,307500,126
|
|
20231018,111500,1367511500,308000,307500,308000,307500,181
|
|
20231018,111400,1311777000,308000,308000,308000,307500,91
|
|
20231018,111300,1283760000,307000,307000,308000,307000,87
|
|
20231018,111200,1257014500,307000,306500,307500,306500,378
|
|
20231018,111100,1141002500,306500,306000,306500,305500,114
|
|
20231018,111000,1106119000,306000,305500,306000,305500,21
|
|
20231018,110900,1099702500,305500,305000,306000,305000,58
|
|
20231018,110800,1081983000,305000,305000,305000,305000,20
|
|
20231018,110700,1075883000,305500,305000,306000,305000,20
|
|
20231018,110600,1069779000,305500,305000,306000,305000,48
|
|
20231018,110500,1055095000,305500,305500,305500,305000,66
|
|
20231018,110400,1034947000,305500,305500,306000,305500,12
|
|
20231018,110300,1031280000,305500,305000,306000,305000,36
|
|
20231018,110200,1020283000,306000,305000,306000,305000,28
|
|
20231018,110100,1011736500,306000,305500,306000,305000,27
|
|
20231018,110000,1003492000,305000,305000,305000,305000,25
|
|
20231018,105900,995867000,305500,305500,305500,305500,1
|
|
20231018,105800,995561500,304500,305000,306000,304500,41
|
|
20231018,105700,983057000,304500,304000,305000,304000,21
|
|
20231018,105600,976661000,304500,305000,305000,304000,9
|
|
20231018,105500,973921000,304000,305000,305000,304000,34
|
|
20231018,105400,963580000,305000,304500,305000,304500,59
|
|
20231018,105300,945587000,304500,304500,304500,304500,7
|
|
20231018,105200,943455500,305000,304500,305000,304500,26
|
|
20231018,105100,935535500,304500,304500,306000,304500,58
|
|
20231018,105000,917826000,305000,305500,305500,304500,20
|
|
20231018,104900,911732500,305000,304500,305000,304500,14
|
|
20231018,104800,907465000,304500,304500,305500,304500,68
|
|
20231018,104700,886717000,305500,305500,306000,305000,90
|
|
20231018,104600,859261000,305500,305500,306000,305500,7
|
|
20231018,104500,857121500,305500,304500,305500,304000,202
|
|
20231018,104400,795566500,304500,305000,305000,304500,31
|
|
20231018,104300,786119500,305000,304500,305000,304500,78
|
|
20231018,104200,762335000,304500,304500,305000,304500,23
|
|
20231018,104100,755330500,304000,304000,304000,304000,23
|
|
20231018,104000,748338500,304000,304500,305000,304000,18
|
|
20231018,103900,742862000,304500,303500,304500,303500,162
|
|
20231018,103800,693607000,304000,304500,304500,304000,17
|
|
20231018,103700,688437500,304000,304000,304500,304000,20
|
|
20231018,103600,682357000,304500,303000,304500,303000,64
|
|
20231018,103500,662907000,303500,303500,303500,303500,4
|
|
20231018,103400,661693000,304000,304000,304000,303000,41
|
|
20231018,103300,649247500,304000,303500,304000,303500,77
|
|
20231018,103200,625862500,303500,303000,303500,303000,5
|
|
20231018,103100,624347000,303500,303500,303500,303000,10
|
|
20231018,103000,621315500,303000,303000,304000,303000,60
|
|
20231018,102900,603119000,303000,303500,303500,303000,6
|
|
20231018,102800,601300000,303000,303000,303500,303000,30
|
|
20231018,102700,592208000,303000,303000,303500,303000,60
|
|
20231018,102600,574020500,303000,302000,303000,302000,24
|
|
20231018,102500,566765500,302000,302500,302500,302000,7
|
|
20231018,102400,564650500,302500,302000,302500,302000,9
|
|
20231018,102300,561932000,301500,302000,302500,301500,17
|
|
20231018,102200,556797500,302500,301500,302500,301500,6
|
|
20231018,102100,554987000,301500,301500,301500,301500,21
|
|
20231018,102000,548655500,301500,301500,302000,301500,17
|
|
20231018,101900,543527500,301500,301500,301500,301500,17
|
|
20231018,101800,538402000,302000,301500,302000,301500,36
|
|
20231018,101700,527542000,302000,302500,302500,302000,5
|
|
20231018,101600,526031500,302500,302000,302500,302000,23
|
|
20231018,101500,519084500,302000,302000,302000,302000,104
|
|
20231018,101400,487676500,302500,302500,302500,302000,13
|
|
20231018,101300,483747500,302500,302500,302500,302000,13
|
|
20231018,101200,479817000,303000,302500,303000,302500,47
|
|
20231018,101100,465598000,302000,302500,302500,302000,12
|
|
20231018,101000,461973500,302500,302000,302500,302000,8
|
|
20231018,100900,459556500,302500,302500,302500,302000,26
|
|
20231018,100800,451697000,302500,302500,302500,302500,4
|
|
20231018,100700,450487000,302500,302500,302500,302000,179
|
|
20231018,100600,396405500,303000,302500,303000,302500,19
|
|
20231018,100500,390654500,302500,302500,302500,302500,6
|
|
20231018,100400,388839500,303000,303000,303000,302500,15
|
|
20231018,100300,384300000,303500,303500,303500,303500,0
|
|
20231018,100200,384300000,303500,303000,303500,303000,49
|
|
20231018,100100,369450000,303500,303500,303500,303000,18
|
|
20231018,100000,363995000,303500,303500,303500,303000,7
|
|
20231018,095900,361873000,303500,304000,304000,303500,4
|
|
20231018,095800,360658500,303500,304000,304000,303500,50
|
|
20231018,095700,345483000,303500,304000,305000,303500,21
|
|
20231018,095600,339099000,304000,303500,304000,303500,6
|
|
20231018,095500,337277000,303500,304500,304500,303500,8
|
|
20231018,095400,334845000,303500,304500,304500,303500,26
|
|
20231018,095300,326944000,305000,303000,305000,303000,84
|
|
20231018,095200,301373500,303000,303500,303500,303000,3
|
|
20231018,095100,300463500,303500,303500,303500,303500,6
|
|
20231018,095000,298642500,303500,304000,304000,303500,12
|
|
20231018,094900,294999500,304500,304000,304500,304000,3
|
|
20231018,094800,294087000,303500,304000,304000,303500,7
|
|
20231018,094700,291961500,303500,303000,303500,303000,8
|
|
20231018,094600,289537000,303000,302500,303000,302500,14
|
|
20231018,094500,285297000,303500,303500,303500,303000,49
|
|
20231018,094400,270449000,303500,303500,303500,303000,8
|
|
20231018,094300,268023000,303500,303000,303500,303000,20
|
|
20231018,094200,261960500,303500,303500,303500,303000,15
|
|
20231018,094100,257413000,303000,303500,304000,303000,22
|
|
20231018,094000,250733500,303500,304000,304000,303500,11
|
|
20231018,093900,247394500,304000,304500,305000,304000,77
|
|
20231018,093800,223961500,304500,304500,305000,304500,7
|
|
20231018,093700,221829500,304500,304500,305000,304000,31
|
|
20231018,093600,212390500,304500,304500,305000,304500,13
|
|
20231018,093500,208431500,304500,304500,305000,304500,27
|
|
20231018,093400,200208000,305500,304500,305500,304000,14
|
|
20231018,093300,195944000,304500,304500,305000,304500,17
|
|
20231018,093200,190762000,304500,305000,305000,304000,17
|
|
20231018,093100,185588500,305000,304500,305000,304500,12
|
|
20231018,093000,181931500,304500,305000,305000,304500,10
|
|
20231018,092900,178885000,304500,304500,305000,304000,86
|
|
20231018,092800,152732500,305000,305000,305000,304500,19
|
|
20231018,092700,146943000,305500,305000,305500,304500,16
|
|
20231018,092600,142059000,305500,305000,305500,305000,5
|
|
20231018,092500,140532500,305000,305000,305000,305000,8
|
|
20231018,092400,138092500,304500,305500,305500,304500,13
|
|
20231018,092300,134131000,306000,306000,306000,304500,16
|
|
20231018,092200,129247000,306000,305500,306000,305500,18
|
|
20231018,092100,123745500,305500,305000,305500,304500,22
|
|
20231018,092000,117036500,305000,304500,305000,304500,18
|
|
20231018,091900,111554500,304500,305000,305000,304500,13
|
|
20231018,091800,107591500,305000,305500,305500,305000,8
|
|
20231018,091700,105148000,304000,305000,305500,304000,17
|
|
20231018,091600,99963500,305000,305000,305000,304000,25
|
|
20231018,091500,92346500,305000,305000,305000,305000,10
|
|
20231018,091400,89296500,305000,304500,305000,304500,13
|
|
20231018,091300,85333000,304000,305000,305000,304000,21
|
|
20231018,091200,78942500,304500,304500,304500,304500,19
|
|
20231018,091100,73157000,305000,305000,305000,305000,10
|
|
20231018,091000,70107000,305000,305500,305500,305000,27
|
|
20231018,090900,61860000,305500,305500,305500,304000,31
|
|
20231018,090800,52399500,305500,305500,306000,305500,43
|
|
20231018,090700,39262500,305500,305000,305500,305000,5
|
|
20231018,090600,37737000,305000,304000,305000,304000,4
|
|
20231018,090500,36519000,304000,305000,305500,304000,13
|
|
20231018,090400,32560000,304000,306000,306000,304000,54
|
|
20231018,090300,16052000,306000,304000,306500,303500,17
|
|
20231018,090200,10879500,304000,303000,304000,303000,11
|
|
20231018,090100,7545000,303000,302500,303000,302500,2
|
|
20231018,090000,6939500,302500,301500,302500,301500,23
|