696 lines
39 KiB
CSV
696 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231019,203300,3773523000,299500,299500,299500,299500,906
|
|
20231019,203200,3773523000,299500,299500,299500,299500,0
|
|
20231019,203100,3773523000,299500,299500,299500,299500,0
|
|
20231019,203000,3773523000,299500,299500,299500,299500,0
|
|
20231019,202900,3773523000,299500,299500,299500,299500,0
|
|
20231019,202800,3773523000,299500,299500,299500,299500,0
|
|
20231019,202700,3773523000,299500,299500,299500,299500,0
|
|
20231019,202600,3773523000,299500,299500,299500,299500,0
|
|
20231019,202500,3773523000,299500,299500,299500,299500,0
|
|
20231019,202400,3773523000,299500,299500,299500,299500,0
|
|
20231019,202300,3773523000,299500,299500,299500,299500,0
|
|
20231019,202200,3773523000,299500,299500,299500,299500,0
|
|
20231019,202100,3773523000,299500,299500,299500,299500,0
|
|
20231019,202000,3773523000,299500,299500,299500,299500,0
|
|
20231019,201900,3773523000,299500,299500,299500,299500,0
|
|
20231019,201800,3773523000,299500,299500,299500,299500,0
|
|
20231019,201700,3773523000,299500,299500,299500,299500,0
|
|
20231019,201600,3773523000,299500,299500,299500,299500,0
|
|
20231019,201500,3773523000,299500,299500,299500,299500,0
|
|
20231019,201400,3773523000,299500,299500,299500,299500,0
|
|
20231019,201300,3773523000,299500,299500,299500,299500,0
|
|
20231019,201200,3773523000,299500,299500,299500,299500,0
|
|
20231019,201100,3773523000,299500,299500,299500,299500,0
|
|
20231019,201000,3773523000,299500,299500,299500,299500,0
|
|
20231019,200900,3773523000,299500,299500,299500,299500,0
|
|
20231019,200800,3773523000,299500,299500,299500,299500,0
|
|
20231019,200700,3773523000,299500,299500,299500,299500,0
|
|
20231019,200600,3773523000,299500,299500,299500,299500,0
|
|
20231019,200500,3773523000,299500,299500,299500,299500,0
|
|
20231019,200400,3773523000,299500,299500,299500,299500,0
|
|
20231019,200300,3773523000,299500,299500,299500,299500,906
|
|
20231019,200200,3773523000,299500,299500,299500,299500,0
|
|
20231019,200100,3773523000,299500,299500,299500,299500,0
|
|
20231019,200000,3773523000,299500,299500,299500,299500,0
|
|
20231019,195900,3773523000,299500,299500,299500,299500,0
|
|
20231019,195800,3773523000,299500,299500,299500,299500,0
|
|
20231019,195700,3773523000,299500,299500,299500,299500,0
|
|
20231019,195600,3773523000,299500,299500,299500,299500,0
|
|
20231019,195500,3773523000,299500,299500,299500,299500,0
|
|
20231019,195400,3773523000,299500,299500,299500,299500,0
|
|
20231019,195300,3773523000,299500,299500,299500,299500,0
|
|
20231019,195200,3773523000,299500,299500,299500,299500,0
|
|
20231019,195100,3773523000,299500,299500,299500,299500,0
|
|
20231019,195000,3773523000,299500,299500,299500,299500,0
|
|
20231019,194900,3773523000,299500,299500,299500,299500,0
|
|
20231019,194800,3773523000,299500,299500,299500,299500,0
|
|
20231019,194700,3773523000,299500,299500,299500,299500,0
|
|
20231019,194600,3773523000,299500,299500,299500,299500,0
|
|
20231019,194500,3773523000,299500,299500,299500,299500,0
|
|
20231019,194400,3773523000,299500,299500,299500,299500,0
|
|
20231019,194300,3773523000,299500,299500,299500,299500,0
|
|
20231019,194200,3773523000,299500,299500,299500,299500,0
|
|
20231019,194100,3773523000,299500,299500,299500,299500,0
|
|
20231019,194000,3773523000,299500,299500,299500,299500,0
|
|
20231019,193900,3773523000,299500,299500,299500,299500,0
|
|
20231019,193800,3773523000,299500,299500,299500,299500,0
|
|
20231019,193700,3773523000,299500,299500,299500,299500,0
|
|
20231019,193600,3773523000,299500,299500,299500,299500,0
|
|
20231019,193500,3773523000,299500,299500,299500,299500,0
|
|
20231019,193400,3773523000,299500,299500,299500,299500,0
|
|
20231019,193300,3773523000,299500,299500,299500,299500,906
|
|
20231019,193200,3773523000,299500,299500,299500,299500,0
|
|
20231019,193100,3773523000,299500,299500,299500,299500,0
|
|
20231019,193000,3773523000,299500,299500,299500,299500,0
|
|
20231019,192900,3773523000,299500,299500,299500,299500,0
|
|
20231019,192800,3773523000,299500,299500,299500,299500,0
|
|
20231019,192700,3773523000,299500,299500,299500,299500,0
|
|
20231019,192600,3773523000,299500,299500,299500,299500,0
|
|
20231019,192500,3773523000,299500,299500,299500,299500,0
|
|
20231019,192400,3773523000,299500,299500,299500,299500,0
|
|
20231019,192300,3773523000,299500,299500,299500,299500,0
|
|
20231019,192200,3773523000,299500,299500,299500,299500,0
|
|
20231019,192100,3773523000,299500,299500,299500,299500,0
|
|
20231019,192000,3773523000,299500,299500,299500,299500,0
|
|
20231019,191900,3773523000,299500,299500,299500,299500,0
|
|
20231019,191800,3773523000,299500,299500,299500,299500,0
|
|
20231019,191700,3773523000,299500,299500,299500,299500,0
|
|
20231019,191600,3773523000,299500,299500,299500,299500,0
|
|
20231019,191500,3773523000,299500,299500,299500,299500,0
|
|
20231019,191400,3773523000,299500,299500,299500,299500,0
|
|
20231019,191300,3773523000,299500,299500,299500,299500,0
|
|
20231019,191200,3773523000,299500,299500,299500,299500,0
|
|
20231019,191100,3773523000,299500,299500,299500,299500,0
|
|
20231019,191000,3773523000,299500,299500,299500,299500,0
|
|
20231019,190900,3773523000,299500,299500,299500,299500,0
|
|
20231019,190800,3773523000,299500,299500,299500,299500,0
|
|
20231019,190700,3773523000,299500,299500,299500,299500,0
|
|
20231019,190600,3773523000,299500,299500,299500,299500,0
|
|
20231019,190500,3773523000,299500,299500,299500,299500,0
|
|
20231019,190400,3773523000,299500,299500,299500,299500,0
|
|
20231019,190300,3773523000,299500,299500,299500,299500,906
|
|
20231019,190200,3773523000,299500,299500,299500,299500,0
|
|
20231019,190100,3773523000,299500,299500,299500,299500,0
|
|
20231019,190000,3773523000,299500,299500,299500,299500,0
|
|
20231019,185900,3773523000,299500,299500,299500,299500,0
|
|
20231019,185800,3773523000,299500,299500,299500,299500,0
|
|
20231019,185700,3773523000,299500,299500,299500,299500,0
|
|
20231019,185600,3773523000,299500,299500,299500,299500,0
|
|
20231019,185500,3773523000,299500,299500,299500,299500,0
|
|
20231019,185400,3773523000,299500,299500,299500,299500,0
|
|
20231019,185300,3773523000,299500,299500,299500,299500,0
|
|
20231019,185200,3773523000,299500,299500,299500,299500,0
|
|
20231019,185100,3773523000,299500,299500,299500,299500,0
|
|
20231019,185000,3773523000,299500,299500,299500,299500,0
|
|
20231019,184900,3773523000,299500,299500,299500,299500,0
|
|
20231019,184800,3773523000,299500,299500,299500,299500,0
|
|
20231019,184700,3773523000,299500,299500,299500,299500,0
|
|
20231019,184600,3773523000,299500,299500,299500,299500,0
|
|
20231019,184500,3773523000,299500,299500,299500,299500,0
|
|
20231019,184400,3773523000,299500,299500,299500,299500,0
|
|
20231019,184300,3773523000,299500,299500,299500,299500,0
|
|
20231019,184200,3773523000,299500,299500,299500,299500,0
|
|
20231019,184100,3773523000,299500,299500,299500,299500,0
|
|
20231019,184000,3773523000,299500,299500,299500,299500,0
|
|
20231019,183900,3773523000,299500,299500,299500,299500,0
|
|
20231019,183800,3773523000,299500,299500,299500,299500,0
|
|
20231019,183700,3773523000,299500,299500,299500,299500,0
|
|
20231019,183600,3773523000,299500,299500,299500,299500,0
|
|
20231019,183500,3773523000,299500,299500,299500,299500,0
|
|
20231019,183400,3773523000,299500,299500,299500,299500,0
|
|
20231019,183300,3773523000,299500,299500,299500,299500,906
|
|
20231019,183200,3773523000,299500,299500,299500,299500,0
|
|
20231019,183100,3773523000,299500,299500,299500,299500,0
|
|
20231019,183000,3773523000,299500,299500,299500,299500,0
|
|
20231019,182900,3773523000,299500,299500,299500,299500,0
|
|
20231019,182800,3773523000,299500,299500,299500,299500,0
|
|
20231019,182700,3773523000,299500,299500,299500,299500,0
|
|
20231019,182600,3773523000,299500,299500,299500,299500,0
|
|
20231019,182500,3773523000,299500,299500,299500,299500,0
|
|
20231019,182400,3773523000,299500,299500,299500,299500,0
|
|
20231019,182300,3773523000,299500,299500,299500,299500,0
|
|
20231019,182200,3773523000,299500,299500,299500,299500,0
|
|
20231019,182100,3773523000,299500,299500,299500,299500,0
|
|
20231019,182000,3773523000,299500,299500,299500,299500,0
|
|
20231019,181900,3773523000,299500,299500,299500,299500,0
|
|
20231019,181800,3773523000,299500,299500,299500,299500,0
|
|
20231019,181700,3773523000,299500,299500,299500,299500,0
|
|
20231019,181600,3773523000,299500,299500,299500,299500,0
|
|
20231019,181500,3773523000,299500,299500,299500,299500,0
|
|
20231019,181400,3773523000,299500,299500,299500,299500,0
|
|
20231019,181300,3773523000,299500,299500,299500,299500,0
|
|
20231019,181200,3773523000,299500,299500,299500,299500,0
|
|
20231019,181100,3773523000,299500,299500,299500,299500,0
|
|
20231019,181000,3773523000,299500,299500,299500,299500,0
|
|
20231019,180900,3773523000,299500,299500,299500,299500,0
|
|
20231019,180800,3773523000,299500,299500,299500,299500,0
|
|
20231019,180700,3773523000,299500,299500,299500,299500,0
|
|
20231019,180600,3773523000,299500,299500,299500,299500,0
|
|
20231019,180500,3773523000,299500,299500,299500,299500,0
|
|
20231019,180400,3773523000,299500,299500,299500,299500,0
|
|
20231019,180300,3773523000,299500,299500,299500,299500,906
|
|
20231019,180200,3773523000,299500,299500,299500,299500,0
|
|
20231019,180100,3773523000,299500,299500,299500,299500,0
|
|
20231019,180000,3773523000,299500,299500,299500,299500,0
|
|
20231019,175900,3773523000,299500,299500,299500,299500,0
|
|
20231019,175800,3773523000,299500,299500,299500,299500,0
|
|
20231019,175700,3773523000,299500,299500,299500,299500,0
|
|
20231019,175600,3773523000,299500,299500,299500,299500,0
|
|
20231019,175500,3773523000,299500,299500,299500,299500,0
|
|
20231019,175400,3773523000,299500,299500,299500,299500,0
|
|
20231019,175300,3773523000,299500,299500,299500,299500,0
|
|
20231019,175200,3773523000,299500,299500,299500,299500,0
|
|
20231019,175100,3773523000,299500,299500,299500,299500,0
|
|
20231019,175000,3773523000,299500,299500,299500,299500,0
|
|
20231019,174900,3773523000,299500,299500,299500,299500,0
|
|
20231019,174800,3773523000,299500,299500,299500,299500,0
|
|
20231019,174700,3773523000,299500,299500,299500,299500,0
|
|
20231019,174600,3773523000,299500,299500,299500,299500,0
|
|
20231019,174500,3773523000,299500,299500,299500,299500,0
|
|
20231019,174400,3773523000,299500,299500,299500,299500,0
|
|
20231019,174300,3773523000,299500,299500,299500,299500,0
|
|
20231019,174200,3773523000,299500,299500,299500,299500,0
|
|
20231019,174100,3773523000,299500,299500,299500,299500,0
|
|
20231019,174000,3773523000,299500,299500,299500,299500,0
|
|
20231019,173900,3773523000,299500,299500,299500,299500,0
|
|
20231019,173800,3773523000,299500,299500,299500,299500,0
|
|
20231019,173700,3773523000,299500,299500,299500,299500,0
|
|
20231019,173600,3773523000,299500,299500,299500,299500,0
|
|
20231019,173500,3773523000,299500,299500,299500,299500,0
|
|
20231019,173400,3773523000,299500,299500,299500,299500,0
|
|
20231019,173300,3773523000,299500,299500,299500,299500,906
|
|
20231019,173200,3773523000,299500,299500,299500,299500,0
|
|
20231019,173100,3773523000,299500,299500,299500,299500,0
|
|
20231019,173000,3773523000,299500,299500,299500,299500,0
|
|
20231019,172900,3773523000,299500,299500,299500,299500,0
|
|
20231019,172800,3773523000,299500,299500,299500,299500,0
|
|
20231019,172700,3773523000,299500,299500,299500,299500,0
|
|
20231019,172600,3773523000,299500,299500,299500,299500,0
|
|
20231019,172500,3773523000,299500,299500,299500,299500,0
|
|
20231019,172400,3773523000,299500,299500,299500,299500,0
|
|
20231019,172300,3773523000,299500,299500,299500,299500,0
|
|
20231019,172200,3773523000,299500,299500,299500,299500,0
|
|
20231019,172100,3773523000,299500,299500,299500,299500,0
|
|
20231019,172000,3773523000,299500,299500,299500,299500,0
|
|
20231019,171900,3773523000,299500,299500,299500,299500,0
|
|
20231019,171800,3773523000,299500,299500,299500,299500,0
|
|
20231019,171700,3773523000,299500,299500,299500,299500,0
|
|
20231019,171600,3773523000,299500,299500,299500,299500,0
|
|
20231019,171500,3773523000,299500,299500,299500,299500,0
|
|
20231019,171400,3773523000,299500,299500,299500,299500,0
|
|
20231019,171300,3773523000,299500,299500,299500,299500,0
|
|
20231019,171200,3773523000,299500,299500,299500,299500,0
|
|
20231019,171100,3773523000,299500,299500,299500,299500,0
|
|
20231019,171000,3773523000,299500,299500,299500,299500,0
|
|
20231019,170900,3773523000,299500,299500,299500,299500,0
|
|
20231019,170800,3773523000,299500,299500,299500,299500,0
|
|
20231019,170700,3773523000,299500,299500,299500,299500,0
|
|
20231019,170600,3773523000,299500,299500,299500,299500,0
|
|
20231019,170500,3773523000,299500,299500,299500,299500,0
|
|
20231019,170400,3773523000,299500,299500,299500,299500,0
|
|
20231019,170300,3773523000,299500,299500,299500,299500,906
|
|
20231019,170200,3773523000,299500,299500,299500,299500,0
|
|
20231019,170100,3773523000,299500,299500,299500,299500,0
|
|
20231019,170000,3773523000,299500,299500,299500,299500,0
|
|
20231019,165900,3773523000,299500,299500,299500,299500,0
|
|
20231019,165800,3773523000,299500,299500,299500,299500,0
|
|
20231019,165700,3773523000,299500,299500,299500,299500,0
|
|
20231019,165600,3773523000,299500,299500,299500,299500,0
|
|
20231019,165500,3773523000,299500,299500,299500,299500,0
|
|
20231019,165400,3773523000,299500,299500,299500,299500,0
|
|
20231019,165300,3773523000,299500,299500,299500,299500,0
|
|
20231019,165200,3773523000,299500,299500,299500,299500,0
|
|
20231019,165100,3773523000,299500,299500,299500,299500,0
|
|
20231019,165000,3773523000,299500,299500,299500,299500,0
|
|
20231019,164900,3773523000,299500,299500,299500,299500,0
|
|
20231019,164800,3773523000,299500,299500,299500,299500,0
|
|
20231019,164700,3773523000,299500,299500,299500,299500,0
|
|
20231019,164600,3773523000,299500,299500,299500,299500,0
|
|
20231019,164500,3773523000,299500,299500,299500,299500,0
|
|
20231019,164400,3773523000,299500,299500,299500,299500,0
|
|
20231019,164300,3773523000,299500,299500,299500,299500,0
|
|
20231019,164200,3773523000,299500,299500,299500,299500,0
|
|
20231019,164100,3773523000,299500,299500,299500,299500,0
|
|
20231019,164000,3773523000,299500,299500,299500,299500,0
|
|
20231019,163900,3773523000,299500,299500,299500,299500,0
|
|
20231019,163800,3773523000,299500,299500,299500,299500,0
|
|
20231019,163700,3773523000,299500,299500,299500,299500,0
|
|
20231019,163600,3773523000,299500,299500,299500,299500,0
|
|
20231019,163500,3773523000,299500,299500,299500,299500,0
|
|
20231019,163400,3773523000,299500,299500,299500,299500,0
|
|
20231019,163300,3773523000,299500,299500,299500,299500,906
|
|
20231019,163200,3773523000,299500,299500,299500,299500,0
|
|
20231019,163100,3773523000,299500,299500,299500,299500,0
|
|
20231019,163000,3773523000,299500,299500,299500,299500,0
|
|
20231019,162900,3773523000,299500,299500,299500,299500,0
|
|
20231019,162800,3773523000,299500,299500,299500,299500,0
|
|
20231019,162700,3773523000,299500,299500,299500,299500,0
|
|
20231019,162600,3773523000,299500,299500,299500,299500,0
|
|
20231019,162500,3773523000,299500,299500,299500,299500,0
|
|
20231019,162400,3773523000,299500,299500,299500,299500,0
|
|
20231019,162300,3773523000,299500,299500,299500,299500,0
|
|
20231019,162200,3773523000,299500,299500,299500,299500,0
|
|
20231019,162100,3773523000,299500,299500,299500,299500,0
|
|
20231019,162000,3773523000,299500,299500,299500,299500,0
|
|
20231019,161900,3773523000,299500,299500,299500,299500,0
|
|
20231019,161800,3773523000,299500,299500,299500,299500,0
|
|
20231019,161700,3773523000,299500,299500,299500,299500,0
|
|
20231019,161600,3773523000,299500,299500,299500,299500,0
|
|
20231019,161500,3773523000,299500,299500,299500,299500,0
|
|
20231019,161400,3773523000,299500,299500,299500,299500,0
|
|
20231019,161300,3773523000,299500,299500,299500,299500,0
|
|
20231019,161200,3773523000,299500,299500,299500,299500,0
|
|
20231019,161100,3773523000,299500,299500,299500,299500,0
|
|
20231019,161000,3773523000,299500,299500,299500,299500,0
|
|
20231019,160900,3773523000,299500,299500,299500,299500,0
|
|
20231019,160800,3773523000,299500,299500,299500,299500,0
|
|
20231019,160700,3773523000,299500,299500,299500,299500,0
|
|
20231019,160600,3773523000,299500,299500,299500,299500,0
|
|
20231019,160500,3773523000,299500,299500,299500,299500,0
|
|
20231019,160400,3773523000,299500,299500,299500,299500,0
|
|
20231019,160300,3773523000,299500,299500,299500,299500,906
|
|
20231019,160200,3773523000,299500,299500,299500,299500,0
|
|
20231019,160100,3773523000,299500,299500,299500,299500,0
|
|
20231019,160000,3773523000,299500,299500,299500,299500,0
|
|
20231019,155900,3773523000,299500,299500,299500,299500,0
|
|
20231019,155800,3773523000,299500,299500,299500,299500,0
|
|
20231019,155700,3773523000,299500,299500,299500,299500,0
|
|
20231019,155600,3773523000,299500,299500,299500,299500,0
|
|
20231019,155500,3773523000,299500,299500,299500,299500,0
|
|
20231019,155400,3773523000,299500,299500,299500,299500,0
|
|
20231019,155300,3773523000,299500,299500,299500,299500,0
|
|
20231019,155200,3773523000,299500,299500,299500,299500,0
|
|
20231019,155100,3773523000,299500,299500,299500,299500,0
|
|
20231019,155000,3773523000,299500,299500,299500,299500,0
|
|
20231019,154900,3773523000,299500,299500,299500,299500,0
|
|
20231019,154800,3773523000,299500,299500,299500,299500,0
|
|
20231019,154700,3773523000,299500,299500,299500,299500,0
|
|
20231019,154600,3773523000,299500,299500,299500,299500,0
|
|
20231019,154500,3773523000,299500,299500,299500,299500,0
|
|
20231019,154400,3773523000,299500,299500,299500,299500,0
|
|
20231019,154300,3773523000,299500,299500,299500,299500,0
|
|
20231019,154200,3773523000,299500,299500,299500,299500,0
|
|
20231019,154100,3773523000,299500,299500,299500,299500,0
|
|
20231019,154000,3773523000,299500,299500,299500,299500,0
|
|
20231019,153900,3773523000,299500,299500,299500,299500,0
|
|
20231019,153800,3773523000,299500,299500,299500,299500,0
|
|
20231019,153700,3773523000,299500,299500,299500,299500,0
|
|
20231019,153600,3773523000,299500,299500,299500,299500,0
|
|
20231019,153500,3773523000,299500,299500,299500,299500,0
|
|
20231019,153400,3773523000,299500,299500,299500,299500,0
|
|
20231019,153300,3773523000,299500,299500,299500,299500,906
|
|
20231019,153200,3773523000,299500,299500,299500,299500,0
|
|
20231019,153100,3773523000,299500,299500,299500,299500,0
|
|
20231019,153000,3773523000,299500,299500,299500,299500,906
|
|
20231019,152900,3502176000,299500,299500,299500,299500,0
|
|
20231019,152800,3502176000,299500,299500,299500,299500,0
|
|
20231019,152700,3502176000,299500,299500,299500,299500,0
|
|
20231019,152600,3502176000,299500,299500,299500,299500,0
|
|
20231019,152500,3502176000,299500,299500,299500,299500,0
|
|
20231019,152400,3502176000,299500,299500,299500,299500,0
|
|
20231019,152300,3502176000,299500,299500,299500,299500,0
|
|
20231019,152200,3502176000,299500,299500,299500,299500,0
|
|
20231019,152100,3502176000,299500,299500,299500,299500,0
|
|
20231019,152000,3502176000,299500,299500,299500,299500,0
|
|
20231019,151900,3502176000,299500,299000,299500,298500,25
|
|
20231019,151800,3494697000,298500,298000,299000,298000,122
|
|
20231019,151700,3458232500,298000,298500,298500,298000,26
|
|
20231019,151600,3450472500,298500,298500,299000,298000,18
|
|
20231019,151500,3445104000,299000,298500,299000,298000,22
|
|
20231019,151400,3438533500,298500,298500,298500,298000,17
|
|
20231019,151300,3433464000,298500,298500,298500,298500,26
|
|
20231019,151200,3425703000,298500,298500,298500,297500,179
|
|
20231019,151100,3372373500,298000,298000,298500,298000,126
|
|
20231019,151000,3334819500,298500,298500,298500,298000,33
|
|
20231019,150900,3324983500,298500,299000,299000,298500,6
|
|
20231019,150800,3323192000,299000,299000,299000,298500,152
|
|
20231019,150700,3277814000,299000,299000,299000,298500,24
|
|
20231019,150600,3270642000,299000,299000,299000,299000,12
|
|
20231019,150500,3267054000,298500,298500,298500,298500,1
|
|
20231019,150400,3266755500,299000,299000,299000,299000,19
|
|
20231019,150300,3261074500,298500,299000,299000,298500,10
|
|
20231019,150200,3258086500,299500,299500,299500,299500,4
|
|
20231019,150100,3256888500,299000,299000,299500,298500,12
|
|
20231019,150000,3253300000,299000,298500,299000,298500,19
|
|
20231019,145900,3247621500,299500,299000,299500,299000,32
|
|
20231019,145800,3238052500,298500,299500,299500,298500,18
|
|
20231019,145700,3232664500,298500,299000,299500,298500,25
|
|
20231019,145600,3225189500,299000,299000,299000,298500,18
|
|
20231019,145500,3219811500,298500,299000,299000,298500,14
|
|
20231019,145400,3215629000,299000,299000,299000,298500,12
|
|
20231019,145300,3212041500,298500,299000,299500,298500,160
|
|
20231019,145200,3164128000,299000,299000,299500,298500,31
|
|
20231019,145100,3154860000,298500,299000,299000,298500,5
|
|
20231019,145000,3153367000,299000,298500,299000,298500,10
|
|
20231019,144900,3150378500,298500,298500,299000,298500,24
|
|
20231019,144800,3143209500,299000,299000,299000,299000,5
|
|
20231019,144700,3141714500,299000,299000,299000,298500,20
|
|
20231019,144600,3135737000,299000,299000,299000,299000,3
|
|
20231019,144500,3134840000,298500,299000,299000,298500,57
|
|
20231019,144400,3117823000,299000,299000,299000,299000,79
|
|
20231019,144300,3094202000,298500,299000,299000,298500,11
|
|
20231019,144200,3090915500,299000,299000,299000,299000,10
|
|
20231019,144100,3087925500,298500,299000,299000,298500,19
|
|
20231019,144000,3082249000,299000,299000,299500,299000,21
|
|
20231019,143900,3075966500,299000,299500,299500,299000,2
|
|
20231019,143800,3075368000,299000,299000,299500,299000,19
|
|
20231019,143700,3069686000,298500,299000,299000,298500,24
|
|
20231019,143600,3062516000,299000,299000,299000,298500,5
|
|
20231019,143500,3061021500,298500,299000,299000,298500,12
|
|
20231019,143400,3057435500,298500,298500,299000,298500,11
|
|
20231019,143300,3054147500,299000,299000,299000,298500,18
|
|
20231019,143200,3048771500,299000,298500,299000,298500,21
|
|
20231019,143100,3042493500,299000,299000,299000,298500,9
|
|
20231019,143000,3039804500,299000,298500,299000,298500,21
|
|
20231019,142900,3033529000,298500,298500,299500,298500,10
|
|
20231019,142800,3030539500,299500,299500,299500,299500,8
|
|
20231019,142700,3028143500,299000,299000,299000,298500,18
|
|
20231019,142600,3022764000,298500,299000,299000,298500,11
|
|
20231019,142500,3019478500,298500,299000,299000,298500,15
|
|
20231019,142400,3014995000,299000,299000,299000,298500,8
|
|
20231019,142300,3012603500,298500,298500,299500,298500,36
|
|
20231019,142200,3001845000,299000,299000,299000,299000,5
|
|
20231019,142100,3000350000,299000,299000,299000,298500,24
|
|
20231019,142000,2993181000,299000,299000,299000,299000,10
|
|
20231019,141900,2990191000,298500,298500,298500,298500,14
|
|
20231019,141800,2986012000,298500,299000,299000,298500,10
|
|
20231019,141700,2983022500,299000,298500,299000,298000,21
|
|
20231019,141600,2976754000,298500,299000,299000,298500,11
|
|
20231019,141500,2973465500,299000,298500,299500,298000,31
|
|
20231019,141400,2964207000,299500,299500,299500,299000,16
|
|
20231019,141300,2959418000,299000,299500,299500,299000,13
|
|
20231019,141200,2955527500,298500,298500,299000,298500,18
|
|
20231019,141100,2950150000,298500,299000,299000,298500,25
|
|
20231019,141000,2942682500,299000,299000,299000,298500,5
|
|
20231019,140900,2941189000,298500,299000,299500,298500,10
|
|
20231019,140800,2938196500,299000,298000,299500,298000,34
|
|
20231019,140700,2928037000,298000,298000,298500,298000,8
|
|
20231019,140600,2925652500,299000,298500,299000,298000,120
|
|
20231019,140500,2889791000,298500,298000,298500,298000,8
|
|
20231019,140400,2887406500,298500,298500,299000,298000,21
|
|
20231019,140300,2881133000,298500,298500,298500,298500,11
|
|
20231019,140200,2877849500,299000,298500,299000,298000,6
|
|
20231019,140100,2876059000,299000,299000,299000,298500,17
|
|
20231019,140000,2870979000,298500,298000,298500,298000,22
|
|
20231019,135900,2864414000,298500,298500,298500,298500,14
|
|
20231019,135800,2860235000,298500,298000,298500,298000,5
|
|
20231019,135700,2858743500,298000,298500,298500,298000,17
|
|
20231019,135600,2853670500,298500,298500,298500,298000,6
|
|
20231019,135500,2851880000,298500,298500,298500,298000,12
|
|
20231019,135400,2848299500,299000,298000,299000,298000,19
|
|
20231019,135300,2842630000,298000,298500,298500,298000,16
|
|
20231019,135200,2837860000,298500,298500,299000,298500,16
|
|
20231019,135100,2833080500,298500,299000,299000,298000,13
|
|
20231019,135000,2829200000,298500,298500,298500,298000,24
|
|
20231019,134900,2822040000,298500,298000,298500,298000,13
|
|
20231019,134800,2818163500,298000,298500,298500,298000,9
|
|
20231019,134700,2815477500,298500,298500,298500,298000,21
|
|
20231019,134600,2809213500,298500,298000,298500,298000,12
|
|
20231019,134500,2805635000,298500,298500,298500,298000,17
|
|
20231019,134400,2800563500,298000,298500,298500,298000,7
|
|
20231019,134300,2798475500,298500,298000,298500,298000,14
|
|
20231019,134200,2794299500,298500,298500,298500,298000,23
|
|
20231019,134100,2787439000,298500,298000,298500,298000,12
|
|
20231019,134000,2783859500,298500,299000,299000,298000,21
|
|
20231019,133900,2777587500,298500,298500,298500,298500,5
|
|
20231019,133800,2776095000,299000,299000,299000,298000,119
|
|
20231019,133700,2740524000,299000,298500,299000,298000,13
|
|
20231019,133600,2736645000,299000,298500,299000,298000,9
|
|
20231019,133500,2733959500,298500,298000,298500,298000,23
|
|
20231019,133400,2727100000,298500,298500,298500,298000,11
|
|
20231019,133300,2723818500,298500,298000,298500,298000,12
|
|
20231019,133200,2720239000,298000,298000,299000,298000,12
|
|
20231019,133100,2716658000,299000,298500,299000,298000,16
|
|
20231019,133000,2711882000,299000,298000,299000,298000,10
|
|
20231019,132900,2708893000,298000,299000,299000,298000,14
|
|
20231019,132800,2704714500,299000,298500,299000,298500,9
|
|
20231019,132700,2702025000,299000,299000,299000,298500,26
|
|
20231019,132600,2694261500,299000,298500,299000,298500,9
|
|
20231019,132500,2691571000,298500,299500,299500,298500,9
|
|
20231019,132400,2688883500,299500,298000,299500,298000,13
|
|
20231019,132300,2684997500,298500,299000,299000,298000,28
|
|
20231019,132200,2676640500,299500,299500,299500,299500,2
|
|
20231019,132100,2676041500,299500,298000,299500,298000,24
|
|
20231019,132000,2668876500,298500,299000,299000,298000,22
|
|
20231019,131900,2662305500,299000,298500,299000,298500,18
|
|
20231019,131800,2656927500,298500,299000,299000,298500,9
|
|
20231019,131700,2654240500,299000,298500,299000,298500,38
|
|
20231019,131600,2642894500,299000,299500,299500,299000,10
|
|
20231019,131500,2639904000,299000,299000,299000,299000,7
|
|
20231019,131400,2637811000,298500,299000,299500,298500,19
|
|
20231019,131300,2632129500,299000,298500,299000,298500,12
|
|
20231019,131200,2628544000,299000,299000,299000,298500,14
|
|
20231019,131100,2624363000,298500,299000,299000,298500,18
|
|
20231019,131000,2618985500,298500,298500,299000,298500,13
|
|
20231019,130900,2615103000,299000,299000,299000,299000,11
|
|
20231019,130800,2611814000,299500,299500,299500,298500,10
|
|
20231019,130700,2608822500,299000,299500,299500,299000,6
|
|
20231019,130600,2607026000,299000,299500,299500,299000,22
|
|
20231019,130500,2600445500,299000,299000,299000,299000,12
|
|
20231019,130400,2596857500,298500,299000,299000,298500,36
|
|
20231019,130300,2586097500,299000,299000,299000,299000,6
|
|
20231019,130200,2584303500,298500,299000,299500,298500,19
|
|
20231019,130100,2578624000,298500,299000,299000,298500,8
|
|
20231019,130000,2576233500,298500,299000,299000,298500,16
|
|
20231019,125900,2571452500,299000,298500,299000,298500,18
|
|
20231019,125800,2566073500,298500,299000,299000,298500,9
|
|
20231019,125700,2563383000,299000,299500,299500,299000,13
|
|
20231019,125600,2559491000,299500,298500,299500,298500,30
|
|
20231019,125500,2550520500,299000,298500,299000,298500,14
|
|
20231019,125400,2546336500,298500,299000,299000,298500,18
|
|
20231019,125300,2540960000,299000,298000,299000,298000,36
|
|
20231019,125200,2530217500,297500,298000,298000,297500,17
|
|
20231019,125100,2525154500,298000,297500,298000,297500,14
|
|
20231019,125000,2520987500,298000,298000,298000,297500,15
|
|
20231019,124900,2516520000,298000,298000,298000,297500,156
|
|
20231019,124800,2470097500,298500,298500,298500,298500,5
|
|
20231019,124700,2468605000,298500,298500,298500,298000,15
|
|
20231019,124600,2464131000,298500,298500,299000,298000,20
|
|
20231019,124500,2458164500,298500,298500,298500,298000,16
|
|
20231019,124400,2453389000,298000,299000,299000,298000,16
|
|
20231019,124300,2448619000,298500,298500,298500,298000,17
|
|
20231019,124200,2443546000,298000,298500,298500,298000,11
|
|
20231019,124100,2440263500,298000,299000,299000,298000,2
|
|
20231019,124000,2439666500,298500,298500,299000,298000,27
|
|
20231019,123900,2431613000,298500,298500,298500,298500,3
|
|
20231019,123800,2430717500,298500,298500,299000,298500,23
|
|
20231019,123700,2423848000,299000,298500,299000,298500,5
|
|
20231019,123600,2422355000,298500,298500,298500,298000,30
|
|
20231019,123500,2413407000,298500,298500,298500,298500,1
|
|
20231019,123400,2413108500,298000,298000,298500,298000,11
|
|
20231019,123300,2409829000,298500,298500,298500,298000,13
|
|
20231019,123200,2405949500,298000,298500,298500,298000,29
|
|
20231019,123100,2397307000,298000,298000,298500,298000,15
|
|
20231019,123000,2392833500,298000,298500,298500,298000,8
|
|
20231019,122900,2390449000,298000,298500,298500,297500,16
|
|
20231019,122800,2385681500,298000,297500,298000,297500,33
|
|
20231019,122700,2375860000,298000,298000,298000,297500,7
|
|
20231019,122600,2373776000,298000,298000,298500,297500,20
|
|
20231019,122500,2367817500,298000,298000,298000,297500,21
|
|
20231019,122400,2361563000,298000,298000,298000,297500,28
|
|
20231019,122300,2353221500,298000,297500,298000,297500,24
|
|
20231019,122200,2346078500,297500,298000,298000,297500,11
|
|
20231019,122100,2342803500,298000,298000,298000,297500,21
|
|
20231019,122000,2336551500,298500,298000,298500,298000,12
|
|
20231019,121900,2332974500,298500,298000,298500,298000,13
|
|
20231019,121800,2329096000,297500,297000,298000,297000,13
|
|
20231019,121700,2325227500,297500,297500,297500,297500,7
|
|
20231019,121600,2323145000,297500,297000,297500,297000,32
|
|
20231019,121500,2313634500,297500,297500,297500,297000,6
|
|
20231019,121400,2311850000,297000,297500,297500,297000,20
|
|
20231019,121300,2305905000,297500,297500,298000,297500,11
|
|
20231019,121200,2302630500,297500,298000,298000,297500,20
|
|
20231019,121100,2296674000,298000,297500,298000,297500,13
|
|
20231019,121000,2292805000,297000,297500,297500,297000,36
|
|
20231019,120900,2282096500,297500,297500,297500,297500,10
|
|
20231019,120800,2279121500,297500,297000,297500,297000,15
|
|
20231019,120700,2274663500,297500,297500,297500,297000,13
|
|
20231019,120600,2270796500,297500,297000,297500,297000,23
|
|
20231019,120500,2263962500,297500,297500,297500,297500,16
|
|
20231019,120400,2259202500,297500,297500,297500,297000,18
|
|
20231019,120300,2253852000,297500,297000,297500,296500,52
|
|
20231019,120200,2238412000,297000,297000,297000,296500,35
|
|
20231019,120100,2228019500,297000,297500,297500,297000,7
|
|
20231019,120000,2225939000,297000,297000,297500,296500,36
|
|
20231019,115900,2215247500,297000,297000,297000,296500,62
|
|
20231019,115800,2196848500,297000,297500,297500,297000,32
|
|
20231019,115700,2187343000,297500,297000,297500,297000,23
|
|
20231019,115600,2180506500,297000,297500,297500,297000,88
|
|
20231019,115500,2154347000,297500,297000,297500,297000,91
|
|
20231019,115400,2127309000,297000,297500,297500,297000,22
|
|
20231019,115300,2120768500,297000,297500,297500,297000,40
|
|
20231019,115200,2108882500,297000,297500,297500,297000,47
|
|
20231019,115100,2094912500,298000,297500,298000,297500,43
|
|
20231019,115000,2082112000,297500,297500,298000,297500,29
|
|
20231019,114900,2073479000,298000,297500,298000,297500,44
|
|
20231019,114800,2060387000,297500,298000,298000,297500,61
|
|
20231019,114700,2042233500,298000,298000,298000,297500,16
|
|
20231019,114600,2037469500,298000,297500,298000,297500,43
|
|
20231019,114500,2024675500,298000,298500,298500,297500,507
|
|
20231019,114400,1873613500,298000,298000,298500,298000,52
|
|
20231019,114300,1858115000,298500,298500,298500,298000,29
|
|
20231019,114200,1849462500,298500,298500,298500,298000,34
|
|
20231019,114100,1839325500,298500,298500,299000,298500,95
|
|
20231019,114000,1810963000,299000,298500,299000,298500,37
|
|
20231019,113900,1799916500,299000,298500,299000,298500,44
|
|
20231019,113800,1786773500,298500,298500,299000,298500,39
|
|
20231019,113700,1775128500,299000,298500,299000,298500,26
|
|
20231019,113600,1767362500,299000,298500,299000,298500,20
|
|
20231019,113500,1761385000,298500,299000,299000,298500,8
|
|
20231019,113400,1758995000,299000,298500,299000,298500,9
|
|
20231019,113300,1756306500,299000,299000,299000,298500,28
|
|
20231019,113200,1747940000,299000,298500,299000,298500,11
|
|
20231019,113100,1744654500,299000,299000,299000,298500,14
|
|
20231019,113000,1740470500,298500,299000,299000,298500,11
|
|
20231019,112900,1737184000,299000,299000,299000,298500,18
|
|
20231019,112800,1731807500,298500,298500,299000,298500,16
|
|
20231019,112700,1727027000,299000,299000,299000,298500,11
|
|
20231019,112600,1723740000,299000,298500,299000,298500,18
|
|
20231019,112500,1718363500,299000,298500,299000,298500,9
|
|
20231019,112400,1715674500,299000,299000,299000,298500,11
|
|
20231019,112300,1712386000,298500,298000,299000,298000,69
|
|
20231019,112200,1691791000,298500,298500,298500,298000,28
|
|
20231019,112100,1683436500,298000,298500,298500,298000,7
|
|
20231019,112000,1681349000,298500,299000,299000,298000,147
|
|
20231019,111900,1637467500,298500,298500,299000,298500,23
|
|
20231019,111800,1630596500,299000,299000,299000,298500,16
|
|
20231019,111700,1625814500,298500,298500,299000,298500,11
|
|
20231019,111600,1622528500,299000,298500,299000,298500,6
|
|
20231019,111500,1620736500,298500,299000,299000,298500,12
|
|
20231019,111400,1617154000,299000,298500,299000,298500,67
|
|
20231019,111300,1597153500,298500,299000,299000,298500,8
|
|
20231019,111200,1594764000,298500,298500,298500,298500,4
|
|
20231019,111100,1593570000,298500,299000,299000,298500,13
|
|
20231019,111000,1589688500,299000,298500,299000,298500,6
|
|
20231019,110900,1587897000,298500,299000,299000,298500,6
|
|
20231019,110800,1586105500,298500,298500,298500,298500,11
|
|
20231019,110700,1582822000,298500,298500,299000,298500,23
|
|
20231019,110600,1575956000,298500,298500,298500,298500,0
|
|
20231019,110500,1575956000,298500,299000,299000,298500,50
|
|
20231019,110400,1561030500,298500,298500,298500,298500,0
|
|
20231019,110300,1561030500,298500,298500,299000,298500,17
|
|
20231019,110200,1555955500,298500,298500,298500,298500,9
|
|
20231019,110100,1553269000,298500,298500,299000,298000,75
|
|
20231019,110000,1530891000,298500,298500,298500,298500,32
|
|
20231019,105900,1521339000,298000,298500,298500,298000,212
|
|
20231019,105800,1458066500,299000,299000,299000,299000,1
|
|
20231019,105700,1457767500,299000,298500,299000,298500,222
|
|
20231019,105600,1391484500,298500,299000,299000,298500,7
|
|
20231019,105500,1389394500,299000,298500,299000,298500,25
|
|
20231019,105400,1381929000,299000,299000,299000,299000,9
|
|
20231019,105300,1379238000,299000,299000,299000,298500,80
|
|
20231019,105200,1355320500,299500,299000,299500,299000,84
|
|
20231019,105100,1330203500,299000,301000,301000,299000,807
|
|
20231019,105000,1088016000,301000,300500,301000,300500,5
|
|
20231019,104900,1086513000,300500,301000,301000,300500,15
|
|
20231019,104800,1082004000,301000,300500,301000,300500,9
|
|
20231019,104700,1079297000,301000,300500,301000,300500,32
|
|
20231019,104600,1069674500,301500,301000,301500,301000,161
|
|
20231019,104500,1021212000,301000,301500,301500,301000,71
|
|
20231019,104400,999838500,301000,301000,301000,301000,0
|
|
20231019,104300,999838500,301000,301500,301500,301000,9
|
|
20231019,104200,997129000,301000,301000,301000,301000,7
|
|
20231019,104100,995022000,301500,301500,301500,301500,5
|
|
20231019,104000,993514500,301500,301500,301500,301500,16
|
|
20231019,103900,988690500,301500,301500,302000,301500,16
|
|
20231019,103800,983865500,301500,301500,301500,301000,25
|
|
20231019,103700,976333500,301500,301500,301500,301000,24
|
|
20231019,103600,969100500,301000,301000,301500,301000,23
|
|
20231019,103500,962170000,301500,301000,301500,301000,9
|
|
20231019,103400,959458500,301000,301500,301500,301000,12
|
|
20231019,103300,955845500,301500,301000,301500,301000,18
|
|
20231019,103200,950427000,301500,301000,301500,301000,11
|
|
20231019,103100,947111000,301500,301000,301500,301000,55
|
|
20231019,103000,930533000,301500,301500,301500,301000,56
|
|
20231019,102900,913674000,301500,301500,301500,301000,6
|
|
20231019,102800,911867000,301000,301500,301500,301000,9
|
|
20231019,102700,909155500,301500,301000,301500,301000,63
|
|
20231019,102600,890167000,301000,301500,301500,301000,4
|
|
20231019,102500,888962500,301000,301000,301000,301000,22
|
|
20231019,102400,882340500,301500,301000,301500,301000,3
|
|
20231019,102300,881437000,301000,301500,301500,301000,45
|
|
20231019,102200,867890500,301500,301500,301500,301500,1
|
|
20231019,102100,867589000,301500,301000,301500,301000,104
|
|
20231019,102000,836235000,301500,301000,301500,301000,11
|
|
20231019,101900,832922000,301500,301000,301500,301000,9
|
|
20231019,101800,830211000,301500,301500,301500,301500,2
|
|
20231019,101700,829608000,301000,301000,301000,301000,4
|
|
20231019,101600,828404000,301500,301000,301500,301000,36
|
|
20231019,101500,817567500,301000,302500,302500,301000,634
|
|
20231019,101400,626334500,302000,302000,302000,302000,10
|
|
20231019,101300,623314500,302000,302500,302500,302000,6
|
|
20231019,101200,621501500,302000,302500,302500,302000,12
|
|
20231019,101100,617874500,302500,302500,302500,302000,18
|
|
20231019,101000,612432000,302500,302000,302500,302000,38
|
|
20231019,100900,600955500,302500,302000,302500,302000,13
|
|
20231019,100800,597028500,302500,302500,302500,302500,12
|
|
20231019,100700,593398500,302500,302000,302500,302000,6
|
|
20231019,100600,591586000,302500,302500,302500,302500,0
|
|
20231019,100500,591586000,302500,302000,302500,302000,14
|
|
20231019,100400,587356500,302500,302500,302500,302500,2
|
|
20231019,100300,586751500,302500,302000,302500,302000,12
|
|
20231019,100200,583127000,302500,302500,302500,302500,0
|
|
20231019,100100,583127000,302500,302000,302500,302000,12
|
|
20231019,100000,579502000,302500,302500,302500,302500,5
|
|
20231019,095900,577989500,302500,302000,302500,302000,6
|
|
20231019,095800,576177000,302500,302500,302500,302500,1
|
|
20231019,095700,575874500,302500,302000,302500,302000,244
|
|
20231019,095600,502066500,302500,302500,302500,302500,2
|
|
20231019,095500,501461500,302000,302000,302000,302000,5
|
|
20231019,095400,499951500,302500,302000,302500,302000,12
|
|
20231019,095300,496326500,302000,302000,302000,302000,11
|
|
20231019,095200,493004500,302500,302500,302500,302500,1
|
|
20231019,095100,492702000,302500,302000,302500,302000,9
|
|
20231019,095000,489982000,302500,302000,302500,302000,10
|
|
20231019,094900,486960500,302000,302000,302000,302000,4
|
|
20231019,094800,485752500,302500,302500,302500,302500,8
|
|
20231019,094700,483332500,302000,302000,302000,302000,3
|
|
20231019,094600,482426500,302500,302500,302500,302500,5
|
|
20231019,094500,480914000,302500,303000,303500,302500,42
|
|
20231019,094400,468204500,302500,302500,302500,302500,7
|
|
20231019,094300,466087000,304000,304000,304000,304000,3
|
|
20231019,094200,465175000,304000,302500,304000,302000,7
|
|
20231019,094100,463056500,303500,303500,303500,303500,1
|
|
20231019,094000,462753000,303500,303500,303500,302500,12
|
|
20231019,093900,459121000,303500,302500,303500,302500,8
|
|
20231019,093800,456700000,302000,302000,302000,302000,0
|
|
20231019,093700,456700000,302000,302000,302000,302000,7
|
|
20231019,093600,454586000,302000,302000,302000,302000,12
|
|
20231019,093500,450962000,302500,302500,302500,302000,11
|
|
20231019,093400,447635500,302500,302000,302500,301500,151
|
|
20231019,093300,402038000,302000,302000,302000,302000,23
|
|
20231019,093200,395092000,302000,301500,302000,301500,15
|
|
20231019,093100,390568500,302000,302000,302000,302000,4
|
|
20231019,093000,389360500,302000,301500,302000,301500,37
|
|
20231019,092900,378193000,301500,302000,302000,301500,3
|
|
20231019,092800,377288000,302000,302000,302000,302000,32
|
|
20231019,092700,367624000,302000,302000,302000,302000,1
|
|
20231019,092600,367322000,302000,302000,302000,302000,0
|
|
20231019,092500,367322000,302000,302000,302000,302000,0
|
|
20231019,092400,367322000,302000,302000,302500,302000,22
|
|
20231019,092300,360677500,302000,302000,302000,302000,58
|
|
20231019,092200,343161500,302000,302000,302000,302000,17
|
|
20231019,092100,338027500,303500,302000,303500,302000,21
|
|
20231019,092000,331682500,302000,302000,303000,301500,79
|
|
20231019,091900,307770500,301500,301500,301500,301500,17
|
|
20231019,091800,302645000,301000,301000,301000,300500,361
|
|
20231019,091700,194063000,301000,301500,301500,301000,9
|
|
20231019,091600,191353000,301500,301500,301500,301500,11
|
|
20231019,091500,188036500,301500,301500,301500,301000,57
|
|
20231019,091400,170852500,301500,301500,301500,301500,0
|
|
20231019,091300,170852500,301500,302000,302000,301500,15
|
|
20231019,091200,166325500,303500,303000,303500,302000,60
|
|
20231019,091100,148151500,303000,302000,303000,302000,12
|
|
20231019,091000,144523000,301500,301500,301500,301500,20
|
|
20231019,090900,138493000,301500,301000,301500,301000,32
|
|
20231019,090800,128860500,301000,301000,301000,300500,29
|
|
20231019,090700,120132000,300500,300500,301000,300500,45
|
|
20231019,090600,106590500,301000,302000,302000,301000,60
|
|
20231019,090500,88515000,302000,301500,302000,301500,43
|
|
20231019,090400,75549000,302000,303000,303000,302000,116
|
|
20231019,090300,40475000,303000,303500,304500,302500,34
|
|
20231019,090200,30167500,305000,305000,305000,304000,69
|
|
20231019,090100,9154500,305000,304000,305000,304000,2
|
|
20231019,090000,8545500,304000,305500,307000,304000,28
|