697 lines
39 KiB
CSV
697 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231020,203400,3675106500,293000,293000,293000,293000,405
|
|
20231020,203300,3675106500,293000,293000,293000,293000,0
|
|
20231020,203200,3675106500,293000,293000,293000,293000,0
|
|
20231020,203100,3675106500,293000,293000,293000,293000,0
|
|
20231020,203000,3675106500,293000,293000,293000,293000,0
|
|
20231020,202900,3675106500,293000,293000,293000,293000,0
|
|
20231020,202800,3675106500,293000,293000,293000,293000,0
|
|
20231020,202700,3675106500,293000,293000,293000,293000,0
|
|
20231020,202600,3675106500,293000,293000,293000,293000,0
|
|
20231020,202500,3675106500,293000,293000,293000,293000,0
|
|
20231020,202400,3675106500,293000,293000,293000,293000,0
|
|
20231020,202300,3675106500,293000,293000,293000,293000,0
|
|
20231020,202200,3675106500,293000,293000,293000,293000,0
|
|
20231020,202100,3675106500,293000,293000,293000,293000,0
|
|
20231020,202000,3675106500,293000,293000,293000,293000,0
|
|
20231020,201900,3675106500,293000,293000,293000,293000,0
|
|
20231020,201800,3675106500,293000,293000,293000,293000,0
|
|
20231020,201700,3675106500,293000,293000,293000,293000,0
|
|
20231020,201600,3675106500,293000,293000,293000,293000,0
|
|
20231020,201500,3675106500,293000,293000,293000,293000,0
|
|
20231020,201400,3675106500,293000,293000,293000,293000,0
|
|
20231020,201300,3675106500,293000,293000,293000,293000,0
|
|
20231020,201200,3675106500,293000,293000,293000,293000,0
|
|
20231020,201100,3675106500,293000,293000,293000,293000,0
|
|
20231020,201000,3675106500,293000,293000,293000,293000,0
|
|
20231020,200900,3675106500,293000,293000,293000,293000,0
|
|
20231020,200800,3675106500,293000,293000,293000,293000,0
|
|
20231020,200700,3675106500,293000,293000,293000,293000,0
|
|
20231020,200600,3675106500,293000,293000,293000,293000,0
|
|
20231020,200500,3675106500,293000,293000,293000,293000,0
|
|
20231020,200400,3675106500,293000,293000,293000,293000,405
|
|
20231020,200300,3675106500,293000,293000,293000,293000,0
|
|
20231020,200200,3675106500,293000,293000,293000,293000,0
|
|
20231020,200100,3675106500,293000,293000,293000,293000,0
|
|
20231020,200000,3675106500,293000,293000,293000,293000,0
|
|
20231020,195900,3675106500,293000,293000,293000,293000,0
|
|
20231020,195800,3675106500,293000,293000,293000,293000,0
|
|
20231020,195700,3675106500,293000,293000,293000,293000,0
|
|
20231020,195600,3675106500,293000,293000,293000,293000,0
|
|
20231020,195500,3675106500,293000,293000,293000,293000,0
|
|
20231020,195400,3675106500,293000,293000,293000,293000,0
|
|
20231020,195300,3675106500,293000,293000,293000,293000,0
|
|
20231020,195200,3675106500,293000,293000,293000,293000,0
|
|
20231020,195100,3675106500,293000,293000,293000,293000,0
|
|
20231020,195000,3675106500,293000,293000,293000,293000,0
|
|
20231020,194900,3675106500,293000,293000,293000,293000,0
|
|
20231020,194800,3675106500,293000,293000,293000,293000,0
|
|
20231020,194700,3675106500,293000,293000,293000,293000,0
|
|
20231020,194600,3675106500,293000,293000,293000,293000,0
|
|
20231020,194500,3675106500,293000,293000,293000,293000,0
|
|
20231020,194400,3675106500,293000,293000,293000,293000,0
|
|
20231020,194300,3675106500,293000,293000,293000,293000,0
|
|
20231020,194200,3675106500,293000,293000,293000,293000,0
|
|
20231020,194100,3675106500,293000,293000,293000,293000,0
|
|
20231020,194000,3675106500,293000,293000,293000,293000,0
|
|
20231020,193900,3675106500,293000,293000,293000,293000,0
|
|
20231020,193800,3675106500,293000,293000,293000,293000,0
|
|
20231020,193700,3675106500,293000,293000,293000,293000,0
|
|
20231020,193600,3675106500,293000,293000,293000,293000,0
|
|
20231020,193500,3675106500,293000,293000,293000,293000,0
|
|
20231020,193400,3675106500,293000,293000,293000,293000,405
|
|
20231020,193300,3675106500,293000,293000,293000,293000,0
|
|
20231020,193200,3675106500,293000,293000,293000,293000,0
|
|
20231020,193100,3675106500,293000,293000,293000,293000,0
|
|
20231020,193000,3675106500,293000,293000,293000,293000,0
|
|
20231020,192900,3675106500,293000,293000,293000,293000,0
|
|
20231020,192800,3675106500,293000,293000,293000,293000,0
|
|
20231020,192700,3675106500,293000,293000,293000,293000,0
|
|
20231020,192600,3675106500,293000,293000,293000,293000,0
|
|
20231020,192500,3675106500,293000,293000,293000,293000,0
|
|
20231020,192400,3675106500,293000,293000,293000,293000,0
|
|
20231020,192300,3675106500,293000,293000,293000,293000,0
|
|
20231020,192200,3675106500,293000,293000,293000,293000,0
|
|
20231020,192100,3675106500,293000,293000,293000,293000,0
|
|
20231020,192000,3675106500,293000,293000,293000,293000,0
|
|
20231020,191900,3675106500,293000,293000,293000,293000,0
|
|
20231020,191800,3675106500,293000,293000,293000,293000,0
|
|
20231020,191700,3675106500,293000,293000,293000,293000,0
|
|
20231020,191600,3675106500,293000,293000,293000,293000,0
|
|
20231020,191500,3675106500,293000,293000,293000,293000,0
|
|
20231020,191400,3675106500,293000,293000,293000,293000,0
|
|
20231020,191300,3675106500,293000,293000,293000,293000,0
|
|
20231020,191200,3675106500,293000,293000,293000,293000,0
|
|
20231020,191100,3675106500,293000,293000,293000,293000,0
|
|
20231020,191000,3675106500,293000,293000,293000,293000,0
|
|
20231020,190900,3675106500,293000,293000,293000,293000,0
|
|
20231020,190800,3675106500,293000,293000,293000,293000,0
|
|
20231020,190700,3675106500,293000,293000,293000,293000,0
|
|
20231020,190600,3675106500,293000,293000,293000,293000,0
|
|
20231020,190500,3675106500,293000,293000,293000,293000,0
|
|
20231020,190400,3675106500,293000,293000,293000,293000,405
|
|
20231020,190300,3675106500,293000,293000,293000,293000,0
|
|
20231020,190200,3675106500,293000,293000,293000,293000,0
|
|
20231020,190100,3675106500,293000,293000,293000,293000,0
|
|
20231020,190000,3675106500,293000,293000,293000,293000,0
|
|
20231020,185900,3675106500,293000,293000,293000,293000,0
|
|
20231020,185800,3675106500,293000,293000,293000,293000,0
|
|
20231020,185700,3675106500,293000,293000,293000,293000,0
|
|
20231020,185600,3675106500,293000,293000,293000,293000,0
|
|
20231020,185500,3675106500,293000,293000,293000,293000,0
|
|
20231020,185400,3675106500,293000,293000,293000,293000,0
|
|
20231020,185300,3675106500,293000,293000,293000,293000,0
|
|
20231020,185200,3675106500,293000,293000,293000,293000,0
|
|
20231020,185100,3675106500,293000,293000,293000,293000,0
|
|
20231020,185000,3675106500,293000,293000,293000,293000,0
|
|
20231020,184900,3675106500,293000,293000,293000,293000,0
|
|
20231020,184800,3675106500,293000,293000,293000,293000,0
|
|
20231020,184700,3675106500,293000,293000,293000,293000,0
|
|
20231020,184600,3675106500,293000,293000,293000,293000,0
|
|
20231020,184500,3675106500,293000,293000,293000,293000,0
|
|
20231020,184400,3675106500,293000,293000,293000,293000,0
|
|
20231020,184300,3675106500,293000,293000,293000,293000,0
|
|
20231020,184200,3675106500,293000,293000,293000,293000,0
|
|
20231020,184100,3675106500,293000,293000,293000,293000,0
|
|
20231020,184000,3675106500,293000,293000,293000,293000,0
|
|
20231020,183900,3675106500,293000,293000,293000,293000,0
|
|
20231020,183800,3675106500,293000,293000,293000,293000,0
|
|
20231020,183700,3675106500,293000,293000,293000,293000,0
|
|
20231020,183600,3675106500,293000,293000,293000,293000,0
|
|
20231020,183500,3675106500,293000,293000,293000,293000,0
|
|
20231020,183400,3675106500,293000,293000,293000,293000,405
|
|
20231020,183300,3675106500,293000,293000,293000,293000,0
|
|
20231020,183200,3675106500,293000,293000,293000,293000,0
|
|
20231020,183100,3675106500,293000,293000,293000,293000,0
|
|
20231020,183000,3675106500,293000,293000,293000,293000,0
|
|
20231020,182900,3675106500,293000,293000,293000,293000,0
|
|
20231020,182800,3675106500,293000,293000,293000,293000,0
|
|
20231020,182700,3675106500,293000,293000,293000,293000,0
|
|
20231020,182600,3675106500,293000,293000,293000,293000,0
|
|
20231020,182500,3675106500,293000,293000,293000,293000,0
|
|
20231020,182400,3675106500,293000,293000,293000,293000,0
|
|
20231020,182300,3675106500,293000,293000,293000,293000,0
|
|
20231020,182200,3675106500,293000,293000,293000,293000,0
|
|
20231020,182100,3675106500,293000,293000,293000,293000,0
|
|
20231020,182000,3675106500,293000,293000,293000,293000,0
|
|
20231020,181900,3675106500,293000,293000,293000,293000,0
|
|
20231020,181800,3675106500,293000,293000,293000,293000,0
|
|
20231020,181700,3675106500,293000,293000,293000,293000,0
|
|
20231020,181600,3675106500,293000,293000,293000,293000,0
|
|
20231020,181500,3675106500,293000,293000,293000,293000,0
|
|
20231020,181400,3675106500,293000,293000,293000,293000,0
|
|
20231020,181300,3675106500,293000,293000,293000,293000,0
|
|
20231020,181200,3675106500,293000,293000,293000,293000,0
|
|
20231020,181100,3675106500,293000,293000,293000,293000,0
|
|
20231020,181000,3675106500,293000,293000,293000,293000,0
|
|
20231020,180900,3675106500,293000,293000,293000,293000,0
|
|
20231020,180800,3675106500,293000,293000,293000,293000,0
|
|
20231020,180700,3675106500,293000,293000,293000,293000,0
|
|
20231020,180600,3675106500,293000,293000,293000,293000,0
|
|
20231020,180500,3675106500,293000,293000,293000,293000,0
|
|
20231020,180400,3675106500,293000,293000,293000,293000,405
|
|
20231020,180300,3675106500,293000,293000,293000,293000,0
|
|
20231020,180200,3675106500,293000,293000,293000,293000,0
|
|
20231020,180100,3675106500,293000,293000,293000,293000,0
|
|
20231020,180000,3675106500,293000,293000,293000,293000,0
|
|
20231020,175900,3675106500,293000,293000,293000,293000,0
|
|
20231020,175800,3675106500,293000,293000,293000,293000,0
|
|
20231020,175700,3675106500,293000,293000,293000,293000,0
|
|
20231020,175600,3675106500,293000,293000,293000,293000,0
|
|
20231020,175500,3675106500,293000,293000,293000,293000,0
|
|
20231020,175400,3675106500,293000,293000,293000,293000,0
|
|
20231020,175300,3675106500,293000,293000,293000,293000,0
|
|
20231020,175200,3675106500,293000,293000,293000,293000,0
|
|
20231020,175100,3675106500,293000,293000,293000,293000,0
|
|
20231020,175000,3675106500,293000,293000,293000,293000,0
|
|
20231020,174900,3675106500,293000,293000,293000,293000,0
|
|
20231020,174800,3675106500,293000,293000,293000,293000,0
|
|
20231020,174700,3675106500,293000,293000,293000,293000,0
|
|
20231020,174600,3675106500,293000,293000,293000,293000,0
|
|
20231020,174500,3675106500,293000,293000,293000,293000,0
|
|
20231020,174400,3675106500,293000,293000,293000,293000,0
|
|
20231020,174300,3675106500,293000,293000,293000,293000,0
|
|
20231020,174200,3675106500,293000,293000,293000,293000,0
|
|
20231020,174100,3675106500,293000,293000,293000,293000,0
|
|
20231020,174000,3675106500,293000,293000,293000,293000,0
|
|
20231020,173900,3675106500,293000,293000,293000,293000,0
|
|
20231020,173800,3675106500,293000,293000,293000,293000,0
|
|
20231020,173700,3675106500,293000,293000,293000,293000,0
|
|
20231020,173600,3675106500,293000,293000,293000,293000,0
|
|
20231020,173500,3675106500,293000,293000,293000,293000,0
|
|
20231020,173400,3675106500,293000,293000,293000,293000,405
|
|
20231020,173300,3675106500,293000,293000,293000,293000,0
|
|
20231020,173200,3675106500,293000,293000,293000,293000,0
|
|
20231020,173100,3675106500,293000,293000,293000,293000,0
|
|
20231020,173000,3675106500,293000,293000,293000,293000,0
|
|
20231020,172900,3675106500,293000,293000,293000,293000,0
|
|
20231020,172800,3675106500,293000,293000,293000,293000,0
|
|
20231020,172700,3675106500,293000,293000,293000,293000,0
|
|
20231020,172600,3675106500,293000,293000,293000,293000,0
|
|
20231020,172500,3675106500,293000,293000,293000,293000,0
|
|
20231020,172400,3675106500,293000,293000,293000,293000,0
|
|
20231020,172300,3675106500,293000,293000,293000,293000,0
|
|
20231020,172200,3675106500,293000,293000,293000,293000,0
|
|
20231020,172100,3675106500,293000,293000,293000,293000,0
|
|
20231020,172000,3675106500,293000,293000,293000,293000,0
|
|
20231020,171900,3675106500,293000,293000,293000,293000,0
|
|
20231020,171800,3675106500,293000,293000,293000,293000,0
|
|
20231020,171700,3675106500,293000,293000,293000,293000,0
|
|
20231020,171600,3675106500,293000,293000,293000,293000,0
|
|
20231020,171500,3675106500,293000,293000,293000,293000,0
|
|
20231020,171400,3675106500,293000,293000,293000,293000,0
|
|
20231020,171300,3675106500,293000,293000,293000,293000,0
|
|
20231020,171200,3675106500,293000,293000,293000,293000,0
|
|
20231020,171100,3675106500,293000,293000,293000,293000,0
|
|
20231020,171000,3675106500,293000,293000,293000,293000,0
|
|
20231020,170900,3675106500,293000,293000,293000,293000,0
|
|
20231020,170800,3675106500,293000,293000,293000,293000,0
|
|
20231020,170700,3675106500,293000,293000,293000,293000,0
|
|
20231020,170600,3675106500,293000,293000,293000,293000,0
|
|
20231020,170500,3675106500,293000,293000,293000,293000,0
|
|
20231020,170400,3675106500,293000,293000,293000,293000,405
|
|
20231020,170300,3675106500,293000,293000,293000,293000,0
|
|
20231020,170200,3675106500,293000,293000,293000,293000,0
|
|
20231020,170100,3675106500,293000,293000,293000,293000,0
|
|
20231020,170000,3675106500,293000,293000,293000,293000,0
|
|
20231020,165900,3675106500,293000,293000,293000,293000,0
|
|
20231020,165800,3675106500,293000,293000,293000,293000,0
|
|
20231020,165700,3675106500,293000,293000,293000,293000,0
|
|
20231020,165600,3675106500,293000,293000,293000,293000,0
|
|
20231020,165500,3675106500,293000,293000,293000,293000,0
|
|
20231020,165400,3675106500,293000,293000,293000,293000,0
|
|
20231020,165300,3675106500,293000,293000,293000,293000,0
|
|
20231020,165200,3675106500,293000,293000,293000,293000,0
|
|
20231020,165100,3675106500,293000,293000,293000,293000,0
|
|
20231020,165000,3675106500,293000,293000,293000,293000,0
|
|
20231020,164900,3675106500,293000,293000,293000,293000,0
|
|
20231020,164800,3675106500,293000,293000,293000,293000,0
|
|
20231020,164700,3675106500,293000,293000,293000,293000,0
|
|
20231020,164600,3675106500,293000,293000,293000,293000,0
|
|
20231020,164500,3675106500,293000,293000,293000,293000,0
|
|
20231020,164400,3675106500,293000,293000,293000,293000,0
|
|
20231020,164300,3675106500,293000,293000,293000,293000,0
|
|
20231020,164200,3675106500,293000,293000,293000,293000,0
|
|
20231020,164100,3675106500,293000,293000,293000,293000,0
|
|
20231020,164000,3675106500,293000,293000,293000,293000,0
|
|
20231020,163900,3675106500,293000,293000,293000,293000,0
|
|
20231020,163800,3675106500,293000,293000,293000,293000,0
|
|
20231020,163700,3675106500,293000,293000,293000,293000,0
|
|
20231020,163600,3675106500,293000,293000,293000,293000,0
|
|
20231020,163500,3675106500,293000,293000,293000,293000,0
|
|
20231020,163400,3675106500,293000,293000,293000,293000,405
|
|
20231020,163300,3675106500,293000,293000,293000,293000,0
|
|
20231020,163200,3675106500,293000,293000,293000,293000,0
|
|
20231020,163100,3675106500,293000,293000,293000,293000,0
|
|
20231020,163000,3675106500,293000,293000,293000,293000,0
|
|
20231020,162900,3675106500,293000,293000,293000,293000,0
|
|
20231020,162800,3675106500,293000,293000,293000,293000,0
|
|
20231020,162700,3675106500,293000,293000,293000,293000,0
|
|
20231020,162600,3675106500,293000,293000,293000,293000,0
|
|
20231020,162500,3675106500,293000,293000,293000,293000,0
|
|
20231020,162400,3675106500,293000,293000,293000,293000,0
|
|
20231020,162300,3675106500,293000,293000,293000,293000,0
|
|
20231020,162200,3675106500,293000,293000,293000,293000,0
|
|
20231020,162100,3675106500,293000,293000,293000,293000,0
|
|
20231020,162000,3675106500,293000,293000,293000,293000,0
|
|
20231020,161900,3675106500,293000,293000,293000,293000,0
|
|
20231020,161800,3675106500,293000,293000,293000,293000,0
|
|
20231020,161700,3675106500,293000,293000,293000,293000,0
|
|
20231020,161600,3675106500,293000,293000,293000,293000,0
|
|
20231020,161500,3675106500,293000,293000,293000,293000,0
|
|
20231020,161400,3675106500,293000,293000,293000,293000,0
|
|
20231020,161300,3675106500,293000,293000,293000,293000,0
|
|
20231020,161200,3675106500,293000,293000,293000,293000,0
|
|
20231020,161100,3675106500,293000,293000,293000,293000,0
|
|
20231020,161000,3675106500,293000,293000,293000,293000,0
|
|
20231020,160900,3675106500,293000,293000,293000,293000,0
|
|
20231020,160800,3675106500,293000,293000,293000,293000,0
|
|
20231020,160700,3675106500,293000,293000,293000,293000,0
|
|
20231020,160600,3675106500,293000,293000,293000,293000,0
|
|
20231020,160500,3675106500,293000,293000,293000,293000,0
|
|
20231020,160400,3675106500,293000,293000,293000,293000,405
|
|
20231020,160300,3675106500,293000,293000,293000,293000,0
|
|
20231020,160200,3675106500,293000,293000,293000,293000,0
|
|
20231020,160100,3675106500,293000,293000,293000,293000,0
|
|
20231020,160000,3675106500,293000,293000,293000,293000,0
|
|
20231020,155900,3675106500,293000,293000,293000,293000,0
|
|
20231020,155800,3675106500,293000,293000,293000,293000,0
|
|
20231020,155700,3675106500,293000,293000,293000,293000,0
|
|
20231020,155600,3675106500,293000,293000,293000,293000,0
|
|
20231020,155500,3675106500,293000,293000,293000,293000,0
|
|
20231020,155400,3675106500,293000,293000,293000,293000,0
|
|
20231020,155300,3675106500,293000,293000,293000,293000,0
|
|
20231020,155200,3675106500,293000,293000,293000,293000,0
|
|
20231020,155100,3675106500,293000,293000,293000,293000,0
|
|
20231020,155000,3675106500,293000,293000,293000,293000,0
|
|
20231020,154900,3675106500,293000,293000,293000,293000,0
|
|
20231020,154800,3675106500,293000,293000,293000,293000,0
|
|
20231020,154700,3675106500,293000,293000,293000,293000,0
|
|
20231020,154600,3675106500,293000,293000,293000,293000,0
|
|
20231020,154500,3675106500,293000,293000,293000,293000,0
|
|
20231020,154400,3675106500,293000,293000,293000,293000,0
|
|
20231020,154300,3675106500,293000,293000,293000,293000,0
|
|
20231020,154200,3675106500,293000,293000,293000,293000,0
|
|
20231020,154100,3675106500,293000,293000,293000,293000,0
|
|
20231020,154000,3675106500,293000,293000,293000,293000,0
|
|
20231020,153900,3675106500,293000,293000,293000,293000,0
|
|
20231020,153800,3675106500,293000,293000,293000,293000,0
|
|
20231020,153700,3675106500,293000,293000,293000,293000,0
|
|
20231020,153600,3675106500,293000,293000,293000,293000,0
|
|
20231020,153500,3675106500,293000,293000,293000,293000,0
|
|
20231020,153400,3675106500,293000,293000,293000,293000,405
|
|
20231020,153300,3675106500,293000,293000,293000,293000,0
|
|
20231020,153200,3675106500,293000,293000,293000,293000,0
|
|
20231020,153100,3675106500,293000,293000,293000,293000,0
|
|
20231020,153000,3675106500,293000,293000,293000,293000,405
|
|
20231020,152900,3556441500,293000,293000,293000,293000,0
|
|
20231020,152800,3556441500,293000,293000,293000,293000,0
|
|
20231020,152700,3556441500,293000,293000,293000,293000,0
|
|
20231020,152600,3556441500,293000,293000,293000,293000,0
|
|
20231020,152500,3556441500,293000,293000,293000,293000,0
|
|
20231020,152400,3556441500,293000,293000,293000,293000,0
|
|
20231020,152300,3556441500,293000,293000,293000,293000,0
|
|
20231020,152200,3556441500,293000,293000,293000,293000,0
|
|
20231020,152100,3556441500,293000,293000,293000,293000,0
|
|
20231020,152000,3556441500,293000,293000,293000,293000,0
|
|
20231020,151900,3556441500,293000,293000,293000,292500,65
|
|
20231020,151800,3537405000,293000,292500,293000,292500,50
|
|
20231020,151700,3522756500,293000,293000,293000,292500,28
|
|
20231020,151600,3514559500,293000,293000,293000,292500,21
|
|
20231020,151500,3508408000,293000,293000,293000,293000,16
|
|
20231020,151400,3503720000,293000,293000,293000,292500,36
|
|
20231020,151300,3493174000,293000,293000,293000,292500,31
|
|
20231020,151200,3484093000,293000,293000,293000,292500,15
|
|
20231020,151100,3479701000,292500,292500,293000,292500,14
|
|
20231020,151000,3475604500,293000,292500,293000,292500,35
|
|
20231020,150900,3465362500,292500,292500,293000,292500,18
|
|
20231020,150800,3460094500,293000,293000,293000,292500,20
|
|
20231020,150700,3454241000,293000,293000,293000,292500,9
|
|
20231020,150600,3451606500,293000,292500,293000,292500,66
|
|
20231020,150500,3432290000,292500,292000,292500,292000,10
|
|
20231020,150400,3429366500,292500,293000,293000,292500,103
|
|
20231020,150300,3399237000,293000,293000,293000,292500,420
|
|
20231020,150200,3276179500,293000,293500,293500,293000,11
|
|
20231020,150100,3272951500,293000,293500,294000,293000,24
|
|
20231020,150000,3265902000,294000,293000,294000,293000,53
|
|
20231020,145900,3250363000,293500,293000,294000,293000,28
|
|
20231020,145800,3242144500,293500,293000,293500,293000,30
|
|
20231020,145700,3233347500,293500,293500,293500,293000,9
|
|
20231020,145600,3230706500,293500,294000,294000,293500,31
|
|
20231020,145500,3221607500,294000,293000,294000,293000,30
|
|
20231020,145400,3212807500,293000,293500,293500,293000,20
|
|
20231020,145300,3206944500,293000,293000,293500,293000,57
|
|
20231020,145200,3190237000,293000,293500,293500,293000,78
|
|
20231020,145100,3167346500,293500,293500,293500,293000,19
|
|
20231020,145000,3161777000,293500,293500,293500,293000,47
|
|
20231020,144900,3147991500,293000,293000,293500,293000,44
|
|
20231020,144800,3135097500,293500,293500,293500,293500,5
|
|
20231020,144700,3133630000,293000,293500,293500,293000,28
|
|
20231020,144600,3125421000,293000,293000,293500,293000,28
|
|
20231020,144500,3117213500,294000,293500,294000,293500,18
|
|
20231020,144400,3111927500,293500,293000,293500,293000,22
|
|
20231020,144300,3105480000,293500,293000,293500,293000,19
|
|
20231020,144200,3099911000,293500,293000,293500,293000,30
|
|
20231020,144100,3091119500,293000,293500,293500,293000,23
|
|
20231020,144000,3084375500,293500,293500,293500,293000,76
|
|
20231020,143900,3062070500,294000,293500,294000,293500,61
|
|
20231020,143800,3044163500,294000,293500,294000,293500,5
|
|
20231020,143700,3042695000,294000,293500,294000,293500,15
|
|
20231020,143600,3038290000,293500,294000,294000,293500,29
|
|
20231020,143500,3029773000,293500,293500,294000,293500,35
|
|
20231020,143400,3019499000,294000,294000,294500,294000,13
|
|
20231020,143300,3015675500,294000,293500,294500,293500,24
|
|
20231020,143200,3008629500,293500,294000,294000,293500,88
|
|
20231020,143100,2982769000,294000,294500,294500,294000,14
|
|
20231020,143000,2978648500,294500,294000,294500,294000,21
|
|
20231020,142900,2972471000,294000,293500,294500,293500,29
|
|
20231020,142800,2963948500,293500,294000,294000,293500,27
|
|
20231020,142700,2956020000,294000,294500,294500,293500,8
|
|
20231020,142600,2953667000,294500,294000,294500,294000,95
|
|
20231020,142500,2925716000,294500,294500,294500,294000,83
|
|
20231020,142400,2901307500,294500,294500,294500,294000,21
|
|
20231020,142300,2895128000,294000,294500,295000,294000,38
|
|
20231020,142200,2883938000,294000,294000,294000,294000,26
|
|
20231020,142100,2876294000,294000,294000,295000,294000,51
|
|
20231020,142000,2861287500,294000,294000,294000,294000,10
|
|
20231020,141900,2858347500,294500,294500,294500,294000,19
|
|
20231020,141800,2852759500,294000,294500,294500,294000,18
|
|
20231020,141700,2847466000,294500,294000,295000,294000,13
|
|
20231020,141600,2843637500,294500,294500,295000,294000,27
|
|
20231020,141500,2835693000,294000,294000,295000,294000,78
|
|
20231020,141400,2812724500,294500,294500,294500,294000,38
|
|
20231020,141300,2801547000,294500,294500,294500,294000,16
|
|
20231020,141200,2796837500,294000,294500,295000,294000,24
|
|
20231020,141100,2789777500,294500,294000,294500,294000,52
|
|
20231020,141000,2774481000,294500,294500,294500,294000,15
|
|
20231020,140900,2770069500,294500,294000,294500,294000,11
|
|
20231020,140800,2766832500,294500,294500,295000,294500,41
|
|
20231020,140700,2754756000,294000,294500,294500,294000,32
|
|
20231020,140600,2745347500,294000,294500,294500,294000,13
|
|
20231020,140500,2741524000,294500,294500,294500,294500,45
|
|
20231020,140400,2728271500,294000,294000,294500,294000,43
|
|
20231020,140300,2715625500,294500,294000,294500,294000,21
|
|
20231020,140200,2709448000,294000,295000,295000,294000,28
|
|
20231020,140100,2701203000,295000,294000,295000,294000,19
|
|
20231020,140000,2695613000,295000,294000,295000,294000,29
|
|
20231020,135900,2687075000,294500,295000,295000,294500,30
|
|
20231020,135800,2678234000,294500,294500,295000,294500,36
|
|
20231020,135700,2667622500,294500,295000,295000,294500,39
|
|
20231020,135600,2656131000,295500,294500,296000,294500,21
|
|
20231020,135500,2649934000,295000,295000,295500,295000,14
|
|
20231020,135400,2645802500,295500,296000,296000,295500,9
|
|
20231020,135300,2643142500,296000,295500,296000,295000,47
|
|
20231020,135200,2629263500,295000,295500,295500,295000,16
|
|
20231020,135100,2624543000,295500,295000,295500,295000,14
|
|
20231020,135000,2620411500,295500,295000,295500,295000,24
|
|
20231020,134900,2613329000,296000,295500,296000,295000,11
|
|
20231020,134800,2610078500,295000,295500,295500,295000,15
|
|
20231020,134700,2605651500,295500,295500,295500,295000,18
|
|
20231020,134600,2600339000,295500,295500,295500,295000,19
|
|
20231020,134500,2594729000,296000,295500,296000,295500,25
|
|
20231020,134400,2587337000,295500,295000,295500,295000,27
|
|
20231020,134300,2579361000,295500,295000,295500,295000,31
|
|
20231020,134200,2570207000,295000,296000,296000,295000,33
|
|
20231020,134100,2560457500,295500,296000,296000,295500,20
|
|
20231020,134000,2554540000,295500,295000,296000,295000,10
|
|
20231020,133900,2551586000,295500,295500,295500,295000,28
|
|
20231020,133800,2543323500,295500,295000,295500,295000,19
|
|
20231020,133700,2537716500,295500,294500,295500,294500,10
|
|
20231020,133600,2534766500,294500,295500,295500,294500,18
|
|
20231020,133500,2529454000,295500,295000,296500,295000,27
|
|
20231020,133400,2521473500,296500,295500,296500,295500,11
|
|
20231020,133300,2518220500,295000,294500,295000,294500,12
|
|
20231020,133200,2514684000,294500,295500,295500,294500,21
|
|
20231020,133100,2508487500,295500,295000,295500,294500,12
|
|
20231020,133000,2504947500,295000,294500,295500,294000,9
|
|
20231020,132900,2502293500,295000,294500,295000,294500,31
|
|
20231020,132800,2493161500,295000,294500,295000,294500,14
|
|
20231020,132700,2489035000,295000,295000,295000,294500,5
|
|
20231020,132600,2487560500,295000,295000,295000,295000,2
|
|
20231020,132500,2486970500,294500,294500,295000,294000,46
|
|
20231020,132400,2473418500,295000,294000,295000,294000,7
|
|
20231020,132300,2471356500,294000,294500,294500,294000,6
|
|
20231020,132200,2469592000,294000,293500,294500,293500,21
|
|
20231020,132100,2463412500,293500,294500,294500,293500,22
|
|
20231020,132000,2456946000,294500,294000,294500,294000,33
|
|
20231020,131900,2447237500,294000,294000,294000,294000,9
|
|
20231020,131800,2444591500,294000,294000,294000,293500,17
|
|
20231020,131700,2439596500,294500,294500,294500,294000,9
|
|
20231020,131600,2436947500,294000,294000,294500,294000,15
|
|
20231020,131500,2432533500,294500,294000,294500,294000,19
|
|
20231020,131400,2426943000,294000,294500,294500,294000,17
|
|
20231020,131300,2421939000,294500,294000,294500,294000,14
|
|
20231020,131200,2417818500,295000,294500,295000,294000,11
|
|
20231020,131100,2414580000,294500,294500,294500,293500,29
|
|
20231020,131000,2406044500,295000,294000,295000,294000,15
|
|
20231020,130900,2401627000,294000,294000,295000,294000,10
|
|
20231020,130800,2398684000,295000,294500,295000,294000,24
|
|
20231020,130700,2391617500,295000,295000,295000,294500,20
|
|
20231020,130600,2385722000,295000,294500,295000,294500,16
|
|
20231020,130500,2381009000,294500,294000,294500,294000,12
|
|
20231020,130400,2377478000,294500,294500,295000,294000,61
|
|
20231020,130300,2359519000,294500,294500,294500,294500,1
|
|
20231020,130200,2359224500,294000,294000,294500,294000,15
|
|
20231020,130100,2354812000,294000,294000,294500,294000,27
|
|
20231020,130000,2346868000,295000,295000,295000,294500,15
|
|
20231020,125900,2342448000,294500,294000,295000,294000,5
|
|
20231020,125800,2340975500,294500,294500,294500,294500,9
|
|
20231020,125700,2338325000,294500,294500,295000,294000,41
|
|
20231020,125600,2326264500,294500,294000,294500,294000,58
|
|
20231020,125500,2309200000,294000,294000,294000,294000,7
|
|
20231020,125400,2307142000,294500,294500,295000,294000,177
|
|
20231020,125300,2254943500,294500,294500,294500,294000,12
|
|
20231020,125200,2251413000,294000,294500,294500,294000,6
|
|
20231020,125100,2249647500,294000,294000,294500,293500,16
|
|
20231020,125000,2244941500,294000,294000,294000,294000,23
|
|
20231020,124900,2238179500,294500,294000,294500,294000,9
|
|
20231020,124800,2235531000,294000,294000,294000,293500,53
|
|
20231020,124700,2219951500,293500,293500,294000,293500,36
|
|
20231020,124600,2209383500,293500,294000,294000,293500,11
|
|
20231020,124500,2206152000,294000,294500,294500,294000,26
|
|
20231020,124400,2198498000,294000,294000,294500,293500,16
|
|
20231020,124300,2193793000,294000,293500,294500,293500,32
|
|
20231020,124200,2184385500,293500,294500,294500,293500,31
|
|
20231020,124100,2175274500,294500,294500,294500,294000,11
|
|
20231020,124000,2172038000,293500,294000,294500,293500,39
|
|
20231020,123900,2160577000,294500,294000,294500,294000,22
|
|
20231020,123800,2154103000,294000,294500,294500,294000,10
|
|
20231020,123700,2151158500,294000,294500,294500,294000,13
|
|
20231020,123600,2147335500,294500,294000,294500,294000,32
|
|
20231020,123500,2137922500,294000,293500,294500,293500,21
|
|
20231020,123400,2131747000,293500,294500,294500,293500,14
|
|
20231020,123300,2127634000,294500,293500,294500,293500,45
|
|
20231020,123200,2114411000,293500,294000,294000,293500,9
|
|
20231020,123100,2111769000,294000,293500,294000,293500,10
|
|
20231020,123000,2108830000,294000,293500,294500,293000,44
|
|
20231020,122900,2095909500,293500,294000,294000,293500,17
|
|
20231020,122800,2090918000,294000,294000,294000,293500,29
|
|
20231020,122700,2082394000,293500,294500,294500,293500,12
|
|
20231020,122600,2078870000,294500,293500,294500,293500,59
|
|
20231020,122500,2061533500,294000,293500,294000,293500,18
|
|
20231020,122400,2056245500,294000,294000,294000,293500,15
|
|
20231020,122300,2051839000,293500,294000,294000,293500,10
|
|
20231020,122200,2048901500,294000,294000,294500,293500,18
|
|
20231020,122100,2043614000,293500,293500,294500,293500,16
|
|
20231020,122000,2038911000,294500,294000,294500,293500,15
|
|
20231020,121900,2034501000,293500,293500,294000,293500,32
|
|
20231020,121800,2025106500,294000,293500,294000,293000,18
|
|
20231020,121700,2019822000,293500,294500,294500,293500,11
|
|
20231020,121600,2016587500,294000,294000,294500,293500,29
|
|
20231020,121500,2008063000,294000,293500,294000,293500,33
|
|
20231020,121400,1998371500,293500,293500,294000,293500,11
|
|
20231020,121300,1995141000,293000,294000,294000,293000,8
|
|
20231020,121200,1992794500,293500,294000,294000,293500,21
|
|
20231020,121100,1986624000,294500,294500,294500,294000,26
|
|
20231020,121000,1978978500,294000,294500,294500,294000,12
|
|
20231020,120900,1975447500,294500,294500,294500,294000,18
|
|
20231020,120800,1970150500,294500,294500,295000,294000,24
|
|
20231020,120700,1963085000,294500,294000,294500,294000,6
|
|
20231020,120600,1961318500,294500,294000,295000,294000,61
|
|
20231020,120500,1943379500,293500,294000,294000,293500,19
|
|
20231020,120400,1937799500,294000,294000,294500,293500,9
|
|
20231020,120300,1935153000,293500,294500,295000,293500,12
|
|
20231020,120200,1931623000,294500,293500,294500,293500,57
|
|
20231020,120100,1914844500,293500,294500,294500,293500,22
|
|
20231020,120000,1908380500,294500,294000,294500,294000,13
|
|
20231020,115900,1904556000,294500,293000,294500,293000,13
|
|
20231020,115800,1900736500,294000,293500,294000,293500,37
|
|
20231020,115700,1889869500,293500,293500,294000,293500,15
|
|
20231020,115600,1885464500,293500,293500,293500,293000,15
|
|
20231020,115500,1881065000,293000,293000,293500,293000,12
|
|
20231020,115400,1877546500,293000,294000,294000,293000,27
|
|
20231020,115300,1869630500,294000,293500,294000,292500,12
|
|
20231020,115200,1866115000,293500,293000,294000,293000,13
|
|
20231020,115100,1862301500,293000,293500,293500,293000,20
|
|
20231020,115000,1856438000,294000,293500,294000,293500,25
|
|
20231020,114900,1849096000,294000,292500,294000,292500,54
|
|
20231020,114800,1833278000,292500,293000,293000,292500,9
|
|
20231020,114700,1830645000,292500,292500,293500,292500,29
|
|
20231020,114600,1822149500,293000,292500,293000,292500,29
|
|
20231020,114500,1813656000,292500,292500,293000,292500,7
|
|
20231020,114400,1811607500,292500,292500,293000,292500,32
|
|
20231020,114300,1802243000,292500,293000,293000,292500,13
|
|
20231020,114200,1798439000,292500,293000,293000,292500,15
|
|
20231020,114100,1794048500,293000,293000,293000,292500,40
|
|
20231020,114000,1782340000,292500,292500,293000,292500,19
|
|
20231020,113900,1776782000,292500,292500,293000,292500,20
|
|
20231020,113800,1770930000,292500,292500,292500,292500,8
|
|
20231020,113700,1768590000,292500,292000,292500,292000,27
|
|
20231020,113600,1760702000,293000,293000,293000,292000,44
|
|
20231020,113500,1747847500,293000,293000,293000,292000,22
|
|
20231020,113400,1741407000,292500,292500,292500,292000,13
|
|
20231020,113300,1737606500,292500,293000,293000,292500,16
|
|
20231020,113200,1732925000,293000,292000,293000,292000,10
|
|
20231020,113100,1729999500,292000,292500,293500,292000,20
|
|
20231020,113000,1724147500,292000,292500,292500,292000,14
|
|
20231020,112900,1720057500,292500,293000,293000,292000,19
|
|
20231020,112800,1714500000,292000,292500,292500,292000,9
|
|
20231020,112700,1711869000,292000,292000,292500,292000,6
|
|
20231020,112600,1710116500,292000,292000,292500,292000,32
|
|
20231020,112500,1700766000,292000,292000,293500,292000,8
|
|
20231020,112400,1698428000,293000,292500,293000,292000,27
|
|
20231020,112300,1690532000,292000,292500,293000,292000,37
|
|
20231020,112200,1679699500,293000,292000,293000,292000,19
|
|
20231020,112100,1674145000,292000,292000,292500,292000,20
|
|
20231020,112000,1668303000,292500,292000,292500,292000,26
|
|
20231020,111900,1660706000,292000,292000,292500,292000,13
|
|
20231020,111800,1656909500,291500,291000,293000,291000,26
|
|
20231020,111700,1649323000,291000,290500,291500,290500,8
|
|
20231020,111600,1646993000,291500,291500,291500,291000,23
|
|
20231020,111500,1640294000,291500,292500,292500,291500,12
|
|
20231020,111400,1636793000,292500,292000,292500,292000,16
|
|
20231020,111300,1632114000,292000,291500,292500,291500,20
|
|
20231020,111200,1626276000,291500,291500,292000,291500,15
|
|
20231020,111100,1621903000,291500,292000,292000,291500,6
|
|
20231020,111000,1620152000,292000,291500,292000,291500,14
|
|
20231020,110900,1616069000,291500,291500,291500,291000,21
|
|
20231020,110800,1609951000,291500,291500,292000,291500,8
|
|
20231020,110700,1607616500,291000,291500,291500,291000,9
|
|
20231020,110600,1604994000,291000,291500,291500,291000,21
|
|
20231020,110500,1598878000,291500,292000,292500,291500,15
|
|
20231020,110400,1594498000,291500,291500,292000,291500,12
|
|
20231020,110300,1590995500,292500,291000,292500,291000,11
|
|
20231020,110200,1587786000,291000,291500,291500,291000,7
|
|
20231020,110100,1585748000,292000,292500,293000,291500,29
|
|
20231020,110000,1577281500,292000,291500,292000,291500,7
|
|
20231020,105900,1575238000,291500,292000,292000,291500,16
|
|
20231020,105800,1570569500,292500,291000,293000,291000,28
|
|
20231020,105700,1562402000,291000,291000,291000,291000,9
|
|
20231020,105600,1559783000,291000,291000,291000,291000,14
|
|
20231020,105500,1555709000,291500,291500,291500,291000,23
|
|
20231020,105400,1549010500,291500,291000,294000,291000,38
|
|
20231020,105300,1537897500,291500,290500,291500,290500,4
|
|
20231020,105200,1536733000,290500,290500,291000,290500,24
|
|
20231020,105100,1529757500,291000,291000,291000,290500,15
|
|
20231020,105000,1525398500,290500,290500,290500,290500,5
|
|
20231020,104900,1523946000,290500,289500,290500,289500,7
|
|
20231020,104800,1521915000,290000,290500,290500,290000,24
|
|
20231020,104700,1514952000,290500,290000,290500,290000,8
|
|
20231020,104600,1512630500,290000,290000,290500,290000,13
|
|
20231020,104500,1508857000,290000,290000,290500,290000,15
|
|
20231020,104400,1504506500,290000,290000,290000,290000,0
|
|
20231020,104300,1504506500,290000,290500,290500,289500,30
|
|
20231020,104200,1495809500,290000,290000,290000,289500,4
|
|
20231020,104100,1494650000,290000,290000,290000,289500,23
|
|
20231020,104000,1487980500,290000,289500,290000,289500,7
|
|
20231020,103900,1485952500,289500,289500,289500,289500,2
|
|
20231020,103800,1485373500,289500,289500,290000,289500,23
|
|
20231020,103700,1478708500,289500,290000,290000,289500,10
|
|
20231020,103600,1475809000,289500,290000,290000,289500,3
|
|
20231020,103500,1474939500,289500,290000,290000,289500,4
|
|
20231020,103400,1473780000,290500,289500,290500,289500,48
|
|
20231020,103300,1459869500,290000,289500,290000,289500,33
|
|
20231020,103200,1450315500,289000,289000,289000,289000,5
|
|
20231020,103100,1448870500,289000,289000,289500,289000,25
|
|
20231020,103000,1441641500,289000,289500,289500,289000,12
|
|
20231020,102900,1438172500,289000,289000,289000,289000,10
|
|
20231020,102800,1435282500,289000,288500,289000,288500,14
|
|
20231020,102700,1431237000,288500,288500,289000,288500,25
|
|
20231020,102600,1424022500,289000,288500,289000,288500,4
|
|
20231020,102500,1422868000,288500,289000,289500,288500,173
|
|
20231020,102400,1372862500,289000,289000,289500,289000,35
|
|
20231020,102300,1362747000,289000,289000,289000,289000,4
|
|
20231020,102200,1361591000,289500,289000,289500,288000,27
|
|
20231020,102100,1353782500,288500,288000,288500,288000,19
|
|
20231020,102000,1348310000,288000,288500,288500,288000,17
|
|
20231020,101900,1343412500,289000,288000,289000,288000,37
|
|
20231020,101800,1332731000,288000,287500,288000,287500,11
|
|
20231020,101700,1329567500,287500,287500,288500,287500,142
|
|
20231020,101600,1288672500,287500,288000,288000,287000,30
|
|
20231020,101500,1280047500,287500,287500,287500,287000,34
|
|
20231020,101400,1270279500,287500,287500,287500,287000,33
|
|
20231020,101300,1260793000,287500,287500,288000,287000,42
|
|
20231020,101200,1248717500,287500,287500,288000,287500,101
|
|
20231020,101100,1219673500,287500,288000,288000,287500,10
|
|
20231020,101000,1216797000,288000,288500,289000,287500,59
|
|
20231020,100900,1199803500,288500,288500,288500,288500,39
|
|
20231020,100800,1188552000,288000,288000,288000,288000,9
|
|
20231020,100700,1185960000,288000,287500,288000,287500,5
|
|
20231020,100600,1184522000,287500,287500,288000,287500,31
|
|
20231020,100500,1175606500,287500,288000,288000,287500,18
|
|
20231020,100400,1170423000,288000,287500,288000,287500,48
|
|
20231020,100300,1156613000,288000,288000,288000,287500,31
|
|
20231020,100200,1147689500,287500,288000,288500,287500,22
|
|
20231020,100100,1141355000,287500,288000,288000,287500,20
|
|
20231020,100000,1135602000,287500,288000,288000,287500,12
|
|
20231020,095900,1132148000,287500,288000,288000,287500,57
|
|
20231020,095800,1115749000,288000,288000,288500,288000,9
|
|
20231020,095700,1113156500,288000,287500,288000,287500,22
|
|
20231020,095600,1106825000,287500,287500,288000,287500,9
|
|
20231020,095500,1104235500,288000,288500,288500,288000,43
|
|
20231020,095400,1091835500,288000,288000,288000,288000,1
|
|
20231020,095300,1091547500,288000,287500,288000,287500,14
|
|
20231020,095200,1087521500,287500,287500,288000,287500,51
|
|
20231020,095100,1072841000,287500,287500,287500,287000,276
|
|
20231020,095000,993564500,288000,288500,288500,288000,376
|
|
20231020,094900,885218500,288500,289000,289000,288500,22
|
|
20231020,094800,878871000,289000,288500,289000,288500,54
|
|
20231020,094700,863287500,288500,289000,289000,288500,73
|
|
20231020,094600,842222000,289000,290000,290500,289000,716
|
|
20231020,094500,634705500,290000,290000,290500,290000,58
|
|
20231020,094400,617881500,290000,290000,290500,290000,5
|
|
20231020,094300,616430500,290000,290000,290000,290000,42
|
|
20231020,094200,604250500,290500,291000,291500,290000,350
|
|
20231020,094100,502485500,291500,291500,291500,291000,22
|
|
20231020,094000,496082000,291500,291000,291500,291000,6
|
|
20231020,093900,494335000,291500,291000,291500,291000,50
|
|
20231020,093800,479780000,291500,291000,291500,291000,10
|
|
20231020,093700,476869500,291000,291500,291500,291000,14
|
|
20231020,093600,472792500,291500,291500,291500,291500,9
|
|
20231020,093500,470169000,291000,291500,291500,291000,33
|
|
20231020,093400,460560500,291500,291500,291500,291500,18
|
|
20231020,093300,455313500,291500,291500,291500,291500,37
|
|
20231020,093200,444528000,291500,291500,291500,291000,215
|
|
20231020,093100,381857500,292000,292000,293000,291500,49
|
|
20231020,093000,367553000,292500,292500,292500,292500,6
|
|
20231020,092900,365798000,292000,292000,292000,292000,17
|
|
20231020,092800,360834000,292000,292000,292000,291500,24
|
|
20231020,092700,353827000,292000,292500,292500,292000,45
|
|
20231020,092600,340681000,292500,292500,292500,292500,1
|
|
20231020,092500,340388500,292000,292000,292000,291500,27
|
|
20231020,092400,332507500,292000,291500,292000,291500,17
|
|
20231020,092300,327544000,291500,291500,292000,291500,49
|
|
20231020,092200,313240500,292000,291500,292000,291500,13
|
|
20231020,092100,309447500,292000,292000,292000,291500,20
|
|
20231020,092000,303612000,291500,292000,292000,291500,30
|
|
20231020,091900,294862000,292000,292500,292500,292000,41
|
|
20231020,091800,282889500,292500,292000,292500,292000,80
|
|
20231020,091700,259516500,292500,293000,293000,292000,53
|
|
20231020,091600,244019000,293000,293000,293000,293000,32
|
|
20231020,091500,234643000,293000,293500,293500,293000,54
|
|
20231020,091400,218815000,293500,294000,294000,293500,66
|
|
20231020,091300,199438000,294000,294000,294000,294000,79
|
|
20231020,091200,176212000,294000,294500,294500,294000,6
|
|
20231020,091100,174447500,294500,295000,295000,294500,216
|
|
20231020,091000,110732500,295500,296500,296500,295000,155
|
|
20231020,090900,64893000,297000,297500,297500,297000,20
|
|
20231020,090800,58951500,297500,297500,297500,297000,8
|
|
20231020,090700,56573500,297500,297000,297500,297000,52
|
|
20231020,090600,41119500,297500,297500,297500,297500,1
|
|
20231020,090500,40822000,297500,298500,298500,297000,19
|
|
20231020,090400,35167500,298500,298500,298500,298500,4
|
|
20231020,090300,33973500,299000,299000,299000,299000,32
|
|
20231020,090200,24405500,299500,296500,299500,296500,8
|
|
20231020,090100,22025500,296500,299000,299000,296500,24
|
|
20231020,090000,14860000,299000,297000,299000,297000,50
|