697 lines
39 KiB
CSV
697 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231023,203400,4060770500,292500,292500,292500,292500,670
|
|
20231023,203300,4060770500,292500,292500,292500,292500,0
|
|
20231023,203200,4060770500,292500,292500,292500,292500,0
|
|
20231023,203100,4060770500,292500,292500,292500,292500,0
|
|
20231023,203000,4060770500,292500,292500,292500,292500,0
|
|
20231023,202900,4060770500,292500,292500,292500,292500,0
|
|
20231023,202800,4060770500,292500,292500,292500,292500,0
|
|
20231023,202700,4060770500,292500,292500,292500,292500,0
|
|
20231023,202600,4060770500,292500,292500,292500,292500,0
|
|
20231023,202500,4060770500,292500,292500,292500,292500,0
|
|
20231023,202400,4060770500,292500,292500,292500,292500,0
|
|
20231023,202300,4060770500,292500,292500,292500,292500,0
|
|
20231023,202200,4060770500,292500,292500,292500,292500,0
|
|
20231023,202100,4060770500,292500,292500,292500,292500,0
|
|
20231023,202000,4060770500,292500,292500,292500,292500,0
|
|
20231023,201900,4060770500,292500,292500,292500,292500,0
|
|
20231023,201800,4060770500,292500,292500,292500,292500,0
|
|
20231023,201700,4060770500,292500,292500,292500,292500,0
|
|
20231023,201600,4060770500,292500,292500,292500,292500,0
|
|
20231023,201500,4060770500,292500,292500,292500,292500,0
|
|
20231023,201400,4060770500,292500,292500,292500,292500,0
|
|
20231023,201300,4060770500,292500,292500,292500,292500,0
|
|
20231023,201200,4060770500,292500,292500,292500,292500,0
|
|
20231023,201100,4060770500,292500,292500,292500,292500,0
|
|
20231023,201000,4060770500,292500,292500,292500,292500,0
|
|
20231023,200900,4060770500,292500,292500,292500,292500,0
|
|
20231023,200800,4060770500,292500,292500,292500,292500,0
|
|
20231023,200700,4060770500,292500,292500,292500,292500,0
|
|
20231023,200600,4060770500,292500,292500,292500,292500,0
|
|
20231023,200500,4060770500,292500,292500,292500,292500,0
|
|
20231023,200400,4060770500,292500,292500,292500,292500,670
|
|
20231023,200300,4060770500,292500,292500,292500,292500,0
|
|
20231023,200200,4060770500,292500,292500,292500,292500,0
|
|
20231023,200100,4060770500,292500,292500,292500,292500,0
|
|
20231023,200000,4060770500,292500,292500,292500,292500,0
|
|
20231023,195900,4060770500,292500,292500,292500,292500,0
|
|
20231023,195800,4060770500,292500,292500,292500,292500,0
|
|
20231023,195700,4060770500,292500,292500,292500,292500,0
|
|
20231023,195600,4060770500,292500,292500,292500,292500,0
|
|
20231023,195500,4060770500,292500,292500,292500,292500,0
|
|
20231023,195400,4060770500,292500,292500,292500,292500,0
|
|
20231023,195300,4060770500,292500,292500,292500,292500,0
|
|
20231023,195200,4060770500,292500,292500,292500,292500,0
|
|
20231023,195100,4060770500,292500,292500,292500,292500,0
|
|
20231023,195000,4060770500,292500,292500,292500,292500,0
|
|
20231023,194900,4060770500,292500,292500,292500,292500,0
|
|
20231023,194800,4060770500,292500,292500,292500,292500,0
|
|
20231023,194700,4060770500,292500,292500,292500,292500,0
|
|
20231023,194600,4060770500,292500,292500,292500,292500,0
|
|
20231023,194500,4060770500,292500,292500,292500,292500,0
|
|
20231023,194400,4060770500,292500,292500,292500,292500,0
|
|
20231023,194300,4060770500,292500,292500,292500,292500,0
|
|
20231023,194200,4060770500,292500,292500,292500,292500,0
|
|
20231023,194100,4060770500,292500,292500,292500,292500,0
|
|
20231023,194000,4060770500,292500,292500,292500,292500,0
|
|
20231023,193900,4060770500,292500,292500,292500,292500,0
|
|
20231023,193800,4060770500,292500,292500,292500,292500,0
|
|
20231023,193700,4060770500,292500,292500,292500,292500,0
|
|
20231023,193600,4060770500,292500,292500,292500,292500,0
|
|
20231023,193500,4060770500,292500,292500,292500,292500,0
|
|
20231023,193400,4060770500,292500,292500,292500,292500,670
|
|
20231023,193300,4060770500,292500,292500,292500,292500,0
|
|
20231023,193200,4060770500,292500,292500,292500,292500,0
|
|
20231023,193100,4060770500,292500,292500,292500,292500,0
|
|
20231023,193000,4060770500,292500,292500,292500,292500,0
|
|
20231023,192900,4060770500,292500,292500,292500,292500,0
|
|
20231023,192800,4060770500,292500,292500,292500,292500,0
|
|
20231023,192700,4060770500,292500,292500,292500,292500,0
|
|
20231023,192600,4060770500,292500,292500,292500,292500,0
|
|
20231023,192500,4060770500,292500,292500,292500,292500,0
|
|
20231023,192400,4060770500,292500,292500,292500,292500,0
|
|
20231023,192300,4060770500,292500,292500,292500,292500,0
|
|
20231023,192200,4060770500,292500,292500,292500,292500,0
|
|
20231023,192100,4060770500,292500,292500,292500,292500,0
|
|
20231023,192000,4060770500,292500,292500,292500,292500,0
|
|
20231023,191900,4060770500,292500,292500,292500,292500,0
|
|
20231023,191800,4060770500,292500,292500,292500,292500,0
|
|
20231023,191700,4060770500,292500,292500,292500,292500,0
|
|
20231023,191600,4060770500,292500,292500,292500,292500,0
|
|
20231023,191500,4060770500,292500,292500,292500,292500,0
|
|
20231023,191400,4060770500,292500,292500,292500,292500,0
|
|
20231023,191300,4060770500,292500,292500,292500,292500,0
|
|
20231023,191200,4060770500,292500,292500,292500,292500,0
|
|
20231023,191100,4060770500,292500,292500,292500,292500,0
|
|
20231023,191000,4060770500,292500,292500,292500,292500,0
|
|
20231023,190900,4060770500,292500,292500,292500,292500,0
|
|
20231023,190800,4060770500,292500,292500,292500,292500,0
|
|
20231023,190700,4060770500,292500,292500,292500,292500,0
|
|
20231023,190600,4060770500,292500,292500,292500,292500,0
|
|
20231023,190500,4060770500,292500,292500,292500,292500,0
|
|
20231023,190400,4060770500,292500,292500,292500,292500,670
|
|
20231023,190300,4060770500,292500,292500,292500,292500,0
|
|
20231023,190200,4060770500,292500,292500,292500,292500,0
|
|
20231023,190100,4060770500,292500,292500,292500,292500,0
|
|
20231023,190000,4060770500,292500,292500,292500,292500,0
|
|
20231023,185900,4060770500,292500,292500,292500,292500,0
|
|
20231023,185800,4060770500,292500,292500,292500,292500,0
|
|
20231023,185700,4060770500,292500,292500,292500,292500,0
|
|
20231023,185600,4060770500,292500,292500,292500,292500,0
|
|
20231023,185500,4060770500,292500,292500,292500,292500,0
|
|
20231023,185400,4060770500,292500,292500,292500,292500,0
|
|
20231023,185300,4060770500,292500,292500,292500,292500,0
|
|
20231023,185200,4060770500,292500,292500,292500,292500,0
|
|
20231023,185100,4060770500,292500,292500,292500,292500,0
|
|
20231023,185000,4060770500,292500,292500,292500,292500,0
|
|
20231023,184900,4060770500,292500,292500,292500,292500,0
|
|
20231023,184800,4060770500,292500,292500,292500,292500,0
|
|
20231023,184700,4060770500,292500,292500,292500,292500,0
|
|
20231023,184600,4060770500,292500,292500,292500,292500,0
|
|
20231023,184500,4060770500,292500,292500,292500,292500,0
|
|
20231023,184400,4060770500,292500,292500,292500,292500,0
|
|
20231023,184300,4060770500,292500,292500,292500,292500,0
|
|
20231023,184200,4060770500,292500,292500,292500,292500,0
|
|
20231023,184100,4060770500,292500,292500,292500,292500,0
|
|
20231023,184000,4060770500,292500,292500,292500,292500,0
|
|
20231023,183900,4060770500,292500,292500,292500,292500,0
|
|
20231023,183800,4060770500,292500,292500,292500,292500,0
|
|
20231023,183700,4060770500,292500,292500,292500,292500,0
|
|
20231023,183600,4060770500,292500,292500,292500,292500,0
|
|
20231023,183500,4060770500,292500,292500,292500,292500,0
|
|
20231023,183400,4060770500,292500,292500,292500,292500,670
|
|
20231023,183300,4060770500,292500,292500,292500,292500,0
|
|
20231023,183200,4060770500,292500,292500,292500,292500,0
|
|
20231023,183100,4060770500,292500,292500,292500,292500,0
|
|
20231023,183000,4060770500,292500,292500,292500,292500,0
|
|
20231023,182900,4060770500,292500,292500,292500,292500,0
|
|
20231023,182800,4060770500,292500,292500,292500,292500,0
|
|
20231023,182700,4060770500,292500,292500,292500,292500,0
|
|
20231023,182600,4060770500,292500,292500,292500,292500,0
|
|
20231023,182500,4060770500,292500,292500,292500,292500,0
|
|
20231023,182400,4060770500,292500,292500,292500,292500,0
|
|
20231023,182300,4060770500,292500,292500,292500,292500,0
|
|
20231023,182200,4060770500,292500,292500,292500,292500,0
|
|
20231023,182100,4060770500,292500,292500,292500,292500,0
|
|
20231023,182000,4060770500,292500,292500,292500,292500,0
|
|
20231023,181900,4060770500,292500,292500,292500,292500,0
|
|
20231023,181800,4060770500,292500,292500,292500,292500,0
|
|
20231023,181700,4060770500,292500,292500,292500,292500,0
|
|
20231023,181600,4060770500,292500,292500,292500,292500,0
|
|
20231023,181500,4060770500,292500,292500,292500,292500,0
|
|
20231023,181400,4060770500,292500,292500,292500,292500,0
|
|
20231023,181300,4060770500,292500,292500,292500,292500,0
|
|
20231023,181200,4060770500,292500,292500,292500,292500,0
|
|
20231023,181100,4060770500,292500,292500,292500,292500,0
|
|
20231023,181000,4060770500,292500,292500,292500,292500,0
|
|
20231023,180900,4060770500,292500,292500,292500,292500,0
|
|
20231023,180800,4060770500,292500,292500,292500,292500,0
|
|
20231023,180700,4060770500,292500,292500,292500,292500,0
|
|
20231023,180600,4060770500,292500,292500,292500,292500,0
|
|
20231023,180500,4060770500,292500,292500,292500,292500,0
|
|
20231023,180400,4060770500,292500,292500,292500,292500,670
|
|
20231023,180300,4060770500,292500,292500,292500,292500,0
|
|
20231023,180200,4060770500,292500,292500,292500,292500,0
|
|
20231023,180100,4060770500,292500,292500,292500,292500,0
|
|
20231023,180000,4060770500,292500,292500,292500,292500,0
|
|
20231023,175900,4060770500,292500,292500,292500,292500,0
|
|
20231023,175800,4060770500,292500,292500,292500,292500,0
|
|
20231023,175700,4060770500,292500,292500,292500,292500,0
|
|
20231023,175600,4060770500,292500,292500,292500,292500,0
|
|
20231023,175500,4060770500,292500,292500,292500,292500,0
|
|
20231023,175400,4060770500,292500,292500,292500,292500,0
|
|
20231023,175300,4060770500,292500,292500,292500,292500,0
|
|
20231023,175200,4060770500,292500,292500,292500,292500,0
|
|
20231023,175100,4060770500,292500,292500,292500,292500,0
|
|
20231023,175000,4060770500,292500,292500,292500,292500,0
|
|
20231023,174900,4060770500,292500,292500,292500,292500,0
|
|
20231023,174800,4060770500,292500,292500,292500,292500,0
|
|
20231023,174700,4060770500,292500,292500,292500,292500,0
|
|
20231023,174600,4060770500,292500,292500,292500,292500,0
|
|
20231023,174500,4060770500,292500,292500,292500,292500,0
|
|
20231023,174400,4060770500,292500,292500,292500,292500,0
|
|
20231023,174300,4060770500,292500,292500,292500,292500,0
|
|
20231023,174200,4060770500,292500,292500,292500,292500,0
|
|
20231023,174100,4060770500,292500,292500,292500,292500,0
|
|
20231023,174000,4060770500,292500,292500,292500,292500,0
|
|
20231023,173900,4060770500,292500,292500,292500,292500,0
|
|
20231023,173800,4060770500,292500,292500,292500,292500,0
|
|
20231023,173700,4060770500,292500,292500,292500,292500,0
|
|
20231023,173600,4060770500,292500,292500,292500,292500,0
|
|
20231023,173500,4060770500,292500,292500,292500,292500,0
|
|
20231023,173400,4060770500,292500,292500,292500,292500,670
|
|
20231023,173300,4060770500,292500,292500,292500,292500,0
|
|
20231023,173200,4060770500,292500,292500,292500,292500,0
|
|
20231023,173100,4060770500,292500,292500,292500,292500,0
|
|
20231023,173000,4060770500,292500,292500,292500,292500,0
|
|
20231023,172900,4060770500,292500,292500,292500,292500,0
|
|
20231023,172800,4060770500,292500,292500,292500,292500,0
|
|
20231023,172700,4060770500,292500,292500,292500,292500,0
|
|
20231023,172600,4060770500,292500,292500,292500,292500,0
|
|
20231023,172500,4060770500,292500,292500,292500,292500,0
|
|
20231023,172400,4060770500,292500,292500,292500,292500,0
|
|
20231023,172300,4060770500,292500,292500,292500,292500,0
|
|
20231023,172200,4060770500,292500,292500,292500,292500,0
|
|
20231023,172100,4060770500,292500,292500,292500,292500,0
|
|
20231023,172000,4060770500,292500,292500,292500,292500,0
|
|
20231023,171900,4060770500,292500,292500,292500,292500,0
|
|
20231023,171800,4060770500,292500,292500,292500,292500,0
|
|
20231023,171700,4060770500,292500,292500,292500,292500,0
|
|
20231023,171600,4060770500,292500,292500,292500,292500,0
|
|
20231023,171500,4060770500,292500,292500,292500,292500,0
|
|
20231023,171400,4060770500,292500,292500,292500,292500,0
|
|
20231023,171300,4060770500,292500,292500,292500,292500,0
|
|
20231023,171200,4060770500,292500,292500,292500,292500,0
|
|
20231023,171100,4060770500,292500,292500,292500,292500,0
|
|
20231023,171000,4060770500,292500,292500,292500,292500,0
|
|
20231023,170900,4060770500,292500,292500,292500,292500,0
|
|
20231023,170800,4060770500,292500,292500,292500,292500,0
|
|
20231023,170700,4060770500,292500,292500,292500,292500,0
|
|
20231023,170600,4060770500,292500,292500,292500,292500,0
|
|
20231023,170500,4060770500,292500,292500,292500,292500,0
|
|
20231023,170400,4060770500,292500,292500,292500,292500,670
|
|
20231023,170300,4060770500,292500,292500,292500,292500,0
|
|
20231023,170200,4060770500,292500,292500,292500,292500,0
|
|
20231023,170100,4060770500,292500,292500,292500,292500,0
|
|
20231023,170000,4060770500,292500,292500,292500,292500,0
|
|
20231023,165900,4060770500,292500,292500,292500,292500,0
|
|
20231023,165800,4060770500,292500,292500,292500,292500,0
|
|
20231023,165700,4060770500,292500,292500,292500,292500,0
|
|
20231023,165600,4060770500,292500,292500,292500,292500,0
|
|
20231023,165500,4060770500,292500,292500,292500,292500,0
|
|
20231023,165400,4060770500,292500,292500,292500,292500,0
|
|
20231023,165300,4060770500,292500,292500,292500,292500,0
|
|
20231023,165200,4060770500,292500,292500,292500,292500,0
|
|
20231023,165100,4060770500,292500,292500,292500,292500,0
|
|
20231023,165000,4060770500,292500,292500,292500,292500,0
|
|
20231023,164900,4060770500,292500,292500,292500,292500,0
|
|
20231023,164800,4060770500,292500,292500,292500,292500,0
|
|
20231023,164700,4060770500,292500,292500,292500,292500,0
|
|
20231023,164600,4060770500,292500,292500,292500,292500,0
|
|
20231023,164500,4060770500,292500,292500,292500,292500,0
|
|
20231023,164400,4060770500,292500,292500,292500,292500,0
|
|
20231023,164300,4060770500,292500,292500,292500,292500,0
|
|
20231023,164200,4060770500,292500,292500,292500,292500,0
|
|
20231023,164100,4060770500,292500,292500,292500,292500,0
|
|
20231023,164000,4060770500,292500,292500,292500,292500,0
|
|
20231023,163900,4060770500,292500,292500,292500,292500,0
|
|
20231023,163800,4060770500,292500,292500,292500,292500,0
|
|
20231023,163700,4060770500,292500,292500,292500,292500,0
|
|
20231023,163600,4060770500,292500,292500,292500,292500,0
|
|
20231023,163500,4060770500,292500,292500,292500,292500,0
|
|
20231023,163400,4060770500,292500,292500,292500,292500,670
|
|
20231023,163300,4060770500,292500,292500,292500,292500,0
|
|
20231023,163200,4060770500,292500,292500,292500,292500,0
|
|
20231023,163100,4060770500,292500,292500,292500,292500,0
|
|
20231023,163000,4060770500,292500,292500,292500,292500,0
|
|
20231023,162900,4060770500,292500,292500,292500,292500,0
|
|
20231023,162800,4060770500,292500,292500,292500,292500,0
|
|
20231023,162700,4060770500,292500,292500,292500,292500,0
|
|
20231023,162600,4060770500,292500,292500,292500,292500,0
|
|
20231023,162500,4060770500,292500,292500,292500,292500,0
|
|
20231023,162400,4060770500,292500,292500,292500,292500,0
|
|
20231023,162300,4060770500,292500,292500,292500,292500,0
|
|
20231023,162200,4060770500,292500,292500,292500,292500,0
|
|
20231023,162100,4060770500,292500,292500,292500,292500,0
|
|
20231023,162000,4060770500,292500,292500,292500,292500,0
|
|
20231023,161900,4060770500,292500,292500,292500,292500,0
|
|
20231023,161800,4060770500,292500,292500,292500,292500,0
|
|
20231023,161700,4060770500,292500,292500,292500,292500,0
|
|
20231023,161600,4060770500,292500,292500,292500,292500,0
|
|
20231023,161500,4060770500,292500,292500,292500,292500,0
|
|
20231023,161400,4060770500,292500,292500,292500,292500,0
|
|
20231023,161300,4060770500,292500,292500,292500,292500,0
|
|
20231023,161200,4060770500,292500,292500,292500,292500,0
|
|
20231023,161100,4060770500,292500,292500,292500,292500,0
|
|
20231023,161000,4060770500,292500,292500,292500,292500,0
|
|
20231023,160900,4060770500,292500,292500,292500,292500,0
|
|
20231023,160800,4060770500,292500,292500,292500,292500,0
|
|
20231023,160700,4060770500,292500,292500,292500,292500,0
|
|
20231023,160600,4060770500,292500,292500,292500,292500,0
|
|
20231023,160500,4060770500,292500,292500,292500,292500,0
|
|
20231023,160400,4060770500,292500,292500,292500,292500,670
|
|
20231023,160300,4060770500,292500,292500,292500,292500,0
|
|
20231023,160200,4060770500,292500,292500,292500,292500,0
|
|
20231023,160100,4060770500,292500,292500,292500,292500,0
|
|
20231023,160000,4060770500,292500,292500,292500,292500,0
|
|
20231023,155900,4060770500,292500,292500,292500,292500,0
|
|
20231023,155800,4060770500,292500,292500,292500,292500,0
|
|
20231023,155700,4060770500,292500,292500,292500,292500,0
|
|
20231023,155600,4060770500,292500,292500,292500,292500,0
|
|
20231023,155500,4060770500,292500,292500,292500,292500,0
|
|
20231023,155400,4060770500,292500,292500,292500,292500,0
|
|
20231023,155300,4060770500,292500,292500,292500,292500,0
|
|
20231023,155200,4060770500,292500,292500,292500,292500,0
|
|
20231023,155100,4060770500,292500,292500,292500,292500,0
|
|
20231023,155000,4060770500,292500,292500,292500,292500,0
|
|
20231023,154900,4060770500,292500,292500,292500,292500,0
|
|
20231023,154800,4060770500,292500,292500,292500,292500,0
|
|
20231023,154700,4060770500,292500,292500,292500,292500,0
|
|
20231023,154600,4060770500,292500,292500,292500,292500,0
|
|
20231023,154500,4060770500,292500,292500,292500,292500,0
|
|
20231023,154400,4060770500,292500,292500,292500,292500,0
|
|
20231023,154300,4060770500,292500,292500,292500,292500,0
|
|
20231023,154200,4060770500,292500,292500,292500,292500,0
|
|
20231023,154100,4060770500,292500,292500,292500,292500,0
|
|
20231023,154000,4060770500,292500,292500,292500,292500,0
|
|
20231023,153900,4060770500,292500,292500,292500,292500,0
|
|
20231023,153800,4060770500,292500,292500,292500,292500,0
|
|
20231023,153700,4060770500,292500,292500,292500,292500,0
|
|
20231023,153600,4060770500,292500,292500,292500,292500,0
|
|
20231023,153500,4060770500,292500,292500,292500,292500,0
|
|
20231023,153400,4060770500,292500,292500,292500,292500,670
|
|
20231023,153300,4060770500,292500,292500,292500,292500,0
|
|
20231023,153200,4060770500,292500,292500,292500,292500,0
|
|
20231023,153100,4060770500,292500,292500,292500,292500,0
|
|
20231023,153000,4060770500,292500,292500,292500,292500,670
|
|
20231023,152900,3864795500,293000,293000,293000,293000,0
|
|
20231023,152800,3864795500,293000,293000,293000,293000,0
|
|
20231023,152700,3864795500,293000,293000,293000,293000,0
|
|
20231023,152600,3864795500,293000,293000,293000,293000,0
|
|
20231023,152500,3864795500,293000,293000,293000,293000,0
|
|
20231023,152400,3864795500,293000,293000,293000,293000,0
|
|
20231023,152300,3864795500,293000,293000,293000,293000,0
|
|
20231023,152200,3864795500,293000,293000,293000,293000,0
|
|
20231023,152100,3864795500,293000,293000,293000,293000,0
|
|
20231023,152000,3864795500,293000,293000,293000,293000,0
|
|
20231023,151900,3864795500,293000,292500,293000,292500,21
|
|
20231023,151800,3858646500,292500,292000,292500,292000,82
|
|
20231023,151700,3834687500,291500,292000,292000,291500,21
|
|
20231023,151600,3828560500,292000,291500,292000,291500,37
|
|
20231023,151500,3817772500,292000,292000,292000,291000,51
|
|
20231023,151400,3802906500,292000,292000,292000,291000,12
|
|
20231023,151300,3799409500,291500,292000,292000,291500,20
|
|
20231023,151200,3793578000,291500,291000,291500,291000,82
|
|
20231023,151100,3769690000,291000,290500,291000,290500,90
|
|
20231023,151000,3743520000,290500,290500,291000,290500,39
|
|
20231023,150900,3732189000,291000,290500,291000,290500,32
|
|
20231023,150800,3722889000,290500,290500,290500,290500,33
|
|
20231023,150700,3713302500,290500,290500,291000,290500,22
|
|
20231023,150600,3706908500,290500,290500,291000,290500,40
|
|
20231023,150500,3695276500,290500,290500,291000,290500,32
|
|
20231023,150400,3685978500,290500,290500,290500,290500,12
|
|
20231023,150300,3682492500,290500,291000,291000,290500,36
|
|
20231023,150200,3672029500,290500,290500,291000,290500,34
|
|
20231023,150100,3662150500,290500,290500,291500,290500,113
|
|
20231023,150000,3629250500,290500,290500,290500,290500,24
|
|
20231023,145900,3622278500,290500,290500,291000,290500,65
|
|
20231023,145800,3603389500,290500,290500,290500,290500,39
|
|
20231023,145700,3592060000,290500,290500,290500,290500,36
|
|
20231023,145600,3581602000,290500,290500,291000,290500,63
|
|
20231023,145500,3563279000,290500,290500,291500,290500,42
|
|
20231023,145400,3551067500,291500,291000,291500,291000,89
|
|
20231023,145300,3525140000,290500,291500,291500,290500,32
|
|
20231023,145200,3515831500,291000,290500,291000,290000,47
|
|
20231023,145100,3502175000,291000,290500,291000,290500,37
|
|
20231023,145000,3491420500,290500,290500,291500,289500,150
|
|
20231023,144900,3447791500,290500,290500,290500,290500,45
|
|
20231023,144800,3434719000,290500,290500,290500,290000,74
|
|
20231023,144700,3413244500,290500,290000,290500,290000,46
|
|
20231023,144600,3399887000,290000,290000,291000,290000,65
|
|
20231023,144500,3381020000,290500,290500,290500,289000,76
|
|
20231023,144400,3358986000,290500,289000,290500,289000,55
|
|
20231023,144300,3343031000,290000,290000,290500,289000,81
|
|
20231023,144200,3319548000,290000,290500,291000,290000,43
|
|
20231023,144100,3307059000,290500,290500,291000,290500,40
|
|
20231023,144000,3295438500,290500,290500,291000,290500,41
|
|
20231023,143900,3283526500,290500,290500,291000,290500,44
|
|
20231023,143800,3270744000,290500,290000,290500,290000,41
|
|
20231023,143700,3258848500,290000,290500,290500,290000,42
|
|
20231023,143600,3246648500,290000,290000,291000,290000,65
|
|
20231023,143500,3227776000,290000,290000,290500,290000,28
|
|
20231023,143400,3219655500,290000,290500,290500,288500,63
|
|
20231023,143300,3201408000,290000,290000,290500,288000,49
|
|
20231023,143200,3187222500,288500,290000,290500,288500,65
|
|
20231023,143100,3168402000,290000,290000,291000,288500,53
|
|
20231023,143000,3153006500,288500,289500,290500,288500,97
|
|
20231023,142900,3124933500,290000,289000,291000,288500,64
|
|
20231023,142800,3106366000,290500,289000,290500,289000,49
|
|
20231023,142700,3092163500,290000,289500,290500,288500,94
|
|
20231023,142600,3064924500,290000,290500,291500,289000,53
|
|
20231023,142500,3049523000,290500,289000,291000,289000,96
|
|
20231023,142400,3021656000,289000,289500,291000,289000,46
|
|
20231023,142300,3008340500,289500,290000,290500,289500,54
|
|
20231023,142200,2992674500,290500,289500,290500,289000,44
|
|
20231023,142100,2979906000,290000,289500,290500,289000,133
|
|
20231023,142000,2941319000,289000,289000,289500,288500,66
|
|
20231023,141900,2922232500,289000,289500,289500,288500,45
|
|
20231023,141800,2909222000,289500,289500,289500,289000,28
|
|
20231023,141700,2901121500,288500,289000,290000,288500,105
|
|
20231023,141600,2870735500,289500,288500,289500,288500,20
|
|
20231023,141500,2864959000,289000,288500,289500,288000,43
|
|
20231023,141400,2852537500,288500,289000,289500,288500,102
|
|
20231023,141300,2823098000,289000,289500,290000,289000,32
|
|
20231023,141200,2813840500,289500,289500,289500,289000,23
|
|
20231023,141100,2807189500,289500,289000,290500,288500,59
|
|
20231023,141000,2790124500,289000,289000,289000,288500,33
|
|
20231023,140900,2780596000,289000,288500,289000,288500,32
|
|
20231023,140800,2771362500,288500,289000,290000,288500,34
|
|
20231023,140700,2761546000,289000,289000,289500,288500,46
|
|
20231023,140600,2748261000,289500,288500,289500,288500,35
|
|
20231023,140500,2738148500,288500,288500,289500,288500,39
|
|
20231023,140400,2726889000,288500,288500,290000,288500,82
|
|
20231023,140300,2703179000,288500,288000,289000,288000,33
|
|
20231023,140200,2693661500,288000,288000,289500,288000,25
|
|
20231023,140100,2686446500,288000,288500,289000,288000,47
|
|
20231023,140000,2672894500,288500,288000,289000,288000,38
|
|
20231023,135900,2661943000,288500,287500,289000,287500,26
|
|
20231023,135800,2654446500,288000,288000,288500,288000,249
|
|
20231023,135700,2582732500,288500,288000,288500,288000,20
|
|
20231023,135600,2576965000,288500,288000,288500,288000,38
|
|
20231023,135500,2566012500,289500,288000,289500,288000,39
|
|
20231023,135400,2554761500,288000,288500,289500,288000,93
|
|
20231023,135300,2527946500,289500,288500,289500,288500,27
|
|
20231023,135200,2520155500,288500,289500,290000,288500,167
|
|
20231023,135100,2471968000,289000,289000,290000,289000,59
|
|
20231023,135000,2454914500,289000,289000,289000,289000,27
|
|
20231023,134900,2447111500,291000,289000,291000,289000,30
|
|
20231023,134800,2438423500,288500,289000,289000,288500,70
|
|
20231023,134700,2418221000,289000,289500,289500,289000,211
|
|
20231023,134600,2357231500,289500,289500,289500,289500,20
|
|
20231023,134500,2351441500,289500,289500,289500,289500,21
|
|
20231023,134400,2345362000,289500,290000,290000,289500,21
|
|
20231023,134300,2339277500,289500,290000,291000,289500,15
|
|
20231023,134200,2334925000,290000,290000,290500,290000,89
|
|
20231023,134100,2309114500,290000,290000,291000,290000,102
|
|
20231023,134000,2279533500,290000,290500,291000,290000,43
|
|
20231023,133900,2267043000,290500,291000,291000,290500,26
|
|
20231023,133800,2259489500,291000,291500,291500,291000,83
|
|
20231023,133700,2235327500,291500,291500,292000,291500,12
|
|
20231023,133600,2231829000,291500,292500,292500,291500,22
|
|
20231023,133500,2225407000,292500,292500,292500,292000,50
|
|
20231023,133400,2210784500,292500,293000,293000,292500,167
|
|
20231023,133300,2161859500,293000,293500,293500,293000,39
|
|
20231023,133200,2150430500,293500,294000,294000,293500,27
|
|
20231023,133100,2142503500,294000,294000,294000,294000,22
|
|
20231023,133000,2136035500,294000,294000,294000,294000,11
|
|
20231023,132900,2132801500,294000,296000,296000,294000,14
|
|
20231023,132800,2128675500,294500,296000,296000,294500,12
|
|
20231023,132700,2125138500,296000,294000,296000,294000,25
|
|
20231023,132600,2117770000,294000,295500,295500,294000,21
|
|
20231023,132500,2111579500,295500,294000,295500,294000,13
|
|
20231023,132400,2107750000,296000,295500,296000,295500,12
|
|
20231023,132300,2104201500,294000,295000,296000,294000,36
|
|
20231023,132200,2093582500,296000,295500,296000,295500,11
|
|
20231023,132100,2090329500,295000,295000,295000,295000,11
|
|
20231023,132000,2087084500,295000,295500,295500,295000,18
|
|
20231023,131900,2081771500,295500,296000,296000,295500,22
|
|
20231023,131800,2075265500,296000,296000,296000,296000,7
|
|
20231023,131700,2073193500,295500,296000,296000,294000,31
|
|
20231023,131600,2064062500,296000,295500,296000,295500,11
|
|
20231023,131500,2060809500,295500,295500,295500,293500,20
|
|
20231023,131400,2054919500,293500,295500,295500,293500,57
|
|
20231023,131300,2038100000,295500,295500,295500,293500,23
|
|
20231023,131200,2031325500,295500,295500,295500,295500,11
|
|
20231023,131100,2028075000,294000,295500,295500,294000,60
|
|
20231023,131000,2010427500,294500,294500,295500,294500,23
|
|
20231023,130900,2003643000,295500,295500,295500,294500,60
|
|
20231023,130800,1985921000,294500,295500,295500,294500,8
|
|
20231023,130700,1983559000,295000,295500,295500,295000,29
|
|
20231023,130600,1975001000,295500,295500,295500,295500,13
|
|
20231023,130500,1971159500,295000,295500,295500,295000,40
|
|
20231023,130400,1959344000,295000,295500,295500,295000,17
|
|
20231023,130300,1954326000,295000,295500,295500,295000,24
|
|
20231023,130200,1947240500,295500,295000,295500,295000,20
|
|
20231023,130100,1941335000,295000,295500,295500,295000,40
|
|
20231023,130000,1929526500,295500,295500,295500,295000,25
|
|
20231023,125900,1922145000,295500,295500,295500,295500,11
|
|
20231023,125800,1918894500,295500,295500,295500,295000,29
|
|
20231023,125700,1910334500,295500,295500,295500,295500,6
|
|
20231023,125600,1908561500,295500,295000,295500,295000,22
|
|
20231023,125500,1902066000,295500,295500,296000,295500,65
|
|
20231023,125400,1882853500,296000,296000,296000,295500,22
|
|
20231023,125300,1876347000,296000,296000,296000,296000,14
|
|
20231023,125200,1872203000,296000,296000,296500,296000,13
|
|
20231023,125100,1868352500,296000,296500,296500,296000,17
|
|
20231023,125000,1863316500,296500,296500,296500,295500,20
|
|
20231023,124900,1857395500,296500,296500,296500,296500,11
|
|
20231023,124800,1854134000,296500,296500,297000,295500,65
|
|
20231023,124700,1834880500,297000,297000,297000,297000,6
|
|
20231023,124600,1833098500,297000,297000,297000,296000,21
|
|
20231023,124500,1826871500,297000,297000,297000,296000,25
|
|
20231023,124400,1819456500,296000,297000,297000,296000,18
|
|
20231023,124300,1814122500,297000,296500,297000,296500,18
|
|
20231023,124200,1808783000,296500,297000,297000,296000,33
|
|
20231023,124100,1799006000,297000,297000,297000,296500,13
|
|
20231023,124000,1795145500,296000,297000,297000,296000,20
|
|
20231023,123900,1789218500,297000,296000,297000,296000,29
|
|
20231023,123800,1780623500,296000,297000,297000,296000,18
|
|
20231023,123700,1775285500,297000,297000,297000,297000,6
|
|
20231023,123600,1773503500,296000,296000,297000,296000,31
|
|
20231023,123500,1764316500,296000,296500,296500,296000,15
|
|
20231023,123400,1759871500,296500,297000,297000,296500,7
|
|
20231023,123300,1757793000,297000,295500,297000,295500,24
|
|
20231023,123200,1750684500,295500,297000,297000,295500,22
|
|
20231023,123100,1744167000,295500,297000,297000,295500,21
|
|
20231023,123000,1737954000,297000,297000,297000,297000,6
|
|
20231023,122900,1736172000,297000,295500,297000,295500,33
|
|
20231023,122800,1726404000,296000,296000,296000,296000,19
|
|
20231023,122700,1720780000,296000,296000,296000,296000,6
|
|
20231023,122600,1719004000,296000,296000,296000,295500,22
|
|
20231023,122500,1712497500,296000,295500,296000,295500,19
|
|
20231023,122400,1706880500,295500,296000,296000,295500,11
|
|
20231023,122300,1703627500,295500,295500,295500,295000,22
|
|
20231023,122200,1697132000,297000,295500,297000,295500,12
|
|
20231023,122100,1693574500,295500,296000,296000,295500,16
|
|
20231023,122000,1688844000,295500,295500,295500,295500,11
|
|
20231023,121900,1685593500,296000,296500,296500,296000,14
|
|
20231023,121800,1681447000,296000,296000,296000,296000,13
|
|
20231023,121700,1677599000,296000,296000,296000,296000,7
|
|
20231023,121600,1675527000,296000,296000,296500,296000,12
|
|
20231023,121500,1671974500,295500,296500,296500,295500,44
|
|
20231023,121400,1658962000,296500,296500,296500,296500,11
|
|
20231023,121300,1655700500,295500,296500,296500,295500,34
|
|
20231023,121200,1645645500,297000,297000,297000,297000,11
|
|
20231023,121100,1642378500,295500,297000,297000,295500,19
|
|
20231023,121000,1636747500,296000,297500,297500,296000,176
|
|
20231023,120900,1584642500,297500,297500,297500,296000,83
|
|
20231023,120800,1560009500,296500,297000,297000,296000,44
|
|
20231023,120700,1546946500,296000,297000,297000,296000,29
|
|
20231023,120600,1538355500,297000,296500,297000,296500,12
|
|
20231023,120500,1534792500,296000,296500,296500,296000,213
|
|
20231023,120400,1471738500,296500,296500,296500,296000,25
|
|
20231023,120300,1464333000,296500,296500,296500,296500,6
|
|
20231023,120200,1462554000,296500,296500,296500,296000,27
|
|
20231023,120100,1454553500,296500,296500,296500,296000,16
|
|
20231023,120000,1449810500,297000,295500,297000,295500,21
|
|
20231023,115900,1443590000,297000,297000,297500,297000,18
|
|
20231023,115800,1438240500,297000,296000,297000,294500,101
|
|
20231023,115700,1408293500,295000,296000,296000,295000,137
|
|
20231023,115600,1367752500,295500,294000,295500,294000,65
|
|
20231023,115500,1348561500,294000,293500,295000,293500,18
|
|
20231023,115400,1343255000,295000,295000,295000,293000,178
|
|
20231023,115300,1290787000,295000,295000,295000,295000,7
|
|
20231023,115200,1288722000,295000,294000,295000,293000,39
|
|
20231023,115100,1277258000,294000,295000,295000,294000,13
|
|
20231023,115000,1273430000,294000,295000,295000,293500,31
|
|
20231023,114900,1264324500,295000,294000,295000,294000,11
|
|
20231023,114800,1261084500,294000,295000,295000,293000,28
|
|
20231023,114700,1252857500,294000,294000,295000,294000,9
|
|
20231023,114600,1250205500,294000,295000,295000,294000,72
|
|
20231023,114500,1228975500,295000,294000,295000,293000,27
|
|
20231023,114400,1221043500,294000,294500,295000,294000,18
|
|
20231023,114300,1215742500,294500,294500,294500,294500,11
|
|
20231023,114200,1212503000,294500,294500,294500,293000,33
|
|
20231023,114100,1202809000,294500,294500,294500,294500,13
|
|
20231023,114000,1198980500,294500,294500,295000,294500,22
|
|
20231023,113900,1192498500,295000,293500,295000,293500,58
|
|
20231023,113800,1175422500,293000,294500,294500,293000,36
|
|
20231023,113700,1164846500,294500,294500,294500,294500,14
|
|
20231023,113600,1160723500,293000,294000,294500,293000,23
|
|
20231023,113500,1153969500,293500,293500,294000,293500,32
|
|
20231023,113400,1144574500,294000,293500,294000,293500,15
|
|
20231023,113300,1140165000,294000,294000,294000,294000,7
|
|
20231023,113200,1138107000,294000,294500,294500,294000,32
|
|
20231023,113100,1128695000,294500,294000,294500,294000,65
|
|
20231023,113000,1109579000,293500,293500,293500,293500,13
|
|
20231023,112900,1105763500,293000,294000,294000,293000,21
|
|
20231023,112800,1099605000,293500,293500,293500,293500,20
|
|
20231023,112700,1093735000,293500,293000,293500,293000,20
|
|
20231023,112600,1087871500,293000,293000,293000,293000,10
|
|
20231023,112500,1084941500,293500,293500,293500,293000,14
|
|
20231023,112400,1080836500,293000,293000,293000,293000,4
|
|
20231023,112300,1079664500,293000,292000,293000,292000,101
|
|
20231023,112200,1050088000,292000,292000,292000,292000,11
|
|
20231023,112100,1046876000,292000,292000,292000,292000,12
|
|
20231023,112000,1043372000,292000,292000,292000,292000,1
|
|
20231023,111900,1043080000,292000,292000,292000,292000,28
|
|
20231023,111800,1034904000,292000,292000,292000,292000,0
|
|
20231023,111700,1034904000,292000,292500,292500,292000,11
|
|
20231023,111600,1031691000,292500,292500,292500,292000,21
|
|
20231023,111500,1025557500,292000,292000,292000,292000,10
|
|
20231023,111400,1022637500,292000,292000,292000,292000,0
|
|
20231023,111300,1022637500,292000,292000,292500,292000,43
|
|
20231023,111200,1010081000,292000,292000,292000,292000,0
|
|
20231023,111100,1010081000,292000,292000,292000,292000,13
|
|
20231023,111000,1006285000,292500,292000,292500,292000,15
|
|
20231023,110900,1001903000,292500,292000,292500,292000,22
|
|
20231023,110800,995469500,293000,292500,293000,292500,29
|
|
20231023,110700,986976000,292000,292500,292500,292000,20
|
|
20231023,110600,981132000,292500,292500,293000,292500,14
|
|
20231023,110500,977036500,293000,292500,293000,292500,10
|
|
20231023,110400,974108500,292500,292000,293000,292000,25
|
|
20231023,110300,966801500,292500,293000,293000,292500,18
|
|
20231023,110200,961534500,293000,292500,293000,292500,10
|
|
20231023,110100,958609000,293000,292500,293000,292500,2
|
|
20231023,110000,958023500,292500,292500,293000,292500,28
|
|
20231023,105900,949833000,292500,292500,292500,292500,0
|
|
20231023,105800,949833000,292500,293000,293000,292500,10
|
|
20231023,105700,946907000,292500,292500,292500,292500,14
|
|
20231023,105600,942812000,292500,293000,293000,292500,17
|
|
20231023,105500,937837000,293000,292000,293000,292000,3
|
|
20231023,105400,936959000,292000,292500,292500,291500,72
|
|
20231023,105300,915954000,292500,292500,292500,292500,0
|
|
20231023,105200,915954000,292500,292000,292500,292000,57
|
|
20231023,105100,899289500,292000,292000,292000,291500,20
|
|
20231023,105000,893454500,292000,292000,292000,292000,17
|
|
20231023,104900,888490500,292000,292000,292000,292000,1
|
|
20231023,104800,888198500,292000,291500,292000,291500,39
|
|
20231023,104700,876829500,291500,291500,291500,291500,11
|
|
20231023,104600,873623000,291500,292500,292500,291000,18
|
|
20231023,104500,868374000,292500,291500,292500,291500,42
|
|
20231023,104400,856090000,291000,291500,291500,291000,21
|
|
20231023,104300,849974500,291500,291500,291500,291500,1
|
|
20231023,104200,849683000,291000,291000,291000,291000,17
|
|
20231023,104100,844736000,290500,291000,291000,290500,17
|
|
20231023,104000,839791000,291000,292000,292500,291000,98
|
|
20231023,103900,811186500,292000,290000,292000,290000,11
|
|
20231023,103800,807978000,290000,290000,290000,290000,24
|
|
20231023,103700,801018000,292000,290000,292000,290000,15
|
|
20231023,103600,796662000,290000,290500,292000,290000,102
|
|
20231023,103500,766919500,289500,289500,289500,289500,20
|
|
20231023,103400,761129500,290000,290000,290000,290000,14
|
|
20231023,103300,757069500,289500,289500,289500,289500,10
|
|
20231023,103200,754174500,289500,289500,289500,289500,11
|
|
20231023,103100,750990000,289500,289500,289500,289500,11
|
|
20231023,103000,747805500,289500,289500,289500,289500,1
|
|
20231023,102900,747516000,289500,289500,289500,289500,11
|
|
20231023,102800,744331500,290000,290000,290000,290000,1
|
|
20231023,102700,744041500,289000,290500,290500,289000,14
|
|
20231023,102600,739986000,290500,289500,290500,289500,6
|
|
20231023,102500,738247500,288500,289000,289000,288500,27
|
|
20231023,102400,730451500,289000,289000,289000,289000,1
|
|
20231023,102300,730162500,288500,289500,289500,288500,11
|
|
20231023,102200,726983000,289500,289000,289500,289000,11
|
|
20231023,102100,723803500,289000,289500,290000,289000,24
|
|
20231023,102000,716858500,289500,289500,289500,289500,8
|
|
20231023,101900,714542500,289500,289000,289500,289000,22
|
|
20231023,101800,708179500,289000,289000,289000,289000,5
|
|
20231023,101700,706734500,289000,289000,290000,289000,14
|
|
20231023,101600,702684500,289500,288500,289500,288500,11
|
|
20231023,101500,699510000,289000,289000,289000,289000,71
|
|
20231023,101400,678991000,289000,289000,289000,289000,1
|
|
20231023,101300,678702000,288500,289000,289000,288500,19
|
|
20231023,101200,673219000,289000,290000,290000,289000,5
|
|
20231023,101100,671772000,288500,290000,290000,288500,312
|
|
20231023,101000,581481000,289500,289500,289500,289500,1
|
|
20231023,100900,581191500,289500,290500,290500,289500,199
|
|
20231023,100800,523491500,290500,290500,290500,290500,5
|
|
20231023,100700,522039000,290500,291000,291000,290500,32
|
|
20231023,100600,512742500,290500,290500,290500,290500,22
|
|
20231023,100500,506351500,290500,290500,290500,290500,0
|
|
20231023,100400,506351500,290500,291000,291000,290500,10
|
|
20231023,100300,503446000,291000,291000,291000,290500,22
|
|
20231023,100200,497044500,290500,290500,290500,290500,11
|
|
20231023,100100,493849000,292500,290500,292500,290500,11
|
|
20231023,100000,490647500,290000,291000,292000,290000,19
|
|
20231023,095900,485128500,290000,290000,290000,290000,0
|
|
20231023,095800,485128500,290000,290000,290000,290000,14
|
|
20231023,095700,481068500,290000,290500,290500,290000,13
|
|
20231023,095600,477298000,290500,290500,290500,290500,14
|
|
20231023,095500,473231000,290500,290500,290500,290500,2
|
|
20231023,095400,472650000,290000,290500,290500,290000,15
|
|
20231023,095300,468299500,290000,290500,290500,290000,12
|
|
20231023,095200,464818500,290500,290000,290500,290000,35
|
|
20231023,095100,454668000,290500,290500,290500,290500,11
|
|
20231023,095000,451472500,290500,291000,291000,290000,17
|
|
20231023,094900,446538500,291000,291000,291000,291000,1
|
|
20231023,094800,446247500,291000,290500,291000,290500,52
|
|
20231023,094700,431141000,290500,290500,290500,290500,10
|
|
20231023,094600,428236000,290500,291000,291000,290500,20
|
|
20231023,094500,422422000,291000,291000,291000,291000,0
|
|
20231023,094400,422422000,291000,291500,291500,291000,24
|
|
20231023,094300,415436500,291000,291000,291000,291000,4
|
|
20231023,094200,414272500,291000,291500,292000,291000,82
|
|
20231023,094100,390349000,291500,291500,291500,291500,0
|
|
20231023,094000,390349000,291500,291500,291500,291000,28
|
|
20231023,093900,382199500,291000,291000,291000,291000,0
|
|
20231023,093800,382199500,291000,291500,291500,291000,6
|
|
20231023,093700,380453000,291000,291000,291000,291000,1
|
|
20231023,093600,380162000,291000,291000,291000,291000,60
|
|
20231023,093500,362702000,291000,291000,291000,291000,2
|
|
20231023,093400,362120000,291000,291000,291000,291000,3
|
|
20231023,093300,361247000,290500,290500,290500,290500,76
|
|
20231023,093200,339169000,290000,290000,290000,289500,66
|
|
20231023,093100,320029500,290000,290000,290000,289500,47
|
|
20231023,093000,306415500,290000,290000,290000,290000,81
|
|
20231023,092900,282925500,290000,290000,290500,290000,14
|
|
20231023,092800,278861000,290000,290000,290500,290000,150
|
|
20231023,092700,235360500,290500,290500,290500,290000,120
|
|
20231023,092600,200502000,291000,290500,291000,290500,17
|
|
20231023,092500,195563000,291000,290500,291000,290500,29
|
|
20231023,092400,187135000,290500,291000,291500,290500,51
|
|
20231023,092300,172299500,291000,291500,291500,291000,12
|
|
20231023,092200,168806500,291500,291000,291500,291000,24
|
|
20231023,092100,161820500,291000,291500,292500,291000,36
|
|
20231023,092000,151323500,291500,292000,292500,291500,74
|
|
20231023,091900,129720000,292500,293000,293000,292500,32
|
|
20231023,091800,120359000,293000,293000,293000,293000,2
|
|
20231023,091700,119773000,293000,293000,293000,293000,1
|
|
20231023,091600,119480000,293000,293000,293000,293000,1
|
|
20231023,091500,119187000,293000,294000,294000,293000,13
|
|
20231023,091400,115375500,293000,293000,293000,293000,26
|
|
20231023,091300,107757500,293000,293000,293000,293000,3
|
|
20231023,091200,106878500,293500,293500,293500,293500,2
|
|
20231023,091100,106291500,293500,293500,293500,293000,24
|
|
20231023,091000,99251000,293500,294000,294000,292500,25
|
|
20231023,090900,91928500,293500,293000,293500,292500,61
|
|
20231023,090800,74050500,293000,292500,293000,292000,20
|
|
20231023,090700,68203000,293000,293000,293000,293000,2
|
|
20231023,090600,67617000,292500,292500,292500,291500,11
|
|
20231023,090500,64403500,293000,293000,293000,292000,16
|
|
20231023,090400,59719500,293000,292500,293500,292500,59
|
|
20231023,090300,42432000,293000,293000,293000,291000,23
|
|
20231023,090200,35723000,292500,292000,292500,292000,9
|
|
20231023,090100,33093000,292500,292500,292500,292000,11
|
|
20231023,090000,29880000,292000,293000,293000,292000,102
|