694 lines
39 KiB
CSV
694 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,203100,3136346500,294500,294500,294500,294500,489
|
|
20231024,203000,3136346500,294500,294500,294500,294500,0
|
|
20231024,202900,3136346500,294500,294500,294500,294500,0
|
|
20231024,202800,3136346500,294500,294500,294500,294500,0
|
|
20231024,202700,3136346500,294500,294500,294500,294500,0
|
|
20231024,202600,3136346500,294500,294500,294500,294500,0
|
|
20231024,202500,3136346500,294500,294500,294500,294500,0
|
|
20231024,202400,3136346500,294500,294500,294500,294500,0
|
|
20231024,202300,3136346500,294500,294500,294500,294500,0
|
|
20231024,202200,3136346500,294500,294500,294500,294500,0
|
|
20231024,202100,3136346500,294500,294500,294500,294500,0
|
|
20231024,202000,3136346500,294500,294500,294500,294500,0
|
|
20231024,201900,3136346500,294500,294500,294500,294500,0
|
|
20231024,201800,3136346500,294500,294500,294500,294500,0
|
|
20231024,201700,3136346500,294500,294500,294500,294500,0
|
|
20231024,201600,3136346500,294500,294500,294500,294500,0
|
|
20231024,201500,3136346500,294500,294500,294500,294500,0
|
|
20231024,201400,3136346500,294500,294500,294500,294500,0
|
|
20231024,201300,3136346500,294500,294500,294500,294500,0
|
|
20231024,201200,3136346500,294500,294500,294500,294500,0
|
|
20231024,201100,3136346500,294500,294500,294500,294500,0
|
|
20231024,201000,3136346500,294500,294500,294500,294500,0
|
|
20231024,200900,3136346500,294500,294500,294500,294500,0
|
|
20231024,200800,3136346500,294500,294500,294500,294500,0
|
|
20231024,200700,3136346500,294500,294500,294500,294500,0
|
|
20231024,200600,3136346500,294500,294500,294500,294500,0
|
|
20231024,200500,3136346500,294500,294500,294500,294500,0
|
|
20231024,200400,3136346500,294500,294500,294500,294500,0
|
|
20231024,200300,3136346500,294500,294500,294500,294500,0
|
|
20231024,200200,3136346500,294500,294500,294500,294500,0
|
|
20231024,200100,3136346500,294500,294500,294500,294500,489
|
|
20231024,200000,3136346500,294500,294500,294500,294500,0
|
|
20231024,195900,3136346500,294500,294500,294500,294500,0
|
|
20231024,195800,3136346500,294500,294500,294500,294500,0
|
|
20231024,195700,3136346500,294500,294500,294500,294500,0
|
|
20231024,195600,3136346500,294500,294500,294500,294500,0
|
|
20231024,195500,3136346500,294500,294500,294500,294500,0
|
|
20231024,195400,3136346500,294500,294500,294500,294500,0
|
|
20231024,195300,3136346500,294500,294500,294500,294500,0
|
|
20231024,195200,3136346500,294500,294500,294500,294500,0
|
|
20231024,195100,3136346500,294500,294500,294500,294500,0
|
|
20231024,195000,3136346500,294500,294500,294500,294500,0
|
|
20231024,194900,3136346500,294500,294500,294500,294500,0
|
|
20231024,194800,3136346500,294500,294500,294500,294500,0
|
|
20231024,194700,3136346500,294500,294500,294500,294500,0
|
|
20231024,194600,3136346500,294500,294500,294500,294500,0
|
|
20231024,194500,3136346500,294500,294500,294500,294500,0
|
|
20231024,194400,3136346500,294500,294500,294500,294500,0
|
|
20231024,194300,3136346500,294500,294500,294500,294500,0
|
|
20231024,194200,3136346500,294500,294500,294500,294500,0
|
|
20231024,194100,3136346500,294500,294500,294500,294500,0
|
|
20231024,194000,3136346500,294500,294500,294500,294500,0
|
|
20231024,193900,3136346500,294500,294500,294500,294500,0
|
|
20231024,193800,3136346500,294500,294500,294500,294500,0
|
|
20231024,193700,3136346500,294500,294500,294500,294500,0
|
|
20231024,193600,3136346500,294500,294500,294500,294500,0
|
|
20231024,193500,3136346500,294500,294500,294500,294500,0
|
|
20231024,193400,3136346500,294500,294500,294500,294500,0
|
|
20231024,193300,3136346500,294500,294500,294500,294500,0
|
|
20231024,193200,3136346500,294500,294500,294500,294500,0
|
|
20231024,193100,3136346500,294500,294500,294500,294500,489
|
|
20231024,193000,3136346500,294500,294500,294500,294500,0
|
|
20231024,192900,3136346500,294500,294500,294500,294500,0
|
|
20231024,192800,3136346500,294500,294500,294500,294500,0
|
|
20231024,192700,3136346500,294500,294500,294500,294500,0
|
|
20231024,192600,3136346500,294500,294500,294500,294500,0
|
|
20231024,192500,3136346500,294500,294500,294500,294500,0
|
|
20231024,192400,3136346500,294500,294500,294500,294500,0
|
|
20231024,192300,3136346500,294500,294500,294500,294500,0
|
|
20231024,192200,3136346500,294500,294500,294500,294500,0
|
|
20231024,192100,3136346500,294500,294500,294500,294500,0
|
|
20231024,192000,3136346500,294500,294500,294500,294500,0
|
|
20231024,191900,3136346500,294500,294500,294500,294500,0
|
|
20231024,191800,3136346500,294500,294500,294500,294500,0
|
|
20231024,191700,3136346500,294500,294500,294500,294500,0
|
|
20231024,191600,3136346500,294500,294500,294500,294500,0
|
|
20231024,191500,3136346500,294500,294500,294500,294500,0
|
|
20231024,191400,3136346500,294500,294500,294500,294500,0
|
|
20231024,191300,3136346500,294500,294500,294500,294500,0
|
|
20231024,191200,3136346500,294500,294500,294500,294500,0
|
|
20231024,191100,3136346500,294500,294500,294500,294500,0
|
|
20231024,191000,3136346500,294500,294500,294500,294500,0
|
|
20231024,190900,3136346500,294500,294500,294500,294500,0
|
|
20231024,190800,3136346500,294500,294500,294500,294500,0
|
|
20231024,190700,3136346500,294500,294500,294500,294500,0
|
|
20231024,190600,3136346500,294500,294500,294500,294500,0
|
|
20231024,190500,3136346500,294500,294500,294500,294500,0
|
|
20231024,190400,3136346500,294500,294500,294500,294500,0
|
|
20231024,190300,3136346500,294500,294500,294500,294500,0
|
|
20231024,190200,3136346500,294500,294500,294500,294500,0
|
|
20231024,190100,3136346500,294500,294500,294500,294500,489
|
|
20231024,190000,3136346500,294500,294500,294500,294500,0
|
|
20231024,185900,3136346500,294500,294500,294500,294500,0
|
|
20231024,185800,3136346500,294500,294500,294500,294500,0
|
|
20231024,185700,3136346500,294500,294500,294500,294500,0
|
|
20231024,185600,3136346500,294500,294500,294500,294500,0
|
|
20231024,185500,3136346500,294500,294500,294500,294500,0
|
|
20231024,185400,3136346500,294500,294500,294500,294500,0
|
|
20231024,185300,3136346500,294500,294500,294500,294500,0
|
|
20231024,185200,3136346500,294500,294500,294500,294500,0
|
|
20231024,185100,3136346500,294500,294500,294500,294500,0
|
|
20231024,185000,3136346500,294500,294500,294500,294500,0
|
|
20231024,184900,3136346500,294500,294500,294500,294500,0
|
|
20231024,184800,3136346500,294500,294500,294500,294500,0
|
|
20231024,184700,3136346500,294500,294500,294500,294500,0
|
|
20231024,184600,3136346500,294500,294500,294500,294500,0
|
|
20231024,184500,3136346500,294500,294500,294500,294500,0
|
|
20231024,184400,3136346500,294500,294500,294500,294500,0
|
|
20231024,184300,3136346500,294500,294500,294500,294500,0
|
|
20231024,184200,3136346500,294500,294500,294500,294500,0
|
|
20231024,184100,3136346500,294500,294500,294500,294500,0
|
|
20231024,184000,3136346500,294500,294500,294500,294500,0
|
|
20231024,183900,3136346500,294500,294500,294500,294500,0
|
|
20231024,183800,3136346500,294500,294500,294500,294500,0
|
|
20231024,183700,3136346500,294500,294500,294500,294500,0
|
|
20231024,183600,3136346500,294500,294500,294500,294500,0
|
|
20231024,183500,3136346500,294500,294500,294500,294500,0
|
|
20231024,183400,3136346500,294500,294500,294500,294500,0
|
|
20231024,183300,3136346500,294500,294500,294500,294500,0
|
|
20231024,183200,3136346500,294500,294500,294500,294500,0
|
|
20231024,183100,3136346500,294500,294500,294500,294500,489
|
|
20231024,183000,3136346500,294500,294500,294500,294500,0
|
|
20231024,182900,3136346500,294500,294500,294500,294500,0
|
|
20231024,182800,3136346500,294500,294500,294500,294500,0
|
|
20231024,182700,3136346500,294500,294500,294500,294500,0
|
|
20231024,182600,3136346500,294500,294500,294500,294500,0
|
|
20231024,182500,3136346500,294500,294500,294500,294500,0
|
|
20231024,182400,3136346500,294500,294500,294500,294500,0
|
|
20231024,182300,3136346500,294500,294500,294500,294500,0
|
|
20231024,182200,3136346500,294500,294500,294500,294500,0
|
|
20231024,182100,3136346500,294500,294500,294500,294500,0
|
|
20231024,182000,3136346500,294500,294500,294500,294500,0
|
|
20231024,181900,3136346500,294500,294500,294500,294500,0
|
|
20231024,181800,3136346500,294500,294500,294500,294500,0
|
|
20231024,181700,3136346500,294500,294500,294500,294500,0
|
|
20231024,181600,3136346500,294500,294500,294500,294500,0
|
|
20231024,181500,3136346500,294500,294500,294500,294500,0
|
|
20231024,181400,3136346500,294500,294500,294500,294500,0
|
|
20231024,181300,3136346500,294500,294500,294500,294500,0
|
|
20231024,181200,3136346500,294500,294500,294500,294500,0
|
|
20231024,181100,3136346500,294500,294500,294500,294500,0
|
|
20231024,181000,3136346500,294500,294500,294500,294500,0
|
|
20231024,180900,3136346500,294500,294500,294500,294500,0
|
|
20231024,180800,3136346500,294500,294500,294500,294500,0
|
|
20231024,180700,3136346500,294500,294500,294500,294500,0
|
|
20231024,180600,3136346500,294500,294500,294500,294500,0
|
|
20231024,180500,3136346500,294500,294500,294500,294500,0
|
|
20231024,180400,3136346500,294500,294500,294500,294500,0
|
|
20231024,180300,3136346500,294500,294500,294500,294500,0
|
|
20231024,180200,3136346500,294500,294500,294500,294500,0
|
|
20231024,180100,3136346500,294500,294500,294500,294500,489
|
|
20231024,180000,3136346500,294500,294500,294500,294500,0
|
|
20231024,175900,3136346500,294500,294500,294500,294500,0
|
|
20231024,175800,3136346500,294500,294500,294500,294500,0
|
|
20231024,175700,3136346500,294500,294500,294500,294500,0
|
|
20231024,175600,3136346500,294500,294500,294500,294500,0
|
|
20231024,175500,3136346500,294500,294500,294500,294500,0
|
|
20231024,175400,3136346500,294500,294500,294500,294500,0
|
|
20231024,175300,3136346500,294500,294500,294500,294500,0
|
|
20231024,175200,3136346500,294500,294500,294500,294500,0
|
|
20231024,175100,3136346500,294500,294500,294500,294500,0
|
|
20231024,175000,3136346500,294500,294500,294500,294500,0
|
|
20231024,174900,3136346500,294500,294500,294500,294500,0
|
|
20231024,174800,3136346500,294500,294500,294500,294500,0
|
|
20231024,174700,3136346500,294500,294500,294500,294500,0
|
|
20231024,174600,3136346500,294500,294500,294500,294500,0
|
|
20231024,174500,3136346500,294500,294500,294500,294500,0
|
|
20231024,174400,3136346500,294500,294500,294500,294500,0
|
|
20231024,174300,3136346500,294500,294500,294500,294500,0
|
|
20231024,174200,3136346500,294500,294500,294500,294500,0
|
|
20231024,174100,3136346500,294500,294500,294500,294500,0
|
|
20231024,174000,3136346500,294500,294500,294500,294500,0
|
|
20231024,173900,3136346500,294500,294500,294500,294500,0
|
|
20231024,173800,3136346500,294500,294500,294500,294500,0
|
|
20231024,173700,3136346500,294500,294500,294500,294500,0
|
|
20231024,173600,3136346500,294500,294500,294500,294500,0
|
|
20231024,173500,3136346500,294500,294500,294500,294500,0
|
|
20231024,173400,3136346500,294500,294500,294500,294500,0
|
|
20231024,173300,3136346500,294500,294500,294500,294500,0
|
|
20231024,173200,3136346500,294500,294500,294500,294500,0
|
|
20231024,173100,3136346500,294500,294500,294500,294500,489
|
|
20231024,173000,3136346500,294500,294500,294500,294500,0
|
|
20231024,172900,3136346500,294500,294500,294500,294500,0
|
|
20231024,172800,3136346500,294500,294500,294500,294500,0
|
|
20231024,172700,3136346500,294500,294500,294500,294500,0
|
|
20231024,172600,3136346500,294500,294500,294500,294500,0
|
|
20231024,172500,3136346500,294500,294500,294500,294500,0
|
|
20231024,172400,3136346500,294500,294500,294500,294500,0
|
|
20231024,172300,3136346500,294500,294500,294500,294500,0
|
|
20231024,172200,3136346500,294500,294500,294500,294500,0
|
|
20231024,172100,3136346500,294500,294500,294500,294500,0
|
|
20231024,172000,3136346500,294500,294500,294500,294500,0
|
|
20231024,171900,3136346500,294500,294500,294500,294500,0
|
|
20231024,171800,3136346500,294500,294500,294500,294500,0
|
|
20231024,171700,3136346500,294500,294500,294500,294500,0
|
|
20231024,171600,3136346500,294500,294500,294500,294500,0
|
|
20231024,171500,3136346500,294500,294500,294500,294500,0
|
|
20231024,171400,3136346500,294500,294500,294500,294500,0
|
|
20231024,171300,3136346500,294500,294500,294500,294500,0
|
|
20231024,171200,3136346500,294500,294500,294500,294500,0
|
|
20231024,171100,3136346500,294500,294500,294500,294500,0
|
|
20231024,171000,3136346500,294500,294500,294500,294500,0
|
|
20231024,170900,3136346500,294500,294500,294500,294500,0
|
|
20231024,170800,3136346500,294500,294500,294500,294500,0
|
|
20231024,170700,3136346500,294500,294500,294500,294500,0
|
|
20231024,170600,3136346500,294500,294500,294500,294500,0
|
|
20231024,170500,3136346500,294500,294500,294500,294500,0
|
|
20231024,170400,3136346500,294500,294500,294500,294500,0
|
|
20231024,170300,3136346500,294500,294500,294500,294500,0
|
|
20231024,170200,3136346500,294500,294500,294500,294500,0
|
|
20231024,170100,3136346500,294500,294500,294500,294500,489
|
|
20231024,170000,3136346500,294500,294500,294500,294500,0
|
|
20231024,165900,3136346500,294500,294500,294500,294500,0
|
|
20231024,165800,3136346500,294500,294500,294500,294500,0
|
|
20231024,165700,3136346500,294500,294500,294500,294500,0
|
|
20231024,165600,3136346500,294500,294500,294500,294500,0
|
|
20231024,165500,3136346500,294500,294500,294500,294500,0
|
|
20231024,165400,3136346500,294500,294500,294500,294500,0
|
|
20231024,165300,3136346500,294500,294500,294500,294500,0
|
|
20231024,165200,3136346500,294500,294500,294500,294500,0
|
|
20231024,165100,3136346500,294500,294500,294500,294500,0
|
|
20231024,165000,3136346500,294500,294500,294500,294500,0
|
|
20231024,164900,3136346500,294500,294500,294500,294500,0
|
|
20231024,164800,3136346500,294500,294500,294500,294500,0
|
|
20231024,164700,3136346500,294500,294500,294500,294500,0
|
|
20231024,164600,3136346500,294500,294500,294500,294500,0
|
|
20231024,164500,3136346500,294500,294500,294500,294500,0
|
|
20231024,164400,3136346500,294500,294500,294500,294500,0
|
|
20231024,164300,3136346500,294500,294500,294500,294500,0
|
|
20231024,164200,3136346500,294500,294500,294500,294500,0
|
|
20231024,164100,3136346500,294500,294500,294500,294500,0
|
|
20231024,164000,3136346500,294500,294500,294500,294500,0
|
|
20231024,163900,3136346500,294500,294500,294500,294500,0
|
|
20231024,163800,3136346500,294500,294500,294500,294500,0
|
|
20231024,163700,3136346500,294500,294500,294500,294500,0
|
|
20231024,163600,3136346500,294500,294500,294500,294500,0
|
|
20231024,163500,3136346500,294500,294500,294500,294500,0
|
|
20231024,163400,3136346500,294500,294500,294500,294500,0
|
|
20231024,163300,3136346500,294500,294500,294500,294500,0
|
|
20231024,163200,3136346500,294500,294500,294500,294500,0
|
|
20231024,163100,3136346500,294500,294500,294500,294500,489
|
|
20231024,163000,3136346500,294500,294500,294500,294500,0
|
|
20231024,162900,3136346500,294500,294500,294500,294500,0
|
|
20231024,162800,3136346500,294500,294500,294500,294500,0
|
|
20231024,162700,3136346500,294500,294500,294500,294500,0
|
|
20231024,162600,3136346500,294500,294500,294500,294500,0
|
|
20231024,162500,3136346500,294500,294500,294500,294500,0
|
|
20231024,162400,3136346500,294500,294500,294500,294500,0
|
|
20231024,162300,3136346500,294500,294500,294500,294500,0
|
|
20231024,162200,3136346500,294500,294500,294500,294500,0
|
|
20231024,162100,3136346500,294500,294500,294500,294500,0
|
|
20231024,162000,3136346500,294500,294500,294500,294500,0
|
|
20231024,161900,3136346500,294500,294500,294500,294500,0
|
|
20231024,161800,3136346500,294500,294500,294500,294500,0
|
|
20231024,161700,3136346500,294500,294500,294500,294500,0
|
|
20231024,161600,3136346500,294500,294500,294500,294500,0
|
|
20231024,161500,3136346500,294500,294500,294500,294500,0
|
|
20231024,161400,3136346500,294500,294500,294500,294500,0
|
|
20231024,161300,3136346500,294500,294500,294500,294500,0
|
|
20231024,161200,3136346500,294500,294500,294500,294500,0
|
|
20231024,161100,3136346500,294500,294500,294500,294500,0
|
|
20231024,161000,3136346500,294500,294500,294500,294500,0
|
|
20231024,160900,3136346500,294500,294500,294500,294500,0
|
|
20231024,160800,3136346500,294500,294500,294500,294500,0
|
|
20231024,160700,3136346500,294500,294500,294500,294500,0
|
|
20231024,160600,3136346500,294500,294500,294500,294500,0
|
|
20231024,160500,3136346500,294500,294500,294500,294500,0
|
|
20231024,160400,3136346500,294500,294500,294500,294500,0
|
|
20231024,160300,3136346500,294500,294500,294500,294500,0
|
|
20231024,160200,3136346500,294500,294500,294500,294500,0
|
|
20231024,160100,3136346500,294500,294500,294500,294500,489
|
|
20231024,160000,3136346500,294500,294500,294500,294500,0
|
|
20231024,155900,3136346500,294500,294500,294500,294500,0
|
|
20231024,155800,3136346500,294500,294500,294500,294500,0
|
|
20231024,155700,3136346500,294500,294500,294500,294500,0
|
|
20231024,155600,3136346500,294500,294500,294500,294500,0
|
|
20231024,155500,3136346500,294500,294500,294500,294500,0
|
|
20231024,155400,3136346500,294500,294500,294500,294500,0
|
|
20231024,155300,3136346500,294500,294500,294500,294500,0
|
|
20231024,155200,3136346500,294500,294500,294500,294500,0
|
|
20231024,155100,3136346500,294500,294500,294500,294500,0
|
|
20231024,155000,3136346500,294500,294500,294500,294500,0
|
|
20231024,154900,3136346500,294500,294500,294500,294500,0
|
|
20231024,154800,3136346500,294500,294500,294500,294500,0
|
|
20231024,154700,3136346500,294500,294500,294500,294500,0
|
|
20231024,154600,3136346500,294500,294500,294500,294500,0
|
|
20231024,154500,3136346500,294500,294500,294500,294500,0
|
|
20231024,154400,3136346500,294500,294500,294500,294500,0
|
|
20231024,154300,3136346500,294500,294500,294500,294500,0
|
|
20231024,154200,3136346500,294500,294500,294500,294500,0
|
|
20231024,154100,3136346500,294500,294500,294500,294500,0
|
|
20231024,154000,3136346500,294500,294500,294500,294500,0
|
|
20231024,153900,3136346500,294500,294500,294500,294500,0
|
|
20231024,153800,3136346500,294500,294500,294500,294500,0
|
|
20231024,153700,3136346500,294500,294500,294500,294500,0
|
|
20231024,153600,3136346500,294500,294500,294500,294500,0
|
|
20231024,153500,3136346500,294500,294500,294500,294500,0
|
|
20231024,153400,3136346500,294500,294500,294500,294500,0
|
|
20231024,153300,3136346500,294500,294500,294500,294500,0
|
|
20231024,153200,3136346500,294500,294500,294500,294500,0
|
|
20231024,153100,3136346500,294500,294500,294500,294500,489
|
|
20231024,153000,3136346500,294500,294500,294500,294500,489
|
|
20231024,152900,2992336000,294500,294500,294500,294500,0
|
|
20231024,152800,2992336000,294500,294500,294500,294500,0
|
|
20231024,152700,2992336000,294500,294500,294500,294500,0
|
|
20231024,152600,2992336000,294500,294500,294500,294500,0
|
|
20231024,152500,2992336000,294500,294500,294500,294500,0
|
|
20231024,152400,2992336000,294500,294500,294500,294500,0
|
|
20231024,152300,2992336000,294500,294500,294500,294500,0
|
|
20231024,152200,2992336000,294500,294500,294500,294500,0
|
|
20231024,152100,2992336000,294500,294500,294500,294500,0
|
|
20231024,152000,2992336000,294500,294500,294500,294500,0
|
|
20231024,151900,2992336000,294500,294000,294500,294000,139
|
|
20231024,151800,2951449500,294000,294000,294000,294000,7
|
|
20231024,151700,2949391500,294000,294000,294000,293500,33
|
|
20231024,151600,2939692000,293500,293000,293500,293000,46
|
|
20231024,151500,2926192500,293000,293500,293500,293000,63
|
|
20231024,151400,2907705000,293500,294000,294000,293500,4
|
|
20231024,151300,2906529500,294000,294000,294000,293500,14
|
|
20231024,151200,2902414000,294000,294000,294000,293500,6
|
|
20231024,151100,2900650500,293500,294000,294000,293500,3
|
|
20231024,151000,2899769000,294000,293000,294000,293000,4
|
|
20231024,150900,2898595000,293000,294000,294000,293000,26
|
|
20231024,150800,2890952000,293000,293000,293500,293000,66
|
|
20231024,150700,2871583000,293500,293500,293500,293000,15
|
|
20231024,150600,2867183000,293500,293500,293500,293500,10
|
|
20231024,150500,2864248000,293500,293500,293500,293500,5
|
|
20231024,150400,2862780500,293500,293500,294000,293500,16
|
|
20231024,150300,2858078500,293500,293000,293500,293000,79
|
|
20231024,150200,2834905000,292500,292500,293000,291500,433
|
|
20231024,150100,2708564500,292500,292500,292500,292500,12
|
|
20231024,150000,2705054500,292500,292500,292500,292500,25
|
|
20231024,145900,2697742000,292500,292500,293000,292500,18
|
|
20231024,145800,2692476000,293000,293000,293000,292500,36
|
|
20231024,145700,2681934500,293000,293000,293500,293000,16
|
|
20231024,145600,2677245500,293000,293500,294000,292500,25
|
|
20231024,145500,2669910000,294000,293500,294000,292500,63
|
|
20231024,145400,2651429500,293500,292500,293500,292500,22
|
|
20231024,145300,2644981500,293000,293000,293000,292500,41
|
|
20231024,145200,2632970500,292500,293000,293000,292000,23
|
|
20231024,145100,2626246000,293000,292500,293500,292500,19
|
|
20231024,145000,2620679500,292500,292000,293500,292000,22
|
|
20231024,144900,2614244500,292000,293000,293000,292000,18
|
|
20231024,144800,2608981500,292500,293000,293500,292500,9
|
|
20231024,144700,2606347500,293000,293000,293000,292500,23
|
|
20231024,144600,2599615500,293000,293500,293500,293000,15
|
|
20231024,144500,2595219500,293000,292500,293500,292500,16
|
|
20231024,144400,2590532500,293500,293000,293500,292500,15
|
|
20231024,144300,2586133000,293500,293000,293500,292500,18
|
|
20231024,144200,2580861000,293500,293500,293500,293000,14
|
|
20231024,144100,2576757000,294000,293000,294000,293000,12
|
|
20231024,144000,2573239500,292500,293500,293500,292500,37
|
|
20231024,143900,2562390000,292500,293000,293500,292000,18
|
|
20231024,143800,2557120500,293000,292500,293500,292500,5
|
|
20231024,143700,2555656500,293000,293000,293000,292500,16
|
|
20231024,143600,2550972000,293500,293000,293500,293000,22
|
|
20231024,143500,2544525000,293000,293500,293500,293000,6
|
|
20231024,143400,2542766500,292500,293000,293500,292500,28
|
|
20231024,143300,2534565500,293000,293000,293000,292500,16
|
|
20231024,143200,2529881000,293000,292000,293000,292000,29
|
|
20231024,143100,2521393000,292000,293000,293000,292000,12
|
|
20231024,143000,2517885500,292500,292000,293000,292000,22
|
|
20231024,142900,2511457000,292000,292500,292500,292000,22
|
|
20231024,142800,2505029000,293000,293000,293000,292500,20
|
|
20231024,142700,2499177500,292500,292500,293000,291500,12
|
|
20231024,142600,2495672000,292500,291500,293000,291500,45
|
|
20231024,142500,2482512500,291500,292000,292500,291000,25
|
|
20231024,142400,2475213500,292500,292000,292500,291500,21
|
|
20231024,142300,2469081000,292000,292500,293000,291500,92
|
|
20231024,142200,2442196500,292500,293000,293000,292500,14
|
|
20231024,142100,2438100500,293000,293000,293500,293000,45
|
|
20231024,142000,2424915000,293000,293000,293500,293000,9
|
|
20231024,141900,2422277000,293000,293000,293500,293000,27
|
|
20231024,141800,2414365000,293000,293500,293500,293000,8
|
|
20231024,141700,2412020000,293000,293000,294000,293000,25
|
|
20231024,141600,2404694000,293000,294000,294000,293000,28
|
|
20231024,141500,2396474500,293500,293500,294000,293000,23
|
|
20231024,141400,2389723000,293000,293500,293500,292500,17
|
|
20231024,141300,2384741000,293000,292500,293500,292500,56
|
|
20231024,141200,2368335500,293000,292500,293000,292500,14
|
|
20231024,141100,2364240000,293000,293000,293000,292500,12
|
|
20231024,141000,2360729000,292500,292500,293000,292500,16
|
|
20231024,140900,2356048500,292500,292500,293000,292500,6
|
|
20231024,140800,2354293000,292500,292000,293000,292000,29
|
|
20231024,140700,2345812000,293000,292000,293000,292000,3
|
|
20231024,140600,2344934500,292500,293000,293000,292500,13
|
|
20231024,140500,2341131000,293000,293000,293000,292500,57
|
|
20231024,140400,2324436500,293000,293500,293500,293000,15
|
|
20231024,140300,2320038000,293000,293500,293500,293000,17
|
|
20231024,140200,2315051500,293000,293000,293500,293000,26
|
|
20231024,140100,2307429500,293500,292500,293500,292500,40
|
|
20231024,140000,2295707500,293000,292500,293000,292500,64
|
|
20231024,135900,2276984000,292000,292500,292500,292000,32
|
|
20231024,135800,2267633500,292500,292500,292500,292500,3
|
|
20231024,135700,2266756000,292000,292500,292500,292000,24
|
|
20231024,135600,2259744500,292500,291500,292500,291500,17
|
|
20231024,135500,2254782000,292000,292000,292000,291500,5
|
|
20231024,135400,2253323000,292000,292000,292000,291500,19
|
|
20231024,135300,2247779000,292000,291500,292000,291500,16
|
|
20231024,135200,2243114000,291500,292000,292000,291500,3
|
|
20231024,135100,2242239000,291500,292000,292000,291500,23
|
|
20231024,135000,2235530000,292000,291000,292000,291000,22
|
|
20231024,134900,2229116500,291500,291000,291500,291000,22
|
|
20231024,134800,2222706000,291000,291500,291500,291000,16
|
|
20231024,134700,2218047500,291000,291500,291500,291000,10
|
|
20231024,134600,2215136500,291500,291500,291500,291000,7
|
|
20231024,134500,2213098000,292000,292000,292000,291000,13
|
|
20231024,134400,2209308000,291500,291000,292000,291000,21
|
|
20231024,134300,2203183500,291000,291500,292000,291000,13
|
|
20231024,134200,2199393000,291000,291000,292000,290500,26
|
|
20231024,134100,2191817000,290500,291500,291500,290500,10
|
|
20231024,134000,2188908000,290500,291000,291500,290500,16
|
|
20231024,133900,2184253500,290500,291000,291000,290500,20
|
|
20231024,133800,2178435500,291500,291000,291500,290500,18
|
|
20231024,133700,2173201000,291500,291000,291500,291000,10
|
|
20231024,133600,2170290500,291500,291000,291500,291000,7
|
|
20231024,133500,2168252500,291500,291000,291500,291000,17
|
|
20231024,133400,2163305000,291500,291000,291500,291000,9
|
|
20231024,133300,2160685000,291000,291000,291500,291000,8
|
|
20231024,133200,2158356000,291000,291000,291500,291000,14
|
|
20231024,133100,2154281500,291000,291000,291500,291000,11
|
|
20231024,133000,2151079500,291500,291000,291500,291000,7
|
|
20231024,132900,2149040000,290500,290500,291000,290500,23
|
|
20231024,132800,2142357000,291000,290500,291000,290500,8
|
|
20231024,132700,2140032000,290500,290500,291000,290500,13
|
|
20231024,132600,2136253500,290500,291500,291500,290500,13
|
|
20231024,132500,2132474000,290500,292000,292000,290500,45
|
|
20231024,132400,2119357000,291500,291000,291500,291000,27
|
|
20231024,132300,2111493000,291500,291500,291500,291000,11
|
|
20231024,132200,2108291000,291500,290500,292000,290500,6
|
|
20231024,132100,2106544500,292000,292000,292000,290500,8
|
|
20231024,132000,2104210000,292500,292500,292500,292000,48
|
|
20231024,131900,2090188000,292500,292000,292500,290500,25
|
|
20231024,131800,2082895500,291000,291500,292000,290500,20
|
|
20231024,131700,2077071500,291500,291000,291500,290000,25
|
|
20231024,131600,2069804000,290500,290000,291000,290000,17
|
|
20231024,131500,2064868000,290500,290500,290500,290500,4
|
|
20231024,131400,2063706000,290000,290500,290500,290000,10
|
|
20231024,131300,2060805000,290500,290500,291000,290500,61
|
|
20231024,131200,2043083500,290500,291000,291000,290500,4
|
|
20231024,131100,2041920500,290500,290500,291000,290500,14
|
|
20231024,131000,2037852500,291000,290500,291000,290500,13
|
|
20231024,130900,2034074500,290500,291000,291000,290500,7
|
|
20231024,130800,2032040500,290500,290500,291000,290500,13
|
|
20231024,130700,2028263000,291000,291000,291000,290500,16
|
|
20231024,130600,2023611500,291000,291000,291000,291000,11
|
|
20231024,130500,2020410500,290500,291000,291500,290500,20
|
|
20231024,130400,2014596500,291000,291000,291000,290500,26
|
|
20231024,130300,2007032500,291000,291000,291500,291000,8
|
|
20231024,130200,2004701500,291000,292000,292000,290500,59
|
|
20231024,130100,1987529000,292000,291000,292000,290500,19
|
|
20231024,130000,1982000500,291000,289500,291000,289500,88
|
|
20231024,125900,1956482500,289500,289500,290000,289500,36
|
|
20231024,125800,1946048500,289500,289000,289500,288500,130
|
|
20231024,125700,1908435500,288500,288000,288500,288000,14
|
|
20231024,125600,1904400000,288500,288500,288500,288500,6
|
|
20231024,125500,1902669000,287500,287500,289000,287500,12
|
|
20231024,125400,1899212500,288000,288000,288000,288000,10
|
|
20231024,125300,1896332500,289000,288500,289000,288000,11
|
|
20231024,125200,1893159000,287500,289000,289000,287500,7
|
|
20231024,125100,1891142000,288000,288000,288000,287500,57
|
|
20231024,125000,1874729500,288000,288000,288500,288000,17
|
|
20231024,124900,1869833000,288000,289000,289000,288000,13
|
|
20231024,124800,1866083500,289000,288500,289000,288000,11
|
|
20231024,124700,1862912000,288500,289000,289000,288500,10
|
|
20231024,124600,1860025000,288000,288500,289000,288000,29
|
|
20231024,124500,1851652000,288500,288500,289000,288000,14
|
|
20231024,124400,1847613000,288500,289000,289000,288500,5
|
|
20231024,124300,1846170000,288500,288500,288500,288500,12
|
|
20231024,124200,1842708000,288500,288000,288500,288000,12
|
|
20231024,124100,1839248500,288000,288500,288500,287500,73
|
|
20231024,124000,1818190500,287500,288000,288500,287500,17
|
|
20231024,123900,1813295500,287500,287000,287500,287000,8
|
|
20231024,123800,1810999000,288500,288000,288500,287500,19
|
|
20231024,123700,1805526000,287000,287000,287500,287000,9
|
|
20231024,123600,1802940500,287500,287000,287500,287000,16
|
|
20231024,123500,1798345000,287500,287500,288000,287500,8
|
|
20231024,123400,1796044500,287500,287500,287500,287500,32
|
|
20231024,123300,1786844500,288000,287500,288000,287500,8
|
|
20231024,123200,1784544000,287500,287500,287500,287500,7
|
|
20231024,123100,1782531500,288000,287500,288000,287500,18
|
|
20231024,123000,1777354500,287500,287500,288000,287500,17
|
|
20231024,122900,1772461500,288000,287500,288000,287500,12
|
|
20231024,122800,1769007500,287500,288000,288000,287500,10
|
|
20231024,122700,1766130000,288000,288000,288000,287500,19
|
|
20231024,122600,1760661500,288500,288000,288500,288000,6
|
|
20231024,122500,1758931000,287500,288000,288000,287500,16
|
|
20231024,122400,1754325000,287500,288500,288500,287500,17
|
|
20231024,122300,1749427500,288000,288000,288000,288000,2
|
|
20231024,122200,1748851500,288000,288500,288500,288000,23
|
|
20231024,122100,1742218000,288000,288500,288500,287500,18
|
|
20231024,122000,1737036500,288000,288000,288000,288000,6
|
|
20231024,121900,1735308500,287500,288000,288000,287500,9
|
|
20231024,121800,1732718000,287500,287500,288000,287500,18
|
|
20231024,121700,1727541000,287500,287500,288000,287500,5
|
|
20231024,121600,1726103000,288000,288000,288000,287500,49
|
|
20231024,121500,1711991500,288000,288000,288000,288000,7
|
|
20231024,121400,1709975500,288500,288000,288500,288000,19
|
|
20231024,121300,1704498000,288000,288500,288500,288000,18
|
|
20231024,121200,1699312500,288000,288500,288500,288000,19
|
|
20231024,121100,1693836500,288500,288000,288500,288000,9
|
|
20231024,121000,1691242500,288500,288500,288500,288000,14
|
|
20231024,120900,1687208000,288000,288000,288500,288000,14
|
|
20231024,120800,1683173500,288000,288500,289000,288000,23
|
|
20231024,120700,1676532000,288500,288000,289000,288000,14
|
|
20231024,120600,1672493500,288000,288000,288000,288000,9
|
|
20231024,120500,1669901500,288000,288500,288500,288000,15
|
|
20231024,120400,1665578500,288500,288500,288500,288500,1
|
|
20231024,120300,1665290000,288500,288500,288500,288000,14
|
|
20231024,120200,1661255000,288500,288000,288500,288000,9
|
|
20231024,120100,1658660000,288500,289000,289000,288500,10
|
|
20231024,120000,1655774500,288500,288500,288500,288500,8
|
|
20231024,115900,1653466500,288500,288500,289000,288500,77
|
|
20231024,115800,1631251500,288500,288500,288500,288500,26
|
|
20231024,115700,1623750500,288500,288500,289000,288500,26
|
|
20231024,115600,1616248500,288500,288500,289000,288500,13
|
|
20231024,115500,1612496000,289000,288500,289000,288500,25
|
|
20231024,115400,1605272000,288500,289000,289000,288500,19
|
|
20231024,115300,1599788000,288500,288500,288500,288000,7
|
|
20231024,115200,1597770000,289000,289500,289500,289000,6
|
|
20231024,115100,1596034500,288000,288500,289500,288000,19
|
|
20231024,115000,1590546000,288500,288000,289000,288000,11
|
|
20231024,114900,1587372500,288000,288000,288000,288000,40
|
|
20231024,114800,1575852500,288000,289000,289500,288000,21
|
|
20231024,114700,1569786000,289000,288500,289500,288000,14
|
|
20231024,114600,1565743000,289000,289000,289000,289000,6
|
|
20231024,114500,1564009000,288000,289000,289500,288000,14
|
|
20231024,114400,1559970000,288000,288000,289500,288000,10
|
|
20231024,114300,1557082500,289500,288500,289500,288500,36
|
|
20231024,114200,1546672000,288500,288500,288500,288500,7
|
|
20231024,114100,1544652500,289000,288000,289000,288000,48
|
|
20231024,114000,1530801500,288000,288000,288000,288000,6
|
|
20231024,113900,1529073500,288000,288000,288000,287500,15
|
|
20231024,113800,1524760000,287500,288000,288000,287500,19
|
|
20231024,113700,1519290000,287500,288000,288000,287500,16
|
|
20231024,113600,1514684500,288500,288000,289000,288000,15
|
|
20231024,113500,1510356500,288000,288000,288000,288000,12
|
|
20231024,113400,1506900500,288000,288500,288500,288000,6
|
|
20231024,113300,1505170500,288500,289000,289000,288500,7
|
|
20231024,113200,1503150000,288500,288500,288500,288000,17
|
|
20231024,113100,1498248000,288500,288500,288500,288500,6
|
|
20231024,113000,1496517000,289000,288000,289000,288000,21
|
|
20231024,112900,1490458500,288000,288500,288500,288000,21
|
|
20231024,112800,1484408500,288500,288500,288500,288000,9
|
|
20231024,112700,1481814500,289000,288000,289500,288000,116
|
|
20231024,112600,1448320500,287500,287500,288000,287500,16
|
|
20231024,112500,1443719500,287500,287500,288000,287500,8
|
|
20231024,112400,1441419000,287500,287500,287500,287500,11
|
|
20231024,112300,1438256500,288000,287500,288000,287500,6
|
|
20231024,112200,1436531000,287500,287500,288000,287500,13
|
|
20231024,112100,1432793000,287500,286500,287500,286500,151
|
|
20231024,112000,1389456000,287000,287000,287500,287000,32
|
|
20231024,111900,1380268500,287500,287500,287500,287500,31
|
|
20231024,111800,1371356000,287500,287000,287500,287000,11
|
|
20231024,111700,1368197500,287000,287000,287000,287000,26
|
|
20231024,111600,1360735500,287000,286500,287000,286500,21
|
|
20231024,111500,1354713500,287000,287000,287000,286500,22
|
|
20231024,111400,1348402000,286500,286000,286500,286000,58
|
|
20231024,111300,1331809000,285500,285500,285500,285000,16
|
|
20231024,111200,1327243500,285500,285500,285500,285500,21
|
|
20231024,111100,1321248000,284500,284500,285000,284500,15
|
|
20231024,111000,1316976000,285000,285500,285500,284500,17
|
|
20231024,110900,1312131000,285000,285000,285000,285000,9
|
|
20231024,110800,1309566000,284500,284500,284500,284500,8
|
|
20231024,110700,1307290000,284500,284000,284500,284000,15
|
|
20231024,110600,1303029500,284000,284000,284000,284000,5
|
|
20231024,110500,1301609500,283500,284000,284000,283500,18
|
|
20231024,110400,1296502500,284000,284000,284500,284000,26
|
|
20231024,110300,1289118000,284000,283500,284000,283500,3
|
|
20231024,110200,1288267000,283500,284500,284500,283500,24
|
|
20231024,110100,1281451500,284500,284000,284500,283500,20
|
|
20231024,110000,1275775000,284000,284000,284000,284000,7
|
|
20231024,105900,1273787000,283500,283500,283500,283500,33
|
|
20231024,105800,1264431500,283000,283500,283500,283000,27
|
|
20231024,105700,1256787500,283500,283500,283500,283500,23
|
|
20231024,105600,1250267000,284000,283500,284000,283500,4
|
|
20231024,105500,1249131500,283500,283500,284000,283500,21
|
|
20231024,105400,1243177500,283500,283500,284000,283500,34
|
|
20231024,105300,1233529000,284000,283500,284000,283500,5
|
|
20231024,105200,1232111000,284000,284000,284000,283500,12
|
|
20231024,105100,1228706000,284000,283500,284000,283000,67
|
|
20231024,105000,1209717000,283500,283500,283500,283500,7
|
|
20231024,104900,1207732500,283500,283500,284000,283500,26
|
|
20231024,104800,1200361000,283500,283500,283500,283500,18
|
|
20231024,104700,1195258000,283500,284000,284000,283500,9
|
|
20231024,104600,1192704500,284000,283500,284000,283000,27
|
|
20231024,104500,1185051000,283500,283000,283500,283000,14
|
|
20231024,104400,1181083500,283500,283500,283500,283000,16
|
|
20231024,104300,1176550000,283500,283500,283500,283500,69
|
|
20231024,104200,1156988500,283500,283500,284000,283500,21
|
|
20231024,104100,1151032500,284000,283000,284000,283000,68
|
|
20231024,104000,1131756500,283000,283500,283500,282500,125
|
|
20231024,103900,1096381500,283000,283500,283500,283000,57
|
|
20231024,103800,1080250000,283500,283000,283500,283000,14
|
|
20231024,103700,1076285500,283000,283000,283500,283000,16
|
|
20231024,103600,1071756000,283000,283500,283500,283000,66
|
|
20231024,103500,1053077500,283500,283000,283500,283000,22
|
|
20231024,103400,1046849500,283000,283500,283500,283000,93
|
|
20231024,103300,1020508500,284000,285000,285000,284000,492
|
|
20231024,103200,880386500,285000,285000,285000,285000,147
|
|
20231024,103100,838491500,285500,285000,285500,285000,8
|
|
20231024,103000,836209000,285500,285000,285500,285000,20
|
|
20231024,102900,830506500,285500,286000,286000,285500,144
|
|
20231024,102800,789393000,285500,285500,285500,285500,13
|
|
20231024,102700,785681500,285500,285500,285500,285500,118
|
|
20231024,102600,751992500,286000,285500,286000,285500,5
|
|
20231024,102500,750564500,286000,286000,286000,286000,3
|
|
20231024,102400,749706500,285500,286000,286000,285500,6
|
|
20231024,102300,747993000,286000,286000,286000,286000,3
|
|
20231024,102200,747135000,286000,286000,286000,285500,22
|
|
20231024,102100,740849000,286000,286500,286500,286000,243
|
|
20231024,102000,671298000,287000,287000,287000,287000,13
|
|
20231024,101900,667567000,287000,287000,287000,287000,3
|
|
20231024,101800,666706000,287000,287000,287000,287000,26
|
|
20231024,101700,659244000,287000,287000,287000,287000,162
|
|
20231024,101600,612750000,287500,287000,287500,287000,29
|
|
20231024,101500,604425500,287500,288000,288000,287500,93
|
|
20231024,101400,577687000,288000,288000,288000,288000,1
|
|
20231024,101300,577399000,287500,287500,287500,287500,4
|
|
20231024,101200,576249000,288000,288500,288500,288000,2
|
|
20231024,101100,575672500,288000,288000,288000,288000,110
|
|
20231024,101000,543992500,287500,288000,288000,287500,11
|
|
20231024,100900,540825500,288000,288000,288000,288000,3
|
|
20231024,100800,539961500,288000,288000,288000,288000,26
|
|
20231024,100700,532473500,288000,288000,288000,288000,19
|
|
20231024,100600,527001500,288000,288000,288000,288000,0
|
|
20231024,100500,527001500,288000,289000,289000,288000,34
|
|
20231024,100400,517199500,289000,289000,289000,288500,8
|
|
20231024,100300,514890000,289000,288500,289000,288500,8
|
|
20231024,100200,512580000,288500,288500,288500,288500,9
|
|
20231024,100100,509983500,288500,288500,288500,288000,75
|
|
20231024,100000,488347000,288000,288500,288500,288000,216
|
|
20231024,095900,426073000,288500,289000,289000,288500,6
|
|
20231024,095800,424341500,289000,289500,289500,289000,3
|
|
20231024,095700,423474000,289500,289500,289500,289000,23
|
|
20231024,095600,416825000,289500,289500,289500,289500,1
|
|
20231024,095500,416535500,289000,289000,289000,289000,0
|
|
20231024,095400,416535500,289000,289000,289000,289000,1
|
|
20231024,095300,416246500,289000,289000,289000,289000,10
|
|
20231024,095200,413356500,289000,289000,289000,289000,7
|
|
20231024,095100,411333500,288500,289000,289000,288500,6
|
|
20231024,095000,409600000,289000,288500,289000,288500,87
|
|
20231024,094900,384461000,288500,289000,289000,288500,9
|
|
20231024,094800,381860500,289500,289000,289500,289000,23
|
|
20231024,094700,375212500,289000,289000,289500,289000,22
|
|
20231024,094600,368854000,289500,289500,289500,289500,1
|
|
20231024,094500,368564500,289000,289000,289000,289000,1
|
|
20231024,094400,368275500,289000,289000,289000,289000,1
|
|
20231024,094300,367986500,289000,289000,289000,289000,0
|
|
20231024,094200,367986500,289000,289000,289000,289000,12
|
|
20231024,094100,364518500,289000,290000,290000,289000,269
|
|
20231024,094000,286600500,291000,291000,291000,291000,1
|
|
20231024,093900,286309500,290500,290500,290500,290500,0
|
|
20231024,093800,286309500,290500,290500,290500,290500,30
|
|
20231024,093700,277594500,290500,290500,290500,290500,0
|
|
20231024,093600,277594500,290500,290500,290500,290500,1
|
|
20231024,093500,277304000,290500,290500,290500,290500,33
|
|
20231024,093400,267717500,290500,290500,290500,290500,0
|
|
20231024,093300,267717500,290500,290500,290500,290500,0
|
|
20231024,093200,267717500,290500,290500,290500,290500,10
|
|
20231024,093100,264812500,290500,290500,290500,290500,0
|
|
20231024,093000,264812500,290500,290500,290500,290500,13
|
|
20231024,092900,261036000,290500,291000,291000,290500,200
|
|
20231024,092800,202886000,291000,291000,291000,291000,0
|
|
20231024,092700,202886000,291000,291500,291500,291000,91
|
|
20231024,092600,176370500,291500,291500,291500,291500,3
|
|
20231024,092500,175496000,291500,291000,291500,291000,39
|
|
20231024,092400,164128500,291000,291000,291000,291000,1
|
|
20231024,092300,163837500,291000,291500,291500,291000,5
|
|
20231024,092200,162381000,291500,291500,291500,291000,15
|
|
20231024,092100,158013500,291500,291500,291500,291500,4
|
|
20231024,092000,156847500,291500,291000,291500,291000,6
|
|
20231024,091900,155099000,291000,291000,291000,291000,2
|
|
20231024,091800,154517000,291500,291500,291500,291500,1
|
|
20231024,091700,154225500,291500,291500,291500,291500,1
|
|
20231024,091600,153934000,291500,292000,292000,291500,24
|
|
20231024,091500,146936000,292000,292000,292000,291500,51
|
|
20231024,091400,132045000,292000,292000,292000,292000,17
|
|
20231024,091300,127081000,292500,292500,292500,292500,16
|
|
20231024,091200,122401000,294000,294000,294000,294000,3
|
|
20231024,091100,121519000,294500,294000,294500,294000,54
|
|
20231024,091000,105617500,294000,294000,294500,292000,10
|
|
20231024,090900,102679000,292000,292000,292000,292000,4
|
|
20231024,090800,101511000,294000,292000,294000,292000,8
|
|
20231024,090700,99168000,291500,292000,292000,291500,10
|
|
20231024,090600,96250000,292000,293000,293000,292000,28
|
|
20231024,090500,88060500,293000,294000,294000,293000,55
|
|
20231024,090400,71925500,294000,294500,294500,294000,12
|
|
20231024,090300,68396500,295000,295000,295000,295000,5
|
|
20231024,090200,66921500,295000,293000,295000,293000,12
|
|
20231024,090100,63391000,293500,295500,295500,293500,95
|
|
20231024,090000,35406000,295500,292500,295500,292500,121
|