700 lines
40 KiB
CSV
700 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231025,203700,15890986500,320000,320000,320000,320000,620
|
|
20231025,203600,15890986500,320000,320000,320000,320000,0
|
|
20231025,203500,15890986500,320000,320000,320000,320000,0
|
|
20231025,203400,15890986500,320000,320000,320000,320000,0
|
|
20231025,203300,15890986500,320000,320000,320000,320000,0
|
|
20231025,203200,15890986500,320000,320000,320000,320000,0
|
|
20231025,203100,15890986500,320000,320000,320000,320000,0
|
|
20231025,203000,15890986500,320000,320000,320000,320000,0
|
|
20231025,202900,15890986500,320000,320000,320000,320000,0
|
|
20231025,202800,15890986500,320000,320000,320000,320000,0
|
|
20231025,202700,15890986500,320000,320000,320000,320000,0
|
|
20231025,202600,15890986500,320000,320000,320000,320000,0
|
|
20231025,202500,15890986500,320000,320000,320000,320000,0
|
|
20231025,202400,15890986500,320000,320000,320000,320000,0
|
|
20231025,202300,15890986500,320000,320000,320000,320000,0
|
|
20231025,202200,15890986500,320000,320000,320000,320000,0
|
|
20231025,202100,15890986500,320000,320000,320000,320000,0
|
|
20231025,202000,15890986500,320000,320000,320000,320000,0
|
|
20231025,201900,15890986500,320000,320000,320000,320000,0
|
|
20231025,201800,15890986500,320000,320000,320000,320000,0
|
|
20231025,201700,15890986500,320000,320000,320000,320000,0
|
|
20231025,201600,15890986500,320000,320000,320000,320000,0
|
|
20231025,201500,15890986500,320000,320000,320000,320000,0
|
|
20231025,201400,15890986500,320000,320000,320000,320000,0
|
|
20231025,201300,15890986500,320000,320000,320000,320000,0
|
|
20231025,201200,15890986500,320000,320000,320000,320000,0
|
|
20231025,201100,15890986500,320000,320000,320000,320000,0
|
|
20231025,201000,15890986500,320000,320000,320000,320000,0
|
|
20231025,200900,15890986500,320000,320000,320000,320000,0
|
|
20231025,200800,15890986500,320000,320000,320000,320000,0
|
|
20231025,200700,15890986500,320000,320000,320000,320000,620
|
|
20231025,200600,15890986500,320000,320000,320000,320000,0
|
|
20231025,200500,15890986500,320000,320000,320000,320000,0
|
|
20231025,200400,15890986500,320000,320000,320000,320000,0
|
|
20231025,200300,15890986500,320000,320000,320000,320000,0
|
|
20231025,200200,15890986500,320000,320000,320000,320000,0
|
|
20231025,200100,15890986500,320000,320000,320000,320000,0
|
|
20231025,200000,15890986500,320000,320000,320000,320000,0
|
|
20231025,195900,15890986500,320000,320000,320000,320000,0
|
|
20231025,195800,15890986500,320000,320000,320000,320000,0
|
|
20231025,195700,15890986500,320000,320000,320000,320000,0
|
|
20231025,195600,15890986500,320000,320000,320000,320000,0
|
|
20231025,195500,15890986500,320000,320000,320000,320000,0
|
|
20231025,195400,15890986500,320000,320000,320000,320000,0
|
|
20231025,195300,15890986500,320000,320000,320000,320000,0
|
|
20231025,195200,15890986500,320000,320000,320000,320000,0
|
|
20231025,195100,15890986500,320000,320000,320000,320000,0
|
|
20231025,195000,15890986500,320000,320000,320000,320000,0
|
|
20231025,194900,15890986500,320000,320000,320000,320000,0
|
|
20231025,194800,15890986500,320000,320000,320000,320000,0
|
|
20231025,194700,15890986500,320000,320000,320000,320000,0
|
|
20231025,194600,15890986500,320000,320000,320000,320000,0
|
|
20231025,194500,15890986500,320000,320000,320000,320000,0
|
|
20231025,194400,15890986500,320000,320000,320000,320000,0
|
|
20231025,194300,15890986500,320000,320000,320000,320000,0
|
|
20231025,194200,15890986500,320000,320000,320000,320000,0
|
|
20231025,194100,15890986500,320000,320000,320000,320000,0
|
|
20231025,194000,15890986500,320000,320000,320000,320000,0
|
|
20231025,193900,15890986500,320000,320000,320000,320000,0
|
|
20231025,193800,15890986500,320000,320000,320000,320000,0
|
|
20231025,193700,15890986500,320000,320000,320000,320000,620
|
|
20231025,193600,15890986500,320000,320000,320000,320000,0
|
|
20231025,193500,15890986500,320000,320000,320000,320000,0
|
|
20231025,193400,15890986500,320000,320000,320000,320000,0
|
|
20231025,193300,15890986500,320000,320000,320000,320000,0
|
|
20231025,193200,15890986500,320000,320000,320000,320000,0
|
|
20231025,193100,15890986500,320000,320000,320000,320000,0
|
|
20231025,193000,15890986500,320000,320000,320000,320000,0
|
|
20231025,192900,15890986500,320000,320000,320000,320000,0
|
|
20231025,192800,15890986500,320000,320000,320000,320000,0
|
|
20231025,192700,15890986500,320000,320000,320000,320000,0
|
|
20231025,192600,15890986500,320000,320000,320000,320000,0
|
|
20231025,192500,15890986500,320000,320000,320000,320000,0
|
|
20231025,192400,15890986500,320000,320000,320000,320000,0
|
|
20231025,192300,15890986500,320000,320000,320000,320000,0
|
|
20231025,192200,15890986500,320000,320000,320000,320000,0
|
|
20231025,192100,15890986500,320000,320000,320000,320000,0
|
|
20231025,192000,15890986500,320000,320000,320000,320000,0
|
|
20231025,191900,15890986500,320000,320000,320000,320000,0
|
|
20231025,191800,15890986500,320000,320000,320000,320000,0
|
|
20231025,191700,15890986500,320000,320000,320000,320000,0
|
|
20231025,191600,15890986500,320000,320000,320000,320000,0
|
|
20231025,191500,15890986500,320000,320000,320000,320000,0
|
|
20231025,191400,15890986500,320000,320000,320000,320000,0
|
|
20231025,191300,15890986500,320000,320000,320000,320000,0
|
|
20231025,191200,15890986500,320000,320000,320000,320000,0
|
|
20231025,191100,15890986500,320000,320000,320000,320000,0
|
|
20231025,191000,15890986500,320000,320000,320000,320000,0
|
|
20231025,190900,15890986500,320000,320000,320000,320000,0
|
|
20231025,190800,15890986500,320000,320000,320000,320000,0
|
|
20231025,190700,15890986500,320000,320000,320000,320000,620
|
|
20231025,190600,15890986500,320000,320000,320000,320000,0
|
|
20231025,190500,15890986500,320000,320000,320000,320000,0
|
|
20231025,190400,15890986500,320000,320000,320000,320000,0
|
|
20231025,190300,15890986500,320000,320000,320000,320000,0
|
|
20231025,190200,15890986500,320000,320000,320000,320000,0
|
|
20231025,190100,15890986500,320000,320000,320000,320000,0
|
|
20231025,190000,15890986500,320000,320000,320000,320000,0
|
|
20231025,185900,15890986500,320000,320000,320000,320000,0
|
|
20231025,185800,15890986500,320000,320000,320000,320000,0
|
|
20231025,185700,15890986500,320000,320000,320000,320000,0
|
|
20231025,185600,15890986500,320000,320000,320000,320000,0
|
|
20231025,185500,15890986500,320000,320000,320000,320000,0
|
|
20231025,185400,15890986500,320000,320000,320000,320000,0
|
|
20231025,185300,15890986500,320000,320000,320000,320000,0
|
|
20231025,185200,15890986500,320000,320000,320000,320000,0
|
|
20231025,185100,15890986500,320000,320000,320000,320000,0
|
|
20231025,185000,15890986500,320000,320000,320000,320000,0
|
|
20231025,184900,15890986500,320000,320000,320000,320000,0
|
|
20231025,184800,15890986500,320000,320000,320000,320000,0
|
|
20231025,184700,15890986500,320000,320000,320000,320000,0
|
|
20231025,184600,15890986500,320000,320000,320000,320000,0
|
|
20231025,184500,15890986500,320000,320000,320000,320000,0
|
|
20231025,184400,15890986500,320000,320000,320000,320000,0
|
|
20231025,184300,15890986500,320000,320000,320000,320000,0
|
|
20231025,184200,15890986500,320000,320000,320000,320000,0
|
|
20231025,184100,15890986500,320000,320000,320000,320000,0
|
|
20231025,184000,15890986500,320000,320000,320000,320000,0
|
|
20231025,183900,15890986500,320000,320000,320000,320000,0
|
|
20231025,183800,15890986500,320000,320000,320000,320000,0
|
|
20231025,183700,15890986500,320000,320000,320000,320000,620
|
|
20231025,183600,15890986500,320000,320000,320000,320000,0
|
|
20231025,183500,15890986500,320000,320000,320000,320000,0
|
|
20231025,183400,15890986500,320000,320000,320000,320000,0
|
|
20231025,183300,15890986500,320000,320000,320000,320000,0
|
|
20231025,183200,15890986500,320000,320000,320000,320000,0
|
|
20231025,183100,15890986500,320000,320000,320000,320000,0
|
|
20231025,183000,15890986500,320000,320000,320000,320000,0
|
|
20231025,182900,15890986500,320000,320000,320000,320000,0
|
|
20231025,182800,15890986500,320000,320000,320000,320000,0
|
|
20231025,182700,15890986500,320000,320000,320000,320000,0
|
|
20231025,182600,15890986500,320000,320000,320000,320000,0
|
|
20231025,182500,15890986500,320000,320000,320000,320000,0
|
|
20231025,182400,15890986500,320000,320000,320000,320000,0
|
|
20231025,182300,15890986500,320000,320000,320000,320000,0
|
|
20231025,182200,15890986500,320000,320000,320000,320000,0
|
|
20231025,182100,15890986500,320000,320000,320000,320000,0
|
|
20231025,182000,15890986500,320000,320000,320000,320000,0
|
|
20231025,181900,15890986500,320000,320000,320000,320000,0
|
|
20231025,181800,15890986500,320000,320000,320000,320000,0
|
|
20231025,181700,15890986500,320000,320000,320000,320000,0
|
|
20231025,181600,15890986500,320000,320000,320000,320000,0
|
|
20231025,181500,15890986500,320000,320000,320000,320000,0
|
|
20231025,181400,15890986500,320000,320000,320000,320000,0
|
|
20231025,181300,15890986500,320000,320000,320000,320000,0
|
|
20231025,181200,15890986500,320000,320000,320000,320000,0
|
|
20231025,181100,15890986500,320000,320000,320000,320000,0
|
|
20231025,181000,15890986500,320000,320000,320000,320000,0
|
|
20231025,180900,15890986500,320000,320000,320000,320000,0
|
|
20231025,180800,15890986500,320000,320000,320000,320000,0
|
|
20231025,180700,15890986500,320000,320000,320000,320000,620
|
|
20231025,180600,15890986500,320000,320000,320000,320000,0
|
|
20231025,180500,15890986500,320000,320000,320000,320000,0
|
|
20231025,180400,15890986500,320000,320000,320000,320000,0
|
|
20231025,180300,15890986500,320000,320000,320000,320000,0
|
|
20231025,180200,15890986500,320000,320000,320000,320000,0
|
|
20231025,180100,15890986500,320000,320000,320000,320000,0
|
|
20231025,180000,15890986500,320000,320000,320000,320000,0
|
|
20231025,175900,15890986500,320000,320000,320000,320000,0
|
|
20231025,175800,15890986500,320000,320000,320000,320000,0
|
|
20231025,175700,15890986500,320000,320000,320000,320000,0
|
|
20231025,175600,15890986500,320000,320000,320000,320000,0
|
|
20231025,175500,15890986500,320000,320000,320000,320000,0
|
|
20231025,175400,15890986500,320000,320000,320000,320000,0
|
|
20231025,175300,15890986500,320000,320000,320000,320000,0
|
|
20231025,175200,15890986500,320000,320000,320000,320000,0
|
|
20231025,175100,15890986500,320000,320000,320000,320000,0
|
|
20231025,175000,15890986500,320000,320000,320000,320000,0
|
|
20231025,174900,15890986500,320000,320000,320000,320000,0
|
|
20231025,174800,15890986500,320000,320000,320000,320000,0
|
|
20231025,174700,15890986500,320000,320000,320000,320000,0
|
|
20231025,174600,15890986500,320000,320000,320000,320000,0
|
|
20231025,174500,15890986500,320000,320000,320000,320000,0
|
|
20231025,174400,15890986500,320000,320000,320000,320000,0
|
|
20231025,174300,15890986500,320000,320000,320000,320000,0
|
|
20231025,174200,15890986500,320000,320000,320000,320000,0
|
|
20231025,174100,15890986500,320000,320000,320000,320000,0
|
|
20231025,174000,15890986500,320000,320000,320000,320000,0
|
|
20231025,173900,15890986500,320000,320000,320000,320000,0
|
|
20231025,173800,15890986500,320000,320000,320000,320000,0
|
|
20231025,173700,15890986500,320000,320000,320000,320000,620
|
|
20231025,173600,15890986500,320000,320000,320000,320000,0
|
|
20231025,173500,15890986500,320000,320000,320000,320000,0
|
|
20231025,173400,15890986500,320000,320000,320000,320000,0
|
|
20231025,173300,15890986500,320000,320000,320000,320000,0
|
|
20231025,173200,15890986500,320000,320000,320000,320000,0
|
|
20231025,173100,15890986500,320000,320000,320000,320000,0
|
|
20231025,173000,15890986500,320000,320000,320000,320000,0
|
|
20231025,172900,15890986500,320000,320000,320000,320000,0
|
|
20231025,172800,15890986500,320000,320000,320000,320000,0
|
|
20231025,172700,15890986500,320000,320000,320000,320000,0
|
|
20231025,172600,15890986500,320000,320000,320000,320000,0
|
|
20231025,172500,15890986500,320000,320000,320000,320000,0
|
|
20231025,172400,15890986500,320000,320000,320000,320000,0
|
|
20231025,172300,15890986500,320000,320000,320000,320000,0
|
|
20231025,172200,15890986500,320000,320000,320000,320000,0
|
|
20231025,172100,15890986500,320000,320000,320000,320000,0
|
|
20231025,172000,15890986500,320000,320000,320000,320000,0
|
|
20231025,171900,15890986500,320000,320000,320000,320000,0
|
|
20231025,171800,15890986500,320000,320000,320000,320000,0
|
|
20231025,171700,15890986500,320000,320000,320000,320000,0
|
|
20231025,171600,15890986500,320000,320000,320000,320000,0
|
|
20231025,171500,15890986500,320000,320000,320000,320000,0
|
|
20231025,171400,15890986500,320000,320000,320000,320000,0
|
|
20231025,171300,15890986500,320000,320000,320000,320000,0
|
|
20231025,171200,15890986500,320000,320000,320000,320000,0
|
|
20231025,171100,15890986500,320000,320000,320000,320000,0
|
|
20231025,171000,15890986500,320000,320000,320000,320000,0
|
|
20231025,170900,15890986500,320000,320000,320000,320000,0
|
|
20231025,170800,15890986500,320000,320000,320000,320000,0
|
|
20231025,170700,15890986500,320000,320000,320000,320000,620
|
|
20231025,170600,15890986500,320000,320000,320000,320000,0
|
|
20231025,170500,15890986500,320000,320000,320000,320000,0
|
|
20231025,170400,15890986500,320000,320000,320000,320000,0
|
|
20231025,170300,15890986500,320000,320000,320000,320000,0
|
|
20231025,170200,15890986500,320000,320000,320000,320000,0
|
|
20231025,170100,15890986500,320000,320000,320000,320000,0
|
|
20231025,170000,15890986500,320000,320000,320000,320000,0
|
|
20231025,165900,15890986500,320000,320000,320000,320000,0
|
|
20231025,165800,15890986500,320000,320000,320000,320000,0
|
|
20231025,165700,15890986500,320000,320000,320000,320000,0
|
|
20231025,165600,15890986500,320000,320000,320000,320000,0
|
|
20231025,165500,15890986500,320000,320000,320000,320000,0
|
|
20231025,165400,15890986500,320000,320000,320000,320000,0
|
|
20231025,165300,15890986500,320000,320000,320000,320000,0
|
|
20231025,165200,15890986500,320000,320000,320000,320000,0
|
|
20231025,165100,15890986500,320000,320000,320000,320000,0
|
|
20231025,165000,15890986500,320000,320000,320000,320000,0
|
|
20231025,164900,15890986500,320000,320000,320000,320000,0
|
|
20231025,164800,15890986500,320000,320000,320000,320000,0
|
|
20231025,164700,15890986500,320000,320000,320000,320000,0
|
|
20231025,164600,15890986500,320000,320000,320000,320000,0
|
|
20231025,164500,15890986500,320000,320000,320000,320000,0
|
|
20231025,164400,15890986500,320000,320000,320000,320000,0
|
|
20231025,164300,15890986500,320000,320000,320000,320000,0
|
|
20231025,164200,15890986500,320000,320000,320000,320000,0
|
|
20231025,164100,15890986500,320000,320000,320000,320000,0
|
|
20231025,164000,15890986500,320000,320000,320000,320000,0
|
|
20231025,163900,15890986500,320000,320000,320000,320000,0
|
|
20231025,163800,15890986500,320000,320000,320000,320000,0
|
|
20231025,163700,15890986500,320000,320000,320000,320000,620
|
|
20231025,163600,15890986500,320000,320000,320000,320000,0
|
|
20231025,163500,15890986500,320000,320000,320000,320000,0
|
|
20231025,163400,15890986500,320000,320000,320000,320000,0
|
|
20231025,163300,15890986500,320000,320000,320000,320000,0
|
|
20231025,163200,15890986500,320000,320000,320000,320000,0
|
|
20231025,163100,15890986500,320000,320000,320000,320000,0
|
|
20231025,163000,15890986500,320000,320000,320000,320000,0
|
|
20231025,162900,15890986500,320000,320000,320000,320000,0
|
|
20231025,162800,15890986500,320000,320000,320000,320000,0
|
|
20231025,162700,15890986500,320000,320000,320000,320000,0
|
|
20231025,162600,15890986500,320000,320000,320000,320000,0
|
|
20231025,162500,15890986500,320000,320000,320000,320000,0
|
|
20231025,162400,15890986500,320000,320000,320000,320000,0
|
|
20231025,162300,15890986500,320000,320000,320000,320000,0
|
|
20231025,162200,15890986500,320000,320000,320000,320000,0
|
|
20231025,162100,15890986500,320000,320000,320000,320000,0
|
|
20231025,162000,15890986500,320000,320000,320000,320000,0
|
|
20231025,161900,15890986500,320000,320000,320000,320000,0
|
|
20231025,161800,15890986500,320000,320000,320000,320000,0
|
|
20231025,161700,15890986500,320000,320000,320000,320000,0
|
|
20231025,161600,15890986500,320000,320000,320000,320000,0
|
|
20231025,161500,15890986500,320000,320000,320000,320000,0
|
|
20231025,161400,15890986500,320000,320000,320000,320000,0
|
|
20231025,161300,15890986500,320000,320000,320000,320000,0
|
|
20231025,161200,15890986500,320000,320000,320000,320000,0
|
|
20231025,161100,15890986500,320000,320000,320000,320000,0
|
|
20231025,161000,15890986500,320000,320000,320000,320000,0
|
|
20231025,160900,15890986500,320000,320000,320000,320000,0
|
|
20231025,160800,15890986500,320000,320000,320000,320000,0
|
|
20231025,160700,15890986500,320000,320000,320000,320000,620
|
|
20231025,160600,15890986500,320000,320000,320000,320000,0
|
|
20231025,160500,15890986500,320000,320000,320000,320000,0
|
|
20231025,160400,15890986500,320000,320000,320000,320000,0
|
|
20231025,160300,15890986500,320000,320000,320000,320000,0
|
|
20231025,160200,15890986500,320000,320000,320000,320000,0
|
|
20231025,160100,15890986500,320000,320000,320000,320000,0
|
|
20231025,160000,15890986500,320000,320000,320000,320000,0
|
|
20231025,155900,15890986500,320000,320000,320000,320000,0
|
|
20231025,155800,15890986500,320000,320000,320000,320000,0
|
|
20231025,155700,15890986500,320000,320000,320000,320000,0
|
|
20231025,155600,15890986500,320000,320000,320000,320000,0
|
|
20231025,155500,15890986500,320000,320000,320000,320000,0
|
|
20231025,155400,15890986500,320000,320000,320000,320000,0
|
|
20231025,155300,15890986500,320000,320000,320000,320000,0
|
|
20231025,155200,15890986500,320000,320000,320000,320000,0
|
|
20231025,155100,15890986500,320000,320000,320000,320000,0
|
|
20231025,155000,15890986500,320000,320000,320000,320000,0
|
|
20231025,154900,15890986500,320000,320000,320000,320000,0
|
|
20231025,154800,15890986500,320000,320000,320000,320000,0
|
|
20231025,154700,15890986500,320000,320000,320000,320000,0
|
|
20231025,154600,15890986500,320000,320000,320000,320000,0
|
|
20231025,154500,15890986500,320000,320000,320000,320000,0
|
|
20231025,154400,15890986500,320000,320000,320000,320000,0
|
|
20231025,154300,15890986500,320000,320000,320000,320000,0
|
|
20231025,154200,15890986500,320000,320000,320000,320000,0
|
|
20231025,154100,15890986500,320000,320000,320000,320000,0
|
|
20231025,154000,15890986500,320000,320000,320000,320000,0
|
|
20231025,153900,15890986500,320000,320000,320000,320000,0
|
|
20231025,153800,15890986500,320000,320000,320000,320000,0
|
|
20231025,153700,15890986500,320000,320000,320000,320000,620
|
|
20231025,153600,15890986500,320000,320000,320000,320000,0
|
|
20231025,153500,15890986500,320000,320000,320000,320000,0
|
|
20231025,153400,15890986500,320000,320000,320000,320000,0
|
|
20231025,153300,15890986500,320000,320000,320000,320000,0
|
|
20231025,153200,15890986500,320000,320000,320000,320000,0
|
|
20231025,153100,15890986500,320000,320000,320000,320000,0
|
|
20231025,153000,15890986500,320000,320000,320000,320000,620
|
|
20231025,152900,15692586500,321000,321000,321000,321000,0
|
|
20231025,152800,15692586500,321000,321000,321000,321000,0
|
|
20231025,152700,15692586500,321000,321000,321000,321000,0
|
|
20231025,152600,15692586500,321000,321000,321000,321000,0
|
|
20231025,152500,15692586500,321000,321000,321000,321000,0
|
|
20231025,152400,15692586500,321000,321000,321000,321000,0
|
|
20231025,152300,15692586500,321000,321000,321000,321000,0
|
|
20231025,152200,15692586500,321000,321000,321000,321000,0
|
|
20231025,152100,15692586500,321000,321000,321000,321000,0
|
|
20231025,152000,15692586500,321000,321000,321000,321000,0
|
|
20231025,151900,15692586500,321000,321000,321500,321000,66
|
|
20231025,151800,15671388000,321000,321500,322000,321000,117
|
|
20231025,151700,15633805000,321500,322000,322500,321500,88
|
|
20231025,151600,15605476500,322000,321500,322500,321500,60
|
|
20231025,151500,15586150500,321500,322000,323500,321500,55
|
|
20231025,151400,15568430000,321000,322500,322500,321000,68
|
|
20231025,151300,15546561500,322500,321500,322500,321500,154
|
|
20231025,151200,15496981000,321500,321500,322000,321000,109
|
|
20231025,151100,15461942000,321500,321000,322000,320500,213
|
|
20231025,151000,15393538500,321000,320500,322000,320500,88
|
|
20231025,150900,15365257500,321000,322500,322500,320500,338
|
|
20231025,150800,15256439000,322500,322500,323000,322000,197
|
|
20231025,150700,15192904500,322500,322500,323000,322500,105
|
|
20231025,150600,15159006000,323000,322500,323000,322000,155
|
|
20231025,150500,15109041500,322000,322500,322500,322000,115
|
|
20231025,150400,15071973500,322500,322500,323000,322000,239
|
|
20231025,150300,14994898000,322500,322500,323000,322500,122
|
|
20231025,150200,14955505000,322500,323000,323500,322500,175
|
|
20231025,150100,14898989000,323000,324000,324000,323000,151
|
|
20231025,150000,14850145500,324000,324000,324000,322500,114
|
|
20231025,145900,14813248500,324000,323000,324000,322500,197
|
|
20231025,145800,14749577000,323000,323000,323000,322000,131
|
|
20231025,145700,14707278500,322500,323000,323500,322500,124
|
|
20231025,145600,14667200000,323500,325000,325000,322000,754
|
|
20231025,145500,14422645500,324500,324000,325000,324000,361
|
|
20231025,145400,14305445500,324000,322500,324000,322000,471
|
|
20231025,145300,14153117500,322500,322000,322500,321500,158
|
|
20231025,145200,14102204500,322500,321500,322500,321000,326
|
|
20231025,145100,13997383500,321500,322000,322500,321500,102
|
|
20231025,145000,13964510000,322000,323000,323000,322000,177
|
|
20231025,144900,13907404500,323000,323000,323500,322000,174
|
|
20231025,144800,13851234000,323500,323500,324000,322500,148
|
|
20231025,144700,13803384000,323500,323500,324500,322500,135
|
|
20231025,144600,13759699500,324000,323500,324500,323000,127
|
|
20231025,144500,13718591000,323500,323500,324500,322500,188
|
|
20231025,144400,13657751000,323500,324000,324500,323500,136
|
|
20231025,144300,13613666500,324000,324000,324000,323000,134
|
|
20231025,144200,13570286000,323500,324500,325000,323000,302
|
|
20231025,144100,13472468500,324500,324000,325000,324000,139
|
|
20231025,144000,13427347000,324000,325000,325500,324000,605
|
|
20231025,143900,13230605500,325500,324000,325500,323500,611
|
|
20231025,143800,13032236000,324000,324000,324000,323000,302
|
|
20231025,143700,12934505000,324000,324000,324000,323500,147
|
|
20231025,143600,12886893500,323500,324000,324000,323500,157
|
|
20231025,143500,12836056000,323000,323500,324500,323000,190
|
|
20231025,143400,12774529000,324000,324000,324000,323000,193
|
|
20231025,143300,12712021500,323500,324000,324000,323000,167
|
|
20231025,143200,12657967000,324000,321500,325000,321000,959
|
|
20231025,143100,12347512500,321500,323000,323500,320000,950
|
|
20231025,143000,12041100500,323000,323000,323000,323000,0
|
|
20231025,142900,12041100500,323000,323000,323000,323000,0
|
|
20231025,142800,12041100500,323000,322000,323000,321500,841
|
|
20231025,142700,11770050000,321500,320000,322000,320000,941
|
|
20231025,142600,11467869500,320500,320500,320500,320000,204
|
|
20231025,142500,11402516000,320500,320500,320500,320000,131
|
|
20231025,142400,11360554000,320500,320000,320500,319500,830
|
|
20231025,142300,11094939500,320500,320500,321000,320000,303
|
|
20231025,142200,10997869500,321000,321000,321000,320500,123
|
|
20231025,142100,10958398500,321000,320500,321000,320500,101
|
|
20231025,142000,10925995500,320500,320500,321000,320500,95
|
|
20231025,141900,10895512000,321000,320500,321000,320500,114
|
|
20231025,141800,10858946000,321000,320000,321000,319500,666
|
|
20231025,141700,10645679000,320000,320000,320000,319500,151
|
|
20231025,141600,10597371000,320000,320000,320000,319500,83
|
|
20231025,141500,10570827500,319500,319000,320000,319000,275
|
|
20231025,141400,10482955000,319500,319000,319500,319000,130
|
|
20231025,141300,10441451500,319000,319000,319500,319000,69
|
|
20231025,141200,10419417500,319000,319000,319500,319000,104
|
|
20231025,141100,10386221000,319000,319000,319500,319000,47
|
|
20231025,141000,10371213000,319500,319000,319500,318500,175
|
|
20231025,140900,10315401500,319000,319000,319000,318500,79
|
|
20231025,140800,10290218000,319000,319000,319000,318500,54
|
|
20231025,140700,10273005000,318500,318500,319000,318500,100
|
|
20231025,140600,10241125000,318500,318500,319000,318500,50
|
|
20231025,140500,10225185500,318000,318500,318500,318000,59
|
|
20231025,140400,10206405500,318500,318500,319000,318000,172
|
|
20231025,140300,10151606000,318500,318500,319000,318500,93
|
|
20231025,140200,10121970000,319000,318500,319000,318000,116
|
|
20231025,140100,10085014000,318500,319000,319000,318000,86
|
|
20231025,140000,10057598500,318500,319000,319000,318500,102
|
|
20231025,135900,10025069500,319000,319000,319000,318000,63
|
|
20231025,135800,10004983000,318500,319000,319000,318000,88
|
|
20231025,135700,9976935500,319000,318500,319000,318000,115
|
|
20231025,135600,9940335000,318500,318000,319000,318000,78
|
|
20231025,135500,9915465000,318500,319000,319000,318000,87
|
|
20231025,135400,9887739500,319000,318500,319000,318000,115
|
|
20231025,135300,9851106000,319000,318500,319000,318500,79
|
|
20231025,135200,9825925000,318000,318500,319000,318000,88
|
|
20231025,135100,9797896500,318500,319000,319000,318500,99
|
|
20231025,135000,9766336000,319000,319000,319000,318500,82
|
|
20231025,134900,9740198000,319000,318500,319000,318000,66
|
|
20231025,134800,9719161000,318500,318500,319000,318500,71
|
|
20231025,134700,9696525500,319000,318500,319000,318000,85
|
|
20231025,134600,9669436000,318500,318500,319000,318000,91
|
|
20231025,134500,9640433500,318500,318500,319000,318500,42
|
|
20231025,134400,9627043000,318500,318500,319000,318000,86
|
|
20231025,134300,9599657500,318500,318500,319000,318000,77
|
|
20231025,134200,9575103500,318500,319000,319000,318500,65
|
|
20231025,134100,9554379500,318500,318500,319000,318500,78
|
|
20231025,134000,9529512500,318500,319000,319000,318000,56
|
|
20231025,133900,9511668000,319000,318500,319000,318000,62
|
|
20231025,133800,9491909000,318500,318500,319000,318000,304
|
|
20231025,133700,9395187000,318500,318500,319500,318500,53
|
|
20231025,133600,9378278500,319500,319000,319500,318500,33
|
|
20231025,133500,9367743000,319500,319000,319500,318500,92
|
|
20231025,133400,9338375500,319500,318500,319500,318500,75
|
|
20231025,133300,9314444000,318500,319000,319500,318500,49
|
|
20231025,133200,9298811500,318500,319000,319500,318500,221
|
|
20231025,133100,9228225000,319000,319000,319500,319000,45
|
|
20231025,133000,9213861500,319000,319500,319500,318500,72
|
|
20231025,132900,9190877000,319000,319500,319500,319000,115
|
|
20231025,132800,9154175500,319500,319500,320000,319000,119
|
|
20231025,132700,9116135500,319500,319500,320000,319000,170
|
|
20231025,132600,9061829500,319500,319000,319500,319000,61
|
|
20231025,132500,9042354500,319000,318500,319500,318500,199
|
|
20231025,132400,8978858000,318500,319000,319500,318500,263
|
|
20231025,132300,8895010000,319000,318500,319500,318000,449
|
|
20231025,132200,8751927500,318500,318500,318500,318000,71
|
|
20231025,132100,8729317000,318500,319000,319000,318500,170
|
|
20231025,132000,8675160000,318000,319000,319000,318000,79
|
|
20231025,131900,8649990500,319000,319000,319500,318500,105
|
|
20231025,131800,8616492000,319500,319500,319500,319000,40
|
|
20231025,131700,8603714500,319500,319500,319500,319000,76
|
|
20231025,131600,8579451000,319000,319500,320000,319000,70
|
|
20231025,131500,8557078000,320000,320000,320000,319500,37
|
|
20231025,131400,8545239500,319500,319500,320000,319500,85
|
|
20231025,131300,8518057000,320000,320000,320000,319000,221
|
|
20231025,131200,8447452500,320000,320000,320000,319500,18
|
|
20231025,131100,8441693500,320000,320000,320000,319500,73
|
|
20231025,131000,8418343500,320000,320000,320000,319500,38
|
|
20231025,130900,8406184000,320000,320000,320000,319500,52
|
|
20231025,130800,8389559500,320000,320000,320500,320000,88
|
|
20231025,130700,8361392500,320500,320000,320500,320000,102
|
|
20231025,130600,8328750000,320000,320000,320000,319500,56
|
|
20231025,130500,8310836000,319500,320000,320000,319500,53
|
|
20231025,130400,8293882000,320000,320000,320500,320000,91
|
|
20231025,130300,8264746500,320500,320000,320500,320000,168
|
|
20231025,130200,8210975500,320000,320000,320000,319500,92
|
|
20231025,130100,8181541500,320000,319500,320500,319000,1437
|
|
20231025,130000,7721883000,319500,319000,319500,319000,176
|
|
20231025,125900,7665711500,319500,319500,319500,319000,25
|
|
20231025,125800,7657726500,318500,319000,319000,318500,285
|
|
20231025,125700,7566867000,319000,319000,319000,318500,165
|
|
20231025,125600,7514292500,319000,318500,319000,318500,200
|
|
20231025,125500,7450582000,318500,318000,318500,318000,75
|
|
20231025,125400,7426702500,318500,318500,318500,318000,73
|
|
20231025,125300,7403467500,318500,319000,319000,318000,113
|
|
20231025,125200,7367478500,319000,319000,319000,318500,78
|
|
20231025,125100,7342602500,318500,318500,319000,318500,49
|
|
20231025,125000,7326994000,319000,318500,319000,318500,87
|
|
20231025,124900,7299283500,318500,319000,319000,318500,68
|
|
20231025,124800,7277609500,319000,319000,319000,318000,57
|
|
20231025,124700,7259449000,318500,319000,319000,318500,63
|
|
20231025,124600,7239354500,318500,319000,319000,318500,35
|
|
20231025,124500,7228191500,319000,318500,319000,318500,52
|
|
20231025,124400,7211618500,319000,319000,319000,318500,44
|
|
20231025,124300,7197590000,319000,319000,319000,318500,59
|
|
20231025,124200,7178777000,319000,318500,319000,318000,43
|
|
20231025,124100,7165081000,318500,318500,318500,318000,58
|
|
20231025,124000,7146608500,318000,318500,318500,318000,84
|
|
20231025,123900,7119888000,318500,318000,318500,318000,132
|
|
20231025,123800,7077855000,318500,317000,318500,316500,753
|
|
20231025,123700,6838722000,316500,317000,317000,316500,77
|
|
20231025,123600,6814332000,316500,317000,317000,316500,68
|
|
20231025,123500,6792783500,317000,316500,317000,316500,50
|
|
20231025,123400,6776955500,316500,316000,317000,316000,37
|
|
20231025,123300,6765245000,316000,316500,316500,316000,28
|
|
20231025,123200,6756384000,316500,316500,316500,316000,25
|
|
20231025,123100,6748475500,316500,316500,316500,316000,26
|
|
20231025,123000,6740248000,316000,316500,316500,316000,16
|
|
20231025,122900,6735186000,316500,316500,316500,316000,32
|
|
20231025,122800,6725059500,316500,316500,317000,316500,51
|
|
20231025,122700,6708902500,316500,316500,316500,316000,31
|
|
20231025,122600,6699093500,316500,316000,316500,316000,26
|
|
20231025,122500,6690866000,316500,316500,316500,316000,23
|
|
20231025,122400,6683594000,316500,316500,316500,316000,25
|
|
20231025,122300,6675682000,316500,316500,316500,316000,36
|
|
20231025,122200,6664290500,316500,316500,316500,316000,40
|
|
20231025,122100,6651633500,316500,316500,316500,316000,27
|
|
20231025,122000,6643095000,316000,316000,316500,316000,35
|
|
20231025,121900,6632029000,316500,316500,316500,316000,37
|
|
20231025,121800,6620326500,316500,316500,316500,316000,32
|
|
20231025,121700,6610206000,316500,316000,316500,316000,36
|
|
20231025,121600,6598823500,316000,316000,316000,316000,41
|
|
20231025,121500,6585867500,316000,316500,316500,316000,16
|
|
20231025,121400,6580808500,316500,316500,316500,315500,40
|
|
20231025,121300,6568163500,316500,315000,316500,315000,427
|
|
20231025,121200,6433524500,315000,315500,315500,315000,194
|
|
20231025,121100,6372375000,315500,315500,316000,315500,57
|
|
20231025,121000,6354381000,316000,316000,316000,315500,52
|
|
20231025,120900,6337953000,315500,315500,316000,315500,22
|
|
20231025,120800,6331005000,316000,315500,316000,315500,17
|
|
20231025,120700,6325636500,316000,316000,316000,315500,30
|
|
20231025,120600,6316157000,315500,316500,316500,315500,16
|
|
20231025,120500,6311103000,316000,316500,316500,315500,30
|
|
20231025,120400,6301613000,316500,315500,316500,315500,38
|
|
20231025,120300,6289603500,315500,315500,316500,315500,73
|
|
20231025,120200,6266550000,316000,316500,316500,316000,100
|
|
20231025,120100,6234944500,316500,316500,316500,316000,32
|
|
20231025,120000,6224820500,316500,316500,316500,316000,36
|
|
20231025,115900,6213433500,316500,316500,316500,316500,35
|
|
20231025,115800,6202356000,316500,317000,317000,316000,157
|
|
20231025,115700,6152675000,317000,317000,317000,316500,22
|
|
20231025,115600,6145703000,317000,317000,317000,316500,65
|
|
20231025,115500,6125100000,317000,316500,317000,316500,19
|
|
20231025,115400,6119082000,317000,317000,317000,317000,28
|
|
20231025,115300,6110206000,317000,317000,317000,316500,17
|
|
20231025,115200,6104819500,317000,316500,317000,316500,27
|
|
20231025,115100,6096264000,317000,317000,317000,316500,30
|
|
20231025,115000,6086758500,317000,317000,317000,317000,27
|
|
20231025,114900,6078199500,316500,317000,317500,316500,102
|
|
20231025,114800,6045891500,317500,317000,317500,316500,77
|
|
20231025,114700,6021486000,317000,317000,317000,316500,37
|
|
20231025,114600,6009763000,317000,317000,317000,316500,91
|
|
20231025,114500,5980918000,317000,317000,317000,317000,14
|
|
20231025,114400,5976480000,316500,317000,317000,316500,15
|
|
20231025,114300,5971727500,317000,316500,317000,316500,30
|
|
20231025,114200,5962222000,316500,317500,317500,316500,93
|
|
20231025,114100,5932757000,317500,317000,317500,316500,148
|
|
20231025,114000,5885851500,317000,316500,317000,316500,73
|
|
20231025,113900,5862731500,316500,317000,317000,316500,48
|
|
20231025,113800,5847523500,317000,317000,317000,316500,17
|
|
20231025,113700,5842137500,317000,317000,317000,316500,26
|
|
20231025,113600,5833898500,316500,317000,317000,316500,21
|
|
20231025,113500,5827247500,317000,316500,317000,316500,87
|
|
20231025,113400,5799696000,316500,317000,317000,316500,24
|
|
20231025,113300,5792096500,317000,316500,317000,316500,124
|
|
20231025,113200,5752836000,317000,316000,317000,316000,182
|
|
20231025,113100,5695256500,316500,316000,316500,316000,76
|
|
20231025,113000,5671234500,316000,316000,316000,315500,35
|
|
20231025,112900,5660175000,316000,316500,316500,315500,57
|
|
20231025,112800,5642165000,316500,316000,316500,316000,153
|
|
20231025,112700,5593809500,315500,316000,316000,315500,32
|
|
20231025,112600,5583700000,315500,316000,316000,315500,26
|
|
20231025,112500,5575495000,316000,316000,316000,315500,42
|
|
20231025,112400,5562225500,316000,316000,316500,314500,94
|
|
20231025,112300,5532566500,316500,316000,316500,316000,21
|
|
20231025,112200,5525925000,316000,316500,316500,316000,32
|
|
20231025,112100,5515801500,316500,316000,317000,315500,187
|
|
20231025,112000,5456623000,316000,316000,316000,315500,41
|
|
20231025,111900,5443667500,316000,316000,316000,315500,19
|
|
20231025,111800,5437670000,315500,315500,316000,315000,52
|
|
20231025,111700,5421262000,315000,315500,315500,315000,34
|
|
20231025,111600,5410545000,315500,315500,315500,315000,28
|
|
20231025,111500,5401714500,315500,315500,315500,315500,7
|
|
20231025,111400,5399506000,315500,315000,315500,314500,78
|
|
20231025,111300,5374936000,315000,315000,315500,315000,6
|
|
20231025,111200,5373045500,315500,315500,316000,315000,60
|
|
20231025,111100,5354122500,315500,315500,315500,315000,54
|
|
20231025,111000,5337089500,315000,314000,315500,314000,215
|
|
20231025,110900,5269414500,314000,314000,314500,313500,73
|
|
20231025,110800,5246478500,314500,314500,314500,314500,29
|
|
20231025,110700,5237358000,315000,315000,315000,314500,39
|
|
20231025,110600,5225079500,314500,313500,315000,313000,127
|
|
20231025,110500,5185242500,313000,313500,313500,312500,48
|
|
20231025,110400,5170218000,313000,315000,315000,313000,47
|
|
20231025,110300,5155485000,313500,312500,315000,312500,276
|
|
20231025,110200,5068838000,312000,312500,313000,312000,73
|
|
20231025,110100,5046036500,312500,312000,312500,311000,23
|
|
20231025,110000,5038858000,312500,313000,313000,312000,82
|
|
20231025,105900,5013260000,312500,312000,312500,312000,88
|
|
20231025,105800,4985778500,312500,312500,312500,312000,54
|
|
20231025,105700,4968922000,312500,312000,312500,311000,138
|
|
20231025,105600,4925912500,312000,311500,312000,311000,87
|
|
20231025,105500,4898779000,311500,311500,311500,311000,43
|
|
20231025,105400,4885388000,311500,312000,312500,311500,15
|
|
20231025,105300,4880708000,312000,312000,312000,311500,138
|
|
20231025,105200,4837674000,310500,312000,312000,310500,212
|
|
20231025,105100,4771673000,311500,313500,313500,311500,79
|
|
20231025,105000,4747000500,313500,316500,317000,313500,284
|
|
20231025,104900,4657576500,314500,317000,317500,314500,760
|
|
20231025,104800,4417008000,317500,319000,319500,317500,499
|
|
20231025,104700,4258045000,319500,318500,319500,317500,457
|
|
20231025,104600,4112499000,318500,318000,319000,318000,530
|
|
20231025,104500,3943793500,318000,316500,318000,316000,383
|
|
20231025,104400,3822277000,316000,315500,317000,315000,460
|
|
20231025,104300,3676908000,315500,312500,315500,312500,766
|
|
20231025,104200,3436348000,313000,312500,313000,312500,193
|
|
20231025,104100,3375977000,313000,312500,313000,312500,217
|
|
20231025,104000,3308060000,312500,312000,312500,311500,208
|
|
20231025,103900,3243167000,312000,312000,312000,311500,311
|
|
20231025,103800,3146152000,314000,313500,314000,312000,516
|
|
20231025,103700,2984641000,314000,310500,314500,310500,1551
|
|
20231025,103600,2500793000,311000,306500,311000,306500,1097
|
|
20231025,103500,2162766500,306500,304000,306500,304000,961
|
|
20231025,103400,1869422500,304000,304500,304500,304000,30
|
|
20231025,103300,1860301500,304000,304000,304000,304000,7
|
|
20231025,103200,1858173500,304500,304000,304500,304000,6
|
|
20231025,103100,1856348000,304000,304500,304500,304000,7
|
|
20231025,103000,1854219500,303500,303500,304000,303500,7
|
|
20231025,102900,1852094500,304500,303500,304500,303500,25
|
|
20231025,102800,1844505500,303500,303000,303500,303000,9
|
|
20231025,102700,1841777000,303000,304000,304000,303000,66
|
|
20231025,102600,1821717500,304500,304000,304500,304000,7
|
|
20231025,102500,1819588500,304500,304000,304500,304000,9
|
|
20231025,102400,1816850500,304500,304500,304500,304500,4
|
|
20231025,102300,1815632500,304500,304000,304500,304000,12
|
|
20231025,102200,1811981000,304500,304500,304500,304000,11
|
|
20231025,102100,1808632500,305000,304000,305000,304000,312
|
|
20231025,102000,1713725000,304000,303500,304000,303000,43
|
|
20231025,101900,1700674000,303500,303000,303500,303000,4
|
|
20231025,101800,1699461000,303500,302500,303500,302500,55
|
|
20231025,101700,1682802500,303000,302500,303000,302500,4
|
|
20231025,101600,1681591000,302500,302000,303000,302000,47
|
|
20231025,101500,1667394000,302000,302500,303000,302000,18
|
|
20231025,101400,1661950500,302000,302500,302500,302000,39
|
|
20231025,101300,1650155500,302500,303000,303000,302500,18
|
|
20231025,101200,1644710000,302500,302500,302500,302500,24
|
|
20231025,101100,1637450000,302500,302000,302500,302000,12
|
|
20231025,101000,1633825500,302000,302000,302000,302000,2
|
|
20231025,100900,1633221500,302000,302500,302500,302000,80
|
|
20231025,100800,1609024500,303000,302500,303000,302500,7
|
|
20231025,100700,1606906500,302500,302500,302500,302500,11
|
|
20231025,100600,1603579000,302500,302500,302500,302500,31
|
|
20231025,100500,1594201500,302500,302500,302500,302500,44
|
|
20231025,100400,1580891500,302500,303000,303000,302500,18
|
|
20231025,100300,1575445000,303000,303000,303000,303000,2
|
|
20231025,100200,1574839000,302500,302500,302500,302500,20
|
|
20231025,100100,1568789000,303500,303500,303500,302500,21
|
|
20231025,100000,1562425500,303000,303500,303500,303000,38
|
|
20231025,095900,1550893500,303500,303500,303500,303500,17
|
|
20231025,095800,1545734000,303500,303500,304000,303500,10
|
|
20231025,095700,1542698500,304000,304000,304500,304000,21
|
|
20231025,095600,1536313500,304000,304000,304000,303500,27
|
|
20231025,095500,1528108000,304000,304000,304000,304000,15
|
|
20231025,095400,1523548000,303500,304000,304000,303500,6
|
|
20231025,095300,1521726500,304000,303500,304000,303500,71
|
|
20231025,095200,1500146000,303000,302000,303500,302000,111
|
|
20231025,095100,1466506500,302500,302000,302500,302000,25
|
|
20231025,095000,1458946500,302000,302000,302500,302000,15
|
|
20231025,094900,1454416000,302000,302000,302000,302000,8
|
|
20231025,094800,1452000000,302000,302000,302000,302000,1
|
|
20231025,094700,1451698000,302000,302500,302500,302000,6
|
|
20231025,094600,1449885500,302000,302000,303000,301500,46
|
|
20231025,094500,1435979000,301500,301500,301500,301500,27
|
|
20231025,094400,1427838500,301500,301500,301500,301500,81
|
|
20231025,094300,1403417000,301500,301500,302000,301500,14
|
|
20231025,094200,1399195500,301500,301500,301500,301500,6
|
|
20231025,094100,1397386500,301500,302000,302000,301500,77
|
|
20231025,094000,1374137500,302000,303000,303000,302000,38
|
|
20231025,093900,1362644000,302500,302500,302500,302500,8
|
|
20231025,093800,1360224000,302500,302500,302500,302500,138
|
|
20231025,093700,1318479000,303000,303000,303000,303000,38
|
|
20231025,093600,1306965000,303500,303500,303500,303500,3
|
|
20231025,093500,1306054500,303000,303000,303000,303000,25
|
|
20231025,093400,1298479500,303500,302500,303500,302500,7
|
|
20231025,093300,1296361000,304000,303000,304000,302500,42
|
|
20231025,093200,1283623000,302500,304000,304000,302500,121
|
|
20231025,093100,1246914500,304000,303500,304500,303500,81
|
|
20231025,093000,1222291500,303000,303000,304000,303000,314
|
|
20231025,092900,1127011000,303000,302500,303000,302500,18
|
|
20231025,092800,1121560000,302500,303500,303500,302500,197
|
|
20231025,092700,1061783000,303500,304000,304000,303500,31
|
|
20231025,092600,1052362000,304000,303500,304000,303500,60
|
|
20231025,092500,1034146000,303000,303500,303500,303000,57
|
|
20231025,092400,1016851000,303500,303500,303500,303500,4
|
|
20231025,092300,1015637000,303500,303500,303500,303000,56
|
|
20231025,092200,998651000,303500,305000,305000,303500,78
|
|
20231025,092100,974947500,305500,303500,305500,303500,349
|
|
20231025,092000,868593500,303500,304000,304000,303500,73
|
|
20231025,091900,846415000,304000,304000,304000,303500,114
|
|
20231025,091800,811774500,303500,302500,304000,302500,375
|
|
20231025,091700,698011500,302500,302500,303000,302500,91
|
|
20231025,091600,670461000,302000,301500,302000,301500,109
|
|
20231025,091500,637553500,301500,300000,301500,300000,360
|
|
20231025,091400,529322500,300000,300500,300500,300000,74
|
|
20231025,091300,507122000,300500,300000,300500,300000,30
|
|
20231025,091200,498120500,300000,300500,301000,300000,52
|
|
20231025,091100,482493000,300500,301500,301500,300500,285
|
|
20231025,091000,396707000,301500,301000,302000,301000,136
|
|
20231025,090900,355755000,301000,300000,305000,300000,460
|
|
20231025,090800,217187500,299500,298500,300000,298500,162
|
|
20231025,090700,168713500,298000,297500,298000,297500,23
|
|
20231025,090600,161866500,297500,297000,297500,297000,59
|
|
20231025,090500,144328000,297000,296000,297000,296000,96
|
|
20231025,090400,115855500,296500,296500,296500,296000,147
|
|
20231025,090300,72285500,297000,296000,297000,296000,47
|
|
20231025,090200,58358500,296000,295000,296000,295000,67
|
|
20231025,090100,38548500,294500,295000,295000,294500,36
|
|
20231025,090000,27936000,294500,294000,294500,294000,95
|