700 lines
39 KiB
CSV
700 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231026,203700,6189979000,309500,309500,309500,309500,762
|
|
20231026,203600,6189979000,309500,309500,309500,309500,0
|
|
20231026,203500,6189979000,309500,309500,309500,309500,0
|
|
20231026,203400,6189979000,309500,309500,309500,309500,0
|
|
20231026,203300,6189979000,309500,309500,309500,309500,0
|
|
20231026,203200,6189979000,309500,309500,309500,309500,0
|
|
20231026,203100,6189979000,309500,309500,309500,309500,0
|
|
20231026,203000,6189979000,309500,309500,309500,309500,0
|
|
20231026,202900,6189979000,309500,309500,309500,309500,0
|
|
20231026,202800,6189979000,309500,309500,309500,309500,0
|
|
20231026,202700,6189979000,309500,309500,309500,309500,0
|
|
20231026,202600,6189979000,309500,309500,309500,309500,0
|
|
20231026,202500,6189979000,309500,309500,309500,309500,0
|
|
20231026,202400,6189979000,309500,309500,309500,309500,0
|
|
20231026,202300,6189979000,309500,309500,309500,309500,0
|
|
20231026,202200,6189979000,309500,309500,309500,309500,0
|
|
20231026,202100,6189979000,309500,309500,309500,309500,0
|
|
20231026,202000,6189979000,309500,309500,309500,309500,0
|
|
20231026,201900,6189979000,309500,309500,309500,309500,0
|
|
20231026,201800,6189979000,309500,309500,309500,309500,0
|
|
20231026,201700,6189979000,309500,309500,309500,309500,0
|
|
20231026,201600,6189979000,309500,309500,309500,309500,0
|
|
20231026,201500,6189979000,309500,309500,309500,309500,0
|
|
20231026,201400,6189979000,309500,309500,309500,309500,0
|
|
20231026,201300,6189979000,309500,309500,309500,309500,0
|
|
20231026,201200,6189979000,309500,309500,309500,309500,0
|
|
20231026,201100,6189979000,309500,309500,309500,309500,0
|
|
20231026,201000,6189979000,309500,309500,309500,309500,0
|
|
20231026,200900,6189979000,309500,309500,309500,309500,0
|
|
20231026,200800,6189979000,309500,309500,309500,309500,0
|
|
20231026,200700,6189979000,309500,309500,309500,309500,762
|
|
20231026,200600,6189979000,309500,309500,309500,309500,0
|
|
20231026,200500,6189979000,309500,309500,309500,309500,0
|
|
20231026,200400,6189979000,309500,309500,309500,309500,0
|
|
20231026,200300,6189979000,309500,309500,309500,309500,0
|
|
20231026,200200,6189979000,309500,309500,309500,309500,0
|
|
20231026,200100,6189979000,309500,309500,309500,309500,0
|
|
20231026,200000,6189979000,309500,309500,309500,309500,0
|
|
20231026,195900,6189979000,309500,309500,309500,309500,0
|
|
20231026,195800,6189979000,309500,309500,309500,309500,0
|
|
20231026,195700,6189979000,309500,309500,309500,309500,0
|
|
20231026,195600,6189979000,309500,309500,309500,309500,0
|
|
20231026,195500,6189979000,309500,309500,309500,309500,0
|
|
20231026,195400,6189979000,309500,309500,309500,309500,0
|
|
20231026,195300,6189979000,309500,309500,309500,309500,0
|
|
20231026,195200,6189979000,309500,309500,309500,309500,0
|
|
20231026,195100,6189979000,309500,309500,309500,309500,0
|
|
20231026,195000,6189979000,309500,309500,309500,309500,0
|
|
20231026,194900,6189979000,309500,309500,309500,309500,0
|
|
20231026,194800,6189979000,309500,309500,309500,309500,0
|
|
20231026,194700,6189979000,309500,309500,309500,309500,0
|
|
20231026,194600,6189979000,309500,309500,309500,309500,0
|
|
20231026,194500,6189979000,309500,309500,309500,309500,0
|
|
20231026,194400,6189979000,309500,309500,309500,309500,0
|
|
20231026,194300,6189979000,309500,309500,309500,309500,0
|
|
20231026,194200,6189979000,309500,309500,309500,309500,0
|
|
20231026,194100,6189979000,309500,309500,309500,309500,0
|
|
20231026,194000,6189979000,309500,309500,309500,309500,0
|
|
20231026,193900,6189979000,309500,309500,309500,309500,0
|
|
20231026,193800,6189979000,309500,309500,309500,309500,0
|
|
20231026,193700,6189979000,309500,309500,309500,309500,762
|
|
20231026,193600,6189979000,309500,309500,309500,309500,0
|
|
20231026,193500,6189979000,309500,309500,309500,309500,0
|
|
20231026,193400,6189979000,309500,309500,309500,309500,0
|
|
20231026,193300,6189979000,309500,309500,309500,309500,0
|
|
20231026,193200,6189979000,309500,309500,309500,309500,0
|
|
20231026,193100,6189979000,309500,309500,309500,309500,0
|
|
20231026,193000,6189979000,309500,309500,309500,309500,0
|
|
20231026,192900,6189979000,309500,309500,309500,309500,0
|
|
20231026,192800,6189979000,309500,309500,309500,309500,0
|
|
20231026,192700,6189979000,309500,309500,309500,309500,0
|
|
20231026,192600,6189979000,309500,309500,309500,309500,0
|
|
20231026,192500,6189979000,309500,309500,309500,309500,0
|
|
20231026,192400,6189979000,309500,309500,309500,309500,0
|
|
20231026,192300,6189979000,309500,309500,309500,309500,0
|
|
20231026,192200,6189979000,309500,309500,309500,309500,0
|
|
20231026,192100,6189979000,309500,309500,309500,309500,0
|
|
20231026,192000,6189979000,309500,309500,309500,309500,0
|
|
20231026,191900,6189979000,309500,309500,309500,309500,0
|
|
20231026,191800,6189979000,309500,309500,309500,309500,0
|
|
20231026,191700,6189979000,309500,309500,309500,309500,0
|
|
20231026,191600,6189979000,309500,309500,309500,309500,0
|
|
20231026,191500,6189979000,309500,309500,309500,309500,0
|
|
20231026,191400,6189979000,309500,309500,309500,309500,0
|
|
20231026,191300,6189979000,309500,309500,309500,309500,0
|
|
20231026,191200,6189979000,309500,309500,309500,309500,0
|
|
20231026,191100,6189979000,309500,309500,309500,309500,0
|
|
20231026,191000,6189979000,309500,309500,309500,309500,0
|
|
20231026,190900,6189979000,309500,309500,309500,309500,0
|
|
20231026,190800,6189979000,309500,309500,309500,309500,0
|
|
20231026,190700,6189979000,309500,309500,309500,309500,762
|
|
20231026,190600,6189979000,309500,309500,309500,309500,0
|
|
20231026,190500,6189979000,309500,309500,309500,309500,0
|
|
20231026,190400,6189979000,309500,309500,309500,309500,0
|
|
20231026,190300,6189979000,309500,309500,309500,309500,0
|
|
20231026,190200,6189979000,309500,309500,309500,309500,0
|
|
20231026,190100,6189979000,309500,309500,309500,309500,0
|
|
20231026,190000,6189979000,309500,309500,309500,309500,0
|
|
20231026,185900,6189979000,309500,309500,309500,309500,0
|
|
20231026,185800,6189979000,309500,309500,309500,309500,0
|
|
20231026,185700,6189979000,309500,309500,309500,309500,0
|
|
20231026,185600,6189979000,309500,309500,309500,309500,0
|
|
20231026,185500,6189979000,309500,309500,309500,309500,0
|
|
20231026,185400,6189979000,309500,309500,309500,309500,0
|
|
20231026,185300,6189979000,309500,309500,309500,309500,0
|
|
20231026,185200,6189979000,309500,309500,309500,309500,0
|
|
20231026,185100,6189979000,309500,309500,309500,309500,0
|
|
20231026,185000,6189979000,309500,309500,309500,309500,0
|
|
20231026,184900,6189979000,309500,309500,309500,309500,0
|
|
20231026,184800,6189979000,309500,309500,309500,309500,0
|
|
20231026,184700,6189979000,309500,309500,309500,309500,0
|
|
20231026,184600,6189979000,309500,309500,309500,309500,0
|
|
20231026,184500,6189979000,309500,309500,309500,309500,0
|
|
20231026,184400,6189979000,309500,309500,309500,309500,0
|
|
20231026,184300,6189979000,309500,309500,309500,309500,0
|
|
20231026,184200,6189979000,309500,309500,309500,309500,0
|
|
20231026,184100,6189979000,309500,309500,309500,309500,0
|
|
20231026,184000,6189979000,309500,309500,309500,309500,0
|
|
20231026,183900,6189979000,309500,309500,309500,309500,0
|
|
20231026,183800,6189979000,309500,309500,309500,309500,0
|
|
20231026,183700,6189979000,309500,309500,309500,309500,762
|
|
20231026,183600,6189979000,309500,309500,309500,309500,0
|
|
20231026,183500,6189979000,309500,309500,309500,309500,0
|
|
20231026,183400,6189979000,309500,309500,309500,309500,0
|
|
20231026,183300,6189979000,309500,309500,309500,309500,0
|
|
20231026,183200,6189979000,309500,309500,309500,309500,0
|
|
20231026,183100,6189979000,309500,309500,309500,309500,0
|
|
20231026,183000,6189979000,309500,309500,309500,309500,0
|
|
20231026,182900,6189979000,309500,309500,309500,309500,0
|
|
20231026,182800,6189979000,309500,309500,309500,309500,0
|
|
20231026,182700,6189979000,309500,309500,309500,309500,0
|
|
20231026,182600,6189979000,309500,309500,309500,309500,0
|
|
20231026,182500,6189979000,309500,309500,309500,309500,0
|
|
20231026,182400,6189979000,309500,309500,309500,309500,0
|
|
20231026,182300,6189979000,309500,309500,309500,309500,0
|
|
20231026,182200,6189979000,309500,309500,309500,309500,0
|
|
20231026,182100,6189979000,309500,309500,309500,309500,0
|
|
20231026,182000,6189979000,309500,309500,309500,309500,0
|
|
20231026,181900,6189979000,309500,309500,309500,309500,0
|
|
20231026,181800,6189979000,309500,309500,309500,309500,0
|
|
20231026,181700,6189979000,309500,309500,309500,309500,0
|
|
20231026,181600,6189979000,309500,309500,309500,309500,0
|
|
20231026,181500,6189979000,309500,309500,309500,309500,0
|
|
20231026,181400,6189979000,309500,309500,309500,309500,0
|
|
20231026,181300,6189979000,309500,309500,309500,309500,0
|
|
20231026,181200,6189979000,309500,309500,309500,309500,0
|
|
20231026,181100,6189979000,309500,309500,309500,309500,0
|
|
20231026,181000,6189979000,309500,309500,309500,309500,0
|
|
20231026,180900,6189979000,309500,309500,309500,309500,0
|
|
20231026,180800,6189979000,309500,309500,309500,309500,0
|
|
20231026,180700,6189979000,309500,309500,309500,309500,762
|
|
20231026,180600,6189979000,309500,309500,309500,309500,0
|
|
20231026,180500,6189979000,309500,309500,309500,309500,0
|
|
20231026,180400,6189979000,309500,309500,309500,309500,0
|
|
20231026,180300,6189979000,309500,309500,309500,309500,0
|
|
20231026,180200,6189979000,309500,309500,309500,309500,0
|
|
20231026,180100,6189979000,309500,309500,309500,309500,0
|
|
20231026,180000,6189979000,309500,309500,309500,309500,0
|
|
20231026,175900,6189979000,309500,309500,309500,309500,0
|
|
20231026,175800,6189979000,309500,309500,309500,309500,0
|
|
20231026,175700,6189979000,309500,309500,309500,309500,0
|
|
20231026,175600,6189979000,309500,309500,309500,309500,0
|
|
20231026,175500,6189979000,309500,309500,309500,309500,0
|
|
20231026,175400,6189979000,309500,309500,309500,309500,0
|
|
20231026,175300,6189979000,309500,309500,309500,309500,0
|
|
20231026,175200,6189979000,309500,309500,309500,309500,0
|
|
20231026,175100,6189979000,309500,309500,309500,309500,0
|
|
20231026,175000,6189979000,309500,309500,309500,309500,0
|
|
20231026,174900,6189979000,309500,309500,309500,309500,0
|
|
20231026,174800,6189979000,309500,309500,309500,309500,0
|
|
20231026,174700,6189979000,309500,309500,309500,309500,0
|
|
20231026,174600,6189979000,309500,309500,309500,309500,0
|
|
20231026,174500,6189979000,309500,309500,309500,309500,0
|
|
20231026,174400,6189979000,309500,309500,309500,309500,0
|
|
20231026,174300,6189979000,309500,309500,309500,309500,0
|
|
20231026,174200,6189979000,309500,309500,309500,309500,0
|
|
20231026,174100,6189979000,309500,309500,309500,309500,0
|
|
20231026,174000,6189979000,309500,309500,309500,309500,0
|
|
20231026,173900,6189979000,309500,309500,309500,309500,0
|
|
20231026,173800,6189979000,309500,309500,309500,309500,0
|
|
20231026,173700,6189979000,309500,309500,309500,309500,762
|
|
20231026,173600,6189979000,309500,309500,309500,309500,0
|
|
20231026,173500,6189979000,309500,309500,309500,309500,0
|
|
20231026,173400,6189979000,309500,309500,309500,309500,0
|
|
20231026,173300,6189979000,309500,309500,309500,309500,0
|
|
20231026,173200,6189979000,309500,309500,309500,309500,0
|
|
20231026,173100,6189979000,309500,309500,309500,309500,0
|
|
20231026,173000,6189979000,309500,309500,309500,309500,0
|
|
20231026,172900,6189979000,309500,309500,309500,309500,0
|
|
20231026,172800,6189979000,309500,309500,309500,309500,0
|
|
20231026,172700,6189979000,309500,309500,309500,309500,0
|
|
20231026,172600,6189979000,309500,309500,309500,309500,0
|
|
20231026,172500,6189979000,309500,309500,309500,309500,0
|
|
20231026,172400,6189979000,309500,309500,309500,309500,0
|
|
20231026,172300,6189979000,309500,309500,309500,309500,0
|
|
20231026,172200,6189979000,309500,309500,309500,309500,0
|
|
20231026,172100,6189979000,309500,309500,309500,309500,0
|
|
20231026,172000,6189979000,309500,309500,309500,309500,0
|
|
20231026,171900,6189979000,309500,309500,309500,309500,0
|
|
20231026,171800,6189979000,309500,309500,309500,309500,0
|
|
20231026,171700,6189979000,309500,309500,309500,309500,0
|
|
20231026,171600,6189979000,309500,309500,309500,309500,0
|
|
20231026,171500,6189979000,309500,309500,309500,309500,0
|
|
20231026,171400,6189979000,309500,309500,309500,309500,0
|
|
20231026,171300,6189979000,309500,309500,309500,309500,0
|
|
20231026,171200,6189979000,309500,309500,309500,309500,0
|
|
20231026,171100,6189979000,309500,309500,309500,309500,0
|
|
20231026,171000,6189979000,309500,309500,309500,309500,0
|
|
20231026,170900,6189979000,309500,309500,309500,309500,0
|
|
20231026,170800,6189979000,309500,309500,309500,309500,0
|
|
20231026,170700,6189979000,309500,309500,309500,309500,762
|
|
20231026,170600,6189979000,309500,309500,309500,309500,0
|
|
20231026,170500,6189979000,309500,309500,309500,309500,0
|
|
20231026,170400,6189979000,309500,309500,309500,309500,0
|
|
20231026,170300,6189979000,309500,309500,309500,309500,0
|
|
20231026,170200,6189979000,309500,309500,309500,309500,0
|
|
20231026,170100,6189979000,309500,309500,309500,309500,0
|
|
20231026,170000,6189979000,309500,309500,309500,309500,0
|
|
20231026,165900,6189979000,309500,309500,309500,309500,0
|
|
20231026,165800,6189979000,309500,309500,309500,309500,0
|
|
20231026,165700,6189979000,309500,309500,309500,309500,0
|
|
20231026,165600,6189979000,309500,309500,309500,309500,0
|
|
20231026,165500,6189979000,309500,309500,309500,309500,0
|
|
20231026,165400,6189979000,309500,309500,309500,309500,0
|
|
20231026,165300,6189979000,309500,309500,309500,309500,0
|
|
20231026,165200,6189979000,309500,309500,309500,309500,0
|
|
20231026,165100,6189979000,309500,309500,309500,309500,0
|
|
20231026,165000,6189979000,309500,309500,309500,309500,0
|
|
20231026,164900,6189979000,309500,309500,309500,309500,0
|
|
20231026,164800,6189979000,309500,309500,309500,309500,0
|
|
20231026,164700,6189979000,309500,309500,309500,309500,0
|
|
20231026,164600,6189979000,309500,309500,309500,309500,0
|
|
20231026,164500,6189979000,309500,309500,309500,309500,0
|
|
20231026,164400,6189979000,309500,309500,309500,309500,0
|
|
20231026,164300,6189979000,309500,309500,309500,309500,0
|
|
20231026,164200,6189979000,309500,309500,309500,309500,0
|
|
20231026,164100,6189979000,309500,309500,309500,309500,0
|
|
20231026,164000,6189979000,309500,309500,309500,309500,0
|
|
20231026,163900,6189979000,309500,309500,309500,309500,0
|
|
20231026,163800,6189979000,309500,309500,309500,309500,0
|
|
20231026,163700,6189979000,309500,309500,309500,309500,762
|
|
20231026,163600,6189979000,309500,309500,309500,309500,0
|
|
20231026,163500,6189979000,309500,309500,309500,309500,0
|
|
20231026,163400,6189979000,309500,309500,309500,309500,0
|
|
20231026,163300,6189979000,309500,309500,309500,309500,0
|
|
20231026,163200,6189979000,309500,309500,309500,309500,0
|
|
20231026,163100,6189979000,309500,309500,309500,309500,0
|
|
20231026,163000,6189979000,309500,309500,309500,309500,0
|
|
20231026,162900,6189979000,309500,309500,309500,309500,0
|
|
20231026,162800,6189979000,309500,309500,309500,309500,0
|
|
20231026,162700,6189979000,309500,309500,309500,309500,0
|
|
20231026,162600,6189979000,309500,309500,309500,309500,0
|
|
20231026,162500,6189979000,309500,309500,309500,309500,0
|
|
20231026,162400,6189979000,309500,309500,309500,309500,0
|
|
20231026,162300,6189979000,309500,309500,309500,309500,0
|
|
20231026,162200,6189979000,309500,309500,309500,309500,0
|
|
20231026,162100,6189979000,309500,309500,309500,309500,0
|
|
20231026,162000,6189979000,309500,309500,309500,309500,0
|
|
20231026,161900,6189979000,309500,309500,309500,309500,0
|
|
20231026,161800,6189979000,309500,309500,309500,309500,0
|
|
20231026,161700,6189979000,309500,309500,309500,309500,0
|
|
20231026,161600,6189979000,309500,309500,309500,309500,0
|
|
20231026,161500,6189979000,309500,309500,309500,309500,0
|
|
20231026,161400,6189979000,309500,309500,309500,309500,0
|
|
20231026,161300,6189979000,309500,309500,309500,309500,0
|
|
20231026,161200,6189979000,309500,309500,309500,309500,0
|
|
20231026,161100,6189979000,309500,309500,309500,309500,0
|
|
20231026,161000,6189979000,309500,309500,309500,309500,0
|
|
20231026,160900,6189979000,309500,309500,309500,309500,0
|
|
20231026,160800,6189979000,309500,309500,309500,309500,0
|
|
20231026,160700,6189979000,309500,309500,309500,309500,762
|
|
20231026,160600,6189979000,309500,309500,309500,309500,0
|
|
20231026,160500,6189979000,309500,309500,309500,309500,0
|
|
20231026,160400,6189979000,309500,309500,309500,309500,0
|
|
20231026,160300,6189979000,309500,309500,309500,309500,0
|
|
20231026,160200,6189979000,309500,309500,309500,309500,0
|
|
20231026,160100,6189979000,309500,309500,309500,309500,0
|
|
20231026,160000,6189979000,309500,309500,309500,309500,0
|
|
20231026,155900,6189979000,309500,309500,309500,309500,0
|
|
20231026,155800,6189979000,309500,309500,309500,309500,0
|
|
20231026,155700,6189979000,309500,309500,309500,309500,0
|
|
20231026,155600,6189979000,309500,309500,309500,309500,0
|
|
20231026,155500,6189979000,309500,309500,309500,309500,0
|
|
20231026,155400,6189979000,309500,309500,309500,309500,0
|
|
20231026,155300,6189979000,309500,309500,309500,309500,0
|
|
20231026,155200,6189979000,309500,309500,309500,309500,0
|
|
20231026,155100,6189979000,309500,309500,309500,309500,0
|
|
20231026,155000,6189979000,309500,309500,309500,309500,0
|
|
20231026,154900,6189979000,309500,309500,309500,309500,0
|
|
20231026,154800,6189979000,309500,309500,309500,309500,0
|
|
20231026,154700,6189979000,309500,309500,309500,309500,0
|
|
20231026,154600,6189979000,309500,309500,309500,309500,0
|
|
20231026,154500,6189979000,309500,309500,309500,309500,0
|
|
20231026,154400,6189979000,309500,309500,309500,309500,0
|
|
20231026,154300,6189979000,309500,309500,309500,309500,0
|
|
20231026,154200,6189979000,309500,309500,309500,309500,0
|
|
20231026,154100,6189979000,309500,309500,309500,309500,0
|
|
20231026,154000,6189979000,309500,309500,309500,309500,0
|
|
20231026,153900,6189979000,309500,309500,309500,309500,0
|
|
20231026,153800,6189979000,309500,309500,309500,309500,0
|
|
20231026,153700,6189979000,309500,309500,309500,309500,762
|
|
20231026,153600,6189979000,309500,309500,309500,309500,0
|
|
20231026,153500,6189979000,309500,309500,309500,309500,0
|
|
20231026,153400,6189979000,309500,309500,309500,309500,0
|
|
20231026,153300,6189979000,309500,309500,309500,309500,0
|
|
20231026,153200,6189979000,309500,309500,309500,309500,0
|
|
20231026,153100,6189979000,309500,309500,309500,309500,0
|
|
20231026,153000,6189979000,309500,309500,309500,309500,762
|
|
20231026,152900,5954140000,309500,309500,309500,309500,0
|
|
20231026,152800,5954140000,309500,309500,309500,309500,0
|
|
20231026,152700,5954140000,309500,309500,309500,309500,0
|
|
20231026,152600,5954140000,309500,309500,309500,309500,0
|
|
20231026,152500,5954140000,309500,309500,309500,309500,0
|
|
20231026,152400,5954140000,309500,309500,309500,309500,0
|
|
20231026,152300,5954140000,309500,309500,309500,309500,0
|
|
20231026,152200,5954140000,309500,309500,309500,309500,0
|
|
20231026,152100,5954140000,309500,309500,309500,309500,0
|
|
20231026,152000,5954140000,309500,309500,309500,309500,0
|
|
20231026,151900,5954140000,309500,309000,309500,308500,94
|
|
20231026,151800,5925093500,309000,309000,309000,308500,43
|
|
20231026,151700,5911808500,309000,308500,309000,308500,33
|
|
20231026,151600,5901621500,308500,309500,309500,308500,170
|
|
20231026,151500,5849082000,309500,309500,309500,309000,16
|
|
20231026,151400,5844131500,309500,309500,309500,309000,24
|
|
20231026,151300,5836705000,309500,309500,309500,309500,16
|
|
20231026,151200,5831753000,309500,309500,309500,309500,28
|
|
20231026,151100,5823087000,309500,309500,309500,309500,22
|
|
20231026,151000,5816278000,309500,309500,309500,309000,18
|
|
20231026,150900,5810707500,309500,309500,309500,309000,27
|
|
20231026,150800,5802355000,309500,309500,309500,309500,9
|
|
20231026,150700,5799569500,309500,309000,309500,309000,16
|
|
20231026,150600,5794622500,309500,309000,309500,308500,118
|
|
20231026,150500,5758158500,308500,309000,309000,308500,11
|
|
20231026,150400,5754760000,309000,309000,309500,309000,54
|
|
20231026,150300,5738070000,309000,309000,309500,309000,13
|
|
20231026,150200,5734047500,309500,309000,309500,309000,20
|
|
20231026,150100,5727865000,309000,309500,309500,309000,63
|
|
20231026,150000,5708395500,309500,309500,309500,309000,24
|
|
20231026,145900,5700973500,309000,309500,309500,309000,106
|
|
20231026,145800,5668212500,309000,309500,309500,309000,47
|
|
20231026,145700,5653671000,309500,309500,310000,309500,35
|
|
20231026,145600,5642828500,310000,309500,310000,309000,57
|
|
20231026,145500,5625183000,310000,310000,310000,309500,45
|
|
20231026,145400,5611243500,310000,310000,310000,309500,45
|
|
20231026,145300,5597310000,310000,310000,310000,309500,58
|
|
20231026,145200,5579346500,310000,310000,310000,309500,33
|
|
20231026,145100,5569122500,310000,310000,310000,309500,22
|
|
20231026,145000,5562306000,310000,310000,310000,309500,23
|
|
20231026,144900,5555177500,310000,310000,310000,309500,21
|
|
20231026,144800,5548670500,310000,310000,310000,309500,34
|
|
20231026,144700,5538138500,310000,309500,310000,309500,29
|
|
20231026,144600,5529153500,310000,310000,310000,309500,51
|
|
20231026,144500,5513348500,310000,309500,310000,309500,28
|
|
20231026,144400,5504675500,310000,310000,310000,309500,24
|
|
20231026,144300,5497236500,309500,310000,310000,309500,23
|
|
20231026,144200,5490110000,310000,310000,310000,309500,38
|
|
20231026,144100,5478340000,310000,309500,310000,309500,59
|
|
20231026,144000,5460070500,310000,310000,310000,309500,26
|
|
20231026,143900,5452011000,310000,310000,310000,309500,27
|
|
20231026,143800,5443645000,310000,310000,310000,309500,22
|
|
20231026,143700,5436827500,310000,310000,310000,309500,27
|
|
20231026,143600,5428460000,310000,310000,310000,309500,22
|
|
20231026,143500,5421643500,310000,310000,310000,309500,25
|
|
20231026,143400,5413900000,310000,310000,310000,309500,23
|
|
20231026,143300,5406770500,309500,310000,310000,309500,24
|
|
20231026,143200,5399336000,310000,310500,310500,309500,241
|
|
20231026,143100,5324635500,310000,310500,310500,310000,26
|
|
20231026,143000,5316564000,310500,310500,310500,310000,45
|
|
20231026,142900,5302602000,310500,310500,310500,310000,122
|
|
20231026,142800,5264774000,310500,310000,310500,310000,21
|
|
20231026,142700,5258254500,310000,310500,310500,310000,27
|
|
20231026,142600,5249873500,310500,310500,310500,310000,26
|
|
20231026,142500,5241806000,310500,310000,310500,310000,30
|
|
20231026,142400,5232494000,310000,310500,310500,310000,31
|
|
20231026,142300,5222878000,310500,310500,310500,310000,18
|
|
20231026,142200,5217292000,310500,310500,310500,310000,33
|
|
20231026,142100,5207051000,310500,310500,310500,310500,21
|
|
20231026,142000,5200530500,310500,310500,310500,310000,42
|
|
20231026,141900,5187494500,310500,310000,310500,310000,22
|
|
20231026,141800,5180667500,310000,310500,310500,310000,25
|
|
20231026,141700,5172908000,310500,310500,310500,310000,17
|
|
20231026,141600,5167633000,310500,310000,310500,310000,17
|
|
20231026,141500,5162359500,310000,310000,310500,310000,83
|
|
20231026,141400,5136625500,310000,310500,310500,310000,13
|
|
20231026,141300,5132591500,310500,311000,311000,310000,70
|
|
20231026,141200,5110855000,311000,311000,311000,311000,186
|
|
20231026,141100,5053009000,311000,311500,311500,311000,39
|
|
20231026,141000,5040875000,311000,311500,311500,311000,8
|
|
20231026,140900,5038386000,311000,311000,311500,311000,9
|
|
20231026,140800,5035586500,311000,311500,311500,311000,3
|
|
20231026,140700,5034652500,311500,311000,311500,311000,41
|
|
20231026,140600,5021897500,311500,311000,311500,311000,14
|
|
20231026,140500,5017542000,311500,311000,311500,311000,19
|
|
20231026,140400,5011632000,311000,311500,311500,311000,52
|
|
20231026,140300,4995444500,311500,311500,312000,311500,27
|
|
20231026,140200,4987032500,312000,312000,312000,311500,108
|
|
20231026,140100,4953350500,312000,312000,312500,312000,11
|
|
20231026,140000,4949916000,312500,312500,312500,312000,312
|
|
20231026,135900,4852419000,312000,312000,312000,312000,28
|
|
20231026,135800,4843683000,311500,311500,312000,311000,96
|
|
20231026,135700,4813778500,311500,311500,311500,311000,17
|
|
20231026,135600,4808486000,311500,311500,311500,311000,15
|
|
20231026,135500,4803816500,311000,311000,311500,311000,16
|
|
20231026,135400,4798835500,311000,311500,311500,311000,53
|
|
20231026,135300,4782331500,311500,311000,311500,311000,22
|
|
20231026,135200,4775481500,311500,311500,311500,311000,16
|
|
20231026,135100,4770500500,311500,311500,311500,311000,26
|
|
20231026,135000,4762404000,311000,311500,311500,311000,15
|
|
20231026,134900,4757735500,311000,311000,311500,311000,9
|
|
20231026,134800,4754935000,311000,311500,311500,311000,24
|
|
20231026,134700,4747462000,311500,311000,311500,311000,37
|
|
20231026,134600,4735940500,311500,311500,311500,311500,7
|
|
20231026,134500,4733760000,311500,311500,311500,311000,29
|
|
20231026,134400,4724731500,311500,311500,311500,311000,14
|
|
20231026,134300,4720375500,311500,311000,311500,310500,77
|
|
20231026,134200,4696427500,310500,311000,311000,310500,15
|
|
20231026,134100,4691765500,310500,310500,310500,310500,9
|
|
20231026,134000,4688971000,311000,311000,311000,311000,37
|
|
20231026,133900,4677464000,310500,311000,311000,310500,17
|
|
20231026,133800,4672182000,311000,310500,311000,310000,47
|
|
20231026,133700,4657596000,310500,311000,311000,310500,74
|
|
20231026,133600,4634600000,311000,310500,311500,310500,32
|
|
20231026,133500,4624647000,311000,312500,312500,310500,512
|
|
20231026,133400,4464716000,312500,312000,312500,312000,19
|
|
20231026,133300,4458783000,312500,312500,312500,312500,14
|
|
20231026,133200,4454408000,312500,312000,312500,312000,23
|
|
20231026,133100,4447225000,312500,312500,312500,312000,18
|
|
20231026,133000,4441603000,312500,312000,312500,312000,40
|
|
20231026,132900,4429106500,312000,312500,312500,312000,28
|
|
20231026,132800,4420363000,312500,312500,312500,312000,24
|
|
20231026,132700,4412867000,312500,312500,312500,312000,38
|
|
20231026,132600,4401002000,312000,312500,312500,312000,18
|
|
20231026,132500,4395382000,312500,312500,312500,312000,17
|
|
20231026,132400,4390072000,312000,312500,312500,312000,11
|
|
20231026,132300,4386636000,312000,312500,312500,312000,28
|
|
20231026,132200,4377889500,312000,312500,312500,312000,19
|
|
20231026,132100,4371956500,312500,312500,312500,312000,22
|
|
20231026,132000,4365086500,312500,312500,312500,312500,5
|
|
20231026,131900,4363524000,312500,312500,312500,312000,26
|
|
20231026,131800,4355404500,312500,312500,312500,312000,15
|
|
20231026,131700,4350720000,312500,312500,312500,312000,29
|
|
20231026,131600,4341658500,312500,312500,312500,312000,32
|
|
20231026,131500,4331661000,312500,312000,312500,312000,21
|
|
20231026,131400,4325105000,312500,312000,312500,312000,17
|
|
20231026,131300,4319795000,312000,312000,312500,312000,25
|
|
20231026,131200,4311990000,312000,312500,312500,312000,13
|
|
20231026,131100,4307931000,312000,312500,312500,312000,9
|
|
20231026,131000,4305120500,312500,313000,313500,312500,237
|
|
20231026,130900,4230940000,312500,312500,313000,312000,40
|
|
20231026,130800,4218442000,312500,312500,312500,312000,16
|
|
20231026,130700,4213444000,312000,312500,312500,312000,28
|
|
20231026,130600,4204697000,312500,312000,312500,312000,24
|
|
20231026,130500,4197201500,312500,312000,312500,312000,12
|
|
20231026,130400,4193455500,312500,312500,312500,312000,20
|
|
20231026,130300,4187208500,312500,312500,312500,312000,9
|
|
20231026,130200,4184398500,312500,312000,312500,312000,24
|
|
20231026,130100,4176906500,312500,312000,312500,312000,16
|
|
20231026,130000,4171907500,312000,311500,312000,311500,84
|
|
20231026,125900,4145728500,311500,311500,311500,311000,21
|
|
20231026,125800,4139189500,311500,311500,311500,311000,15
|
|
20231026,125700,4134518000,311500,312000,312000,311500,14
|
|
20231026,125600,4130153000,311500,313500,313500,311500,408
|
|
20231026,125500,4002491000,313500,313500,313500,313500,9
|
|
20231026,125400,3999669500,313000,313500,313500,313000,27
|
|
20231026,125300,3991209500,313500,313500,313500,313000,27
|
|
20231026,125200,3982750500,313500,313500,313500,313500,7
|
|
20231026,125100,3980556000,313000,313500,313500,313000,30
|
|
20231026,125000,3971155000,313500,313500,313500,313000,25
|
|
20231026,124900,3963320000,313500,313500,313500,313000,19
|
|
20231026,124800,3957368500,313500,313500,313500,313500,20
|
|
20231026,124700,3951098500,313500,313500,313500,313000,20
|
|
20231026,124600,3944834000,313000,313500,313500,313000,21
|
|
20231026,124500,3938258500,313500,313500,313500,313000,28
|
|
20231026,124400,3929483500,313000,313500,313500,313000,14
|
|
20231026,124300,3925098500,313000,313500,313500,313000,16
|
|
20231026,124200,3920086500,313500,313500,313500,313000,30
|
|
20231026,124100,3910691000,313000,313500,313500,313000,20
|
|
20231026,124000,3904426000,313500,313000,313500,313000,20
|
|
20231026,123900,3898160500,313500,313500,313500,313500,17
|
|
20231026,123800,3892831000,313000,313500,313500,313000,21
|
|
20231026,123700,3886253000,313500,313000,313500,313000,10
|
|
20231026,123600,3883121500,313000,312500,313000,312500,72
|
|
20231026,123500,3860589500,313000,313000,313000,313000,14
|
|
20231026,123400,3856207500,313000,312500,313000,312500,38
|
|
20231026,123300,3844330000,313000,313000,314000,313000,212
|
|
20231026,123200,3777877500,313500,313500,313500,313000,23
|
|
20231026,123100,3770669000,313500,313500,313500,313000,13
|
|
20231026,123000,3766596500,313500,313500,313500,313000,27
|
|
20231026,122900,3758137500,313500,313500,313500,313500,8
|
|
20231026,122800,3755629500,313000,313500,313500,313000,36
|
|
20231026,122700,3744347500,313500,313000,313500,313000,17
|
|
20231026,122600,3739023500,313500,313500,313500,313500,7
|
|
20231026,122500,3736829000,313500,312500,313500,312000,30
|
|
20231026,122400,3727446000,312500,312000,312500,312000,23
|
|
20231026,122300,3720267000,312000,312000,312000,311500,24
|
|
20231026,122200,3712781500,312000,312500,312500,310000,268
|
|
20231026,122100,3629474000,312500,312500,313000,312500,110
|
|
20231026,122000,3595098000,312500,312000,312500,312000,15
|
|
20231026,121900,3590414000,312500,312000,312500,312000,28
|
|
20231026,121800,3581672000,312000,314500,314500,311500,478
|
|
20231026,121700,3431688000,314000,314500,314500,314000,23
|
|
20231026,121600,3424459000,314500,314500,314500,314500,17
|
|
20231026,121500,3419112500,314500,314500,314500,314000,26
|
|
20231026,121400,3410943500,314500,314500,314500,314000,25
|
|
20231026,121300,3403083500,314000,314500,314500,314000,21
|
|
20231026,121200,3396480000,314500,314000,314500,314000,21
|
|
20231026,121100,3389880500,314500,314000,314500,314000,16
|
|
20231026,121000,3384851500,314500,314000,314500,314000,16
|
|
20231026,120900,3379822000,314000,314500,314500,314000,28
|
|
20231026,120800,3371019000,314500,314500,314500,314000,29
|
|
20231026,120700,3361904500,314500,314500,314500,314500,10
|
|
20231026,120600,3358759500,314500,314500,314500,314000,22
|
|
20231026,120500,3351844000,314500,314500,314500,314000,12
|
|
20231026,120400,3348074000,314500,314000,314500,314000,31
|
|
20231026,120300,3338330500,314500,314000,314500,314000,11
|
|
20231026,120200,3334871500,314500,314500,314500,314000,15
|
|
20231026,120100,3330158000,314500,314000,314500,314000,25
|
|
20231026,120000,3322298500,314000,314500,314500,314000,27
|
|
20231026,115900,3313815000,314500,314000,314500,313500,46
|
|
20231026,115800,3299367000,314000,313500,314000,313500,20
|
|
20231026,115700,3293089500,314000,313500,314000,313500,11
|
|
20231026,115600,3289637500,314000,313500,314000,313500,21
|
|
20231026,115500,3283051000,313000,313000,313500,313000,19
|
|
20231026,115400,3277100500,313500,313500,313500,313000,14
|
|
20231026,115300,3272712500,314000,314000,314500,313500,72
|
|
20231026,115200,3250106500,314000,314000,314000,313500,47
|
|
20231026,115100,3235357500,314000,314000,314000,313500,14
|
|
20231026,115000,3230962500,313500,313500,314000,313500,25
|
|
20231026,114900,3223119000,313500,314000,314000,313500,46
|
|
20231026,114800,3208696000,314000,313500,314000,313500,42
|
|
20231026,114700,3195525000,313500,314000,314000,313500,17
|
|
20231026,114600,3190188500,313500,313500,314000,313500,48
|
|
20231026,114500,3175138000,313500,313000,314000,313000,234
|
|
20231026,114400,3101695000,313500,313500,313500,313000,41
|
|
20231026,114300,3088842500,313500,313500,313500,313000,16
|
|
20231026,114200,3083829500,313000,313500,313500,313000,30
|
|
20231026,114100,3074436500,313500,313500,313500,313000,27
|
|
20231026,114000,3065972500,313500,313500,313500,313000,44
|
|
20231026,113900,3052184000,313500,313000,313500,312500,82
|
|
20231026,113800,3026517000,313000,313000,313000,312500,20
|
|
20231026,113700,3020260000,312500,313000,313000,312500,12
|
|
20231026,113600,3016507000,313000,313000,313500,311500,37
|
|
20231026,113500,3004927500,314000,313000,314000,313000,152
|
|
20231026,113400,2957280500,313000,313000,313000,312500,21
|
|
20231026,113300,2950712500,313000,313000,313000,312500,21
|
|
20231026,113200,2944143000,312500,312000,312500,312000,78
|
|
20231026,113100,2919772000,312500,312000,312500,312000,16
|
|
20231026,113000,2914774500,312500,312000,312500,312000,32
|
|
20231026,112900,2904780000,312500,311500,312500,311500,19
|
|
20231026,112800,2898850500,312500,314000,314000,310500,73
|
|
20231026,112700,2876097500,313500,313500,314000,311500,64
|
|
20231026,112600,2856066500,313500,312500,314000,312500,97
|
|
20231026,112500,2825697000,312500,312500,312500,312000,22
|
|
20231026,112400,2818824000,312500,312000,312500,312000,25
|
|
20231026,112300,2811023000,311500,311500,312500,311000,48
|
|
20231026,112200,2796064500,311500,312000,312500,311500,50
|
|
20231026,112100,2780465500,311500,313000,313500,311500,234
|
|
20231026,112000,2707193000,313000,313000,313000,312500,20
|
|
20231026,111900,2700936500,313000,313000,313000,312500,17
|
|
20231026,111800,2695617500,312500,313000,313000,312500,24
|
|
20231026,111700,2688108000,312500,312500,313000,312000,29
|
|
20231026,111600,2679048000,312500,312000,312500,312000,27
|
|
20231026,111500,2670615500,312500,312500,312500,312500,14
|
|
20231026,111400,2666240500,312000,312000,312500,311500,21
|
|
20231026,111300,2659692000,312000,312000,312000,312000,22
|
|
20231026,111200,2652828000,312500,313000,313000,312000,20
|
|
20231026,111100,2646580500,312000,312500,314000,312000,69
|
|
20231026,111000,2624987500,314000,314500,314500,312000,28
|
|
20231026,110900,2616226500,313000,311500,313000,311500,99
|
|
20231026,110800,2585307500,311500,311500,311500,311000,22
|
|
20231026,110700,2578459500,311500,311500,311500,311000,18
|
|
20231026,110600,2572858000,311500,311000,311500,311000,20
|
|
20231026,110500,2566631500,310500,311000,311500,310500,127
|
|
20231026,110400,2527178500,311000,312000,312000,310500,35
|
|
20231026,110300,2516282000,312000,311500,312000,311000,18
|
|
20231026,110200,2510671000,311500,312500,312500,311500,20
|
|
20231026,110100,2504431500,312500,312500,312500,312000,12
|
|
20231026,110000,2500684000,312500,310500,313000,310500,27
|
|
20231026,105900,2492255500,310500,313000,314000,310500,326
|
|
20231026,105800,2390698500,313000,312500,313000,312000,18
|
|
20231026,105700,2385074500,312500,312500,312500,312000,34
|
|
20231026,105600,2374455000,312500,312500,312500,312500,51
|
|
20231026,105500,2358517500,312500,312500,312500,312000,27
|
|
20231026,105400,2350083500,312000,312500,312500,312000,13
|
|
20231026,105300,2346024500,312500,313000,313000,312000,34
|
|
20231026,105200,2335400000,312500,313000,313000,312500,23
|
|
20231026,105100,2328205500,313000,312500,313000,312000,26
|
|
20231026,105000,2320085000,313000,313500,314500,313000,124
|
|
20231026,104900,2281228000,313500,314500,314500,313500,79
|
|
20231026,104800,2256415500,315000,314500,315000,314000,30
|
|
20231026,104700,2246980000,314500,314500,315000,314000,23
|
|
20231026,104600,2239747000,314500,315000,315000,314500,38
|
|
20231026,104500,2227783500,315000,314500,315000,314500,23
|
|
20231026,104400,2220549000,314500,314000,314500,314000,26
|
|
20231026,104300,2212377000,314500,314500,314500,314500,13
|
|
20231026,104200,2208288500,314500,314500,314500,314000,106
|
|
20231026,104100,2174990000,314000,314000,314500,314000,14
|
|
20231026,104000,2170591000,314000,314000,314000,313500,22
|
|
20231026,103900,2163687000,314000,314000,314000,313500,17
|
|
20231026,103800,2158352500,314000,313500,314500,313000,46
|
|
20231026,103700,2143916500,313500,313500,313500,313500,20
|
|
20231026,103600,2137646500,313000,313000,313500,313000,67
|
|
20231026,103500,2116668500,313000,313500,313500,312500,45
|
|
20231026,103400,2102586000,313500,313500,313500,313000,5
|
|
20231026,103300,2101019000,313500,313000,313500,312500,42
|
|
20231026,103200,2087868000,312500,313500,313500,312500,16
|
|
20231026,103100,2082857000,313500,312500,313500,312000,28
|
|
20231026,103000,2074098000,312500,313500,313500,312000,35
|
|
20231026,102900,2063155500,312500,314000,314000,312500,44
|
|
20231026,102800,2049378500,313500,313000,313500,313000,34
|
|
20231026,102700,2038722500,313500,313500,313500,313000,24
|
|
20231026,102600,2031201000,313500,313500,314000,313500,19
|
|
20231026,102500,2025242500,313000,313000,313500,313000,30
|
|
20231026,102400,2015842500,313500,313500,313500,313500,7
|
|
20231026,102300,2013648000,313000,313500,313500,313000,31
|
|
20231026,102200,2003939000,313500,313500,314000,313500,27
|
|
20231026,102100,1995471000,314000,314000,314000,314000,14
|
|
20231026,102000,1991075000,313500,314000,314500,313500,37
|
|
20231026,101900,1979459000,313500,312500,313500,312500,37
|
|
20231026,101800,1967872000,312500,312500,312500,312000,47
|
|
20231026,101700,1953186000,312000,312500,312500,312000,26
|
|
20231026,101600,1945064500,312500,313000,313000,312500,30
|
|
20231026,101500,1935686000,313000,313500,313500,312500,37
|
|
20231026,101400,1924109500,313500,313000,314000,313000,34
|
|
20231026,101300,1913449000,313000,313000,315000,312500,30
|
|
20231026,101200,1904049000,314000,315000,315000,314000,74
|
|
20231026,101100,1880801500,315000,316500,316500,314500,58
|
|
20231026,101000,1862510000,316500,316000,316500,315500,34
|
|
20231026,100900,1851765500,316000,315000,316000,315000,143
|
|
20231026,100800,1806706500,315000,315000,315000,314500,47
|
|
20231026,100700,1791916000,315000,315000,315000,315000,13
|
|
20231026,100600,1787821000,315000,315000,315000,314500,28
|
|
20231026,100500,1779008000,315000,315000,315000,314500,22
|
|
20231026,100400,1772080000,315000,315000,315500,315000,18
|
|
20231026,100300,1766404500,315000,315500,315500,315000,28
|
|
20231026,100200,1757577500,315500,315500,315500,315500,19
|
|
20231026,100100,1751583000,315500,315500,315500,315000,27
|
|
20231026,100000,1743074500,315500,315500,315500,315000,13
|
|
20231026,095900,1738976500,315000,316000,316000,315000,77
|
|
20231026,095800,1714708500,316000,317500,317500,316000,28
|
|
20231026,095700,1705840500,317500,317000,318000,317000,21
|
|
20231026,095600,1699180000,317000,317000,318500,317000,25
|
|
20231026,095500,1691245000,317000,318000,318000,316500,64
|
|
20231026,095400,1670941500,318000,318500,319500,318000,48
|
|
20231026,095300,1655650500,318000,318500,319000,318000,43
|
|
20231026,095200,1641956000,318000,318000,318500,318000,15
|
|
20231026,095100,1637181000,317500,317500,318000,317000,138
|
|
20231026,095000,1593364500,317500,317000,317500,316500,36
|
|
20231026,094900,1581950500,317000,316500,317000,316000,217
|
|
20231026,094800,1513270000,316500,316500,316500,316000,18
|
|
20231026,094700,1507577000,316500,316000,317500,316000,24
|
|
20231026,094600,1499982500,316000,317000,317000,314500,36
|
|
20231026,094500,1488599000,317000,317000,317000,317000,49
|
|
20231026,094400,1473066000,317000,316000,317000,316000,27
|
|
20231026,094300,1464526500,316000,315000,316000,315000,16
|
|
20231026,094200,1459477500,315000,315000,315500,314500,46
|
|
20231026,094100,1444991000,314500,313500,314500,313500,205
|
|
20231026,094000,1380671000,313500,312000,313500,312000,384
|
|
20231026,093900,1260497500,312000,312000,312000,312000,24
|
|
20231026,093800,1253009500,312000,312000,312500,311500,63
|
|
20231026,093700,1233353500,312000,312000,312000,311000,14
|
|
20231026,093600,1228988500,311000,311500,311500,310500,119
|
|
20231026,093500,1191967500,312000,312000,312000,312000,1
|
|
20231026,093400,1191655500,312000,312000,312000,312000,6
|
|
20231026,093300,1189783500,312000,312500,312500,312000,44
|
|
20231026,093200,1176050000,312500,313500,313500,312500,13
|
|
20231026,093100,1171984500,313500,313500,313500,312500,8
|
|
20231026,093000,1169480500,313000,312500,313000,312500,119
|
|
20231026,092900,1132279500,312500,312000,312500,312000,12
|
|
20231026,092800,1128530500,312500,312500,312500,312500,3
|
|
20231026,092700,1127593000,312000,310500,312000,310500,37
|
|
20231026,092600,1116063000,310500,312500,312500,310000,673
|
|
20231026,092500,907289500,312500,314000,314000,312500,72
|
|
20231026,092400,884725500,313500,314000,314000,313500,6
|
|
20231026,092300,882842000,313500,313500,314000,313500,17
|
|
20231026,092200,877507000,313500,313500,313500,313500,6
|
|
20231026,092100,875626000,314000,314500,314500,313500,35
|
|
20231026,092000,864631500,314000,313500,314000,313500,138
|
|
20231026,091900,821327000,313500,312500,313500,312500,32
|
|
20231026,091800,811322500,312500,311000,313000,311000,73
|
|
20231026,091700,788573000,310500,313500,313500,310500,119
|
|
20231026,091600,751477000,313500,313500,313500,313500,23
|
|
20231026,091500,744266500,313500,313500,313500,313500,18
|
|
20231026,091400,738623500,313500,313500,313500,313000,19
|
|
20231026,091300,732667500,313500,311000,313500,311000,150
|
|
20231026,091200,685912500,311500,311500,311500,311000,29
|
|
20231026,091100,676880000,312000,312500,312500,311500,115
|
|
20231026,091000,640997000,312500,313500,313500,312500,78
|
|
20231026,090900,616580500,313500,313000,314000,312500,65
|
|
20231026,090800,596225500,312500,313000,313000,312500,68
|
|
20231026,090700,574954500,313500,314500,314500,313000,427
|
|
20231026,090600,441123500,314500,316000,316000,314500,142
|
|
20231026,090500,396315000,317000,318500,319000,317000,250
|
|
20231026,090400,316850500,318000,318000,319000,318000,133
|
|
20231026,090300,274548500,317500,316500,317500,316000,154
|
|
20231026,090200,225776500,316500,315000,316500,314000,83
|
|
20231026,090100,199613000,316500,314000,316500,312000,235
|
|
20231026,090000,125670500,314000,315500,315500,314000,399
|