703 lines
40 KiB
CSV
703 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,204000,11078689000,326000,326000,326000,326000,346
|
|
20231027,203900,11078689000,326000,326000,326000,326000,0
|
|
20231027,203800,11078689000,326000,326000,326000,326000,0
|
|
20231027,203700,11078689000,326000,326000,326000,326000,0
|
|
20231027,203600,11078689000,326000,326000,326000,326000,0
|
|
20231027,203500,11078689000,326000,326000,326000,326000,0
|
|
20231027,203400,11078689000,326000,326000,326000,326000,0
|
|
20231027,203300,11078689000,326000,326000,326000,326000,0
|
|
20231027,203200,11078689000,326000,326000,326000,326000,0
|
|
20231027,203100,11078689000,326000,326000,326000,326000,0
|
|
20231027,203000,11078689000,326000,326000,326000,326000,0
|
|
20231027,202900,11078689000,326000,326000,326000,326000,0
|
|
20231027,202800,11078689000,326000,326000,326000,326000,0
|
|
20231027,202700,11078689000,326000,326000,326000,326000,0
|
|
20231027,202600,11078689000,326000,326000,326000,326000,0
|
|
20231027,202500,11078689000,326000,326000,326000,326000,0
|
|
20231027,202400,11078689000,326000,326000,326000,326000,0
|
|
20231027,202300,11078689000,326000,326000,326000,326000,0
|
|
20231027,202200,11078689000,326000,326000,326000,326000,0
|
|
20231027,202100,11078689000,326000,326000,326000,326000,0
|
|
20231027,202000,11078689000,326000,326000,326000,326000,0
|
|
20231027,201900,11078689000,326000,326000,326000,326000,0
|
|
20231027,201800,11078689000,326000,326000,326000,326000,0
|
|
20231027,201700,11078689000,326000,326000,326000,326000,0
|
|
20231027,201600,11078689000,326000,326000,326000,326000,0
|
|
20231027,201500,11078689000,326000,326000,326000,326000,0
|
|
20231027,201400,11078689000,326000,326000,326000,326000,0
|
|
20231027,201300,11078689000,326000,326000,326000,326000,0
|
|
20231027,201200,11078689000,326000,326000,326000,326000,0
|
|
20231027,201100,11078689000,326000,326000,326000,326000,0
|
|
20231027,201000,11078689000,326000,326000,326000,326000,346
|
|
20231027,200900,11078689000,326000,326000,326000,326000,0
|
|
20231027,200800,11078689000,326000,326000,326000,326000,0
|
|
20231027,200700,11078689000,326000,326000,326000,326000,0
|
|
20231027,200600,11078689000,326000,326000,326000,326000,0
|
|
20231027,200500,11078689000,326000,326000,326000,326000,0
|
|
20231027,200400,11078689000,326000,326000,326000,326000,0
|
|
20231027,200300,11078689000,326000,326000,326000,326000,0
|
|
20231027,200200,11078689000,326000,326000,326000,326000,0
|
|
20231027,200100,11078689000,326000,326000,326000,326000,0
|
|
20231027,200000,11078689000,326000,326000,326000,326000,0
|
|
20231027,195900,11078689000,326000,326000,326000,326000,0
|
|
20231027,195800,11078689000,326000,326000,326000,326000,0
|
|
20231027,195700,11078689000,326000,326000,326000,326000,0
|
|
20231027,195600,11078689000,326000,326000,326000,326000,0
|
|
20231027,195500,11078689000,326000,326000,326000,326000,0
|
|
20231027,195400,11078689000,326000,326000,326000,326000,0
|
|
20231027,195300,11078689000,326000,326000,326000,326000,0
|
|
20231027,195200,11078689000,326000,326000,326000,326000,0
|
|
20231027,195100,11078689000,326000,326000,326000,326000,0
|
|
20231027,195000,11078689000,326000,326000,326000,326000,0
|
|
20231027,194900,11078689000,326000,326000,326000,326000,0
|
|
20231027,194800,11078689000,326000,326000,326000,326000,0
|
|
20231027,194700,11078689000,326000,326000,326000,326000,0
|
|
20231027,194600,11078689000,326000,326000,326000,326000,0
|
|
20231027,194500,11078689000,326000,326000,326000,326000,0
|
|
20231027,194400,11078689000,326000,326000,326000,326000,0
|
|
20231027,194300,11078689000,326000,326000,326000,326000,0
|
|
20231027,194200,11078689000,326000,326000,326000,326000,0
|
|
20231027,194100,11078689000,326000,326000,326000,326000,0
|
|
20231027,194000,11078689000,326000,326000,326000,326000,346
|
|
20231027,193900,11078689000,326000,326000,326000,326000,0
|
|
20231027,193800,11078689000,326000,326000,326000,326000,0
|
|
20231027,193700,11078689000,326000,326000,326000,326000,0
|
|
20231027,193600,11078689000,326000,326000,326000,326000,0
|
|
20231027,193500,11078689000,326000,326000,326000,326000,0
|
|
20231027,193400,11078689000,326000,326000,326000,326000,0
|
|
20231027,193300,11078689000,326000,326000,326000,326000,0
|
|
20231027,193200,11078689000,326000,326000,326000,326000,0
|
|
20231027,193100,11078689000,326000,326000,326000,326000,0
|
|
20231027,193000,11078689000,326000,326000,326000,326000,0
|
|
20231027,192900,11078689000,326000,326000,326000,326000,0
|
|
20231027,192800,11078689000,326000,326000,326000,326000,0
|
|
20231027,192700,11078689000,326000,326000,326000,326000,0
|
|
20231027,192600,11078689000,326000,326000,326000,326000,0
|
|
20231027,192500,11078689000,326000,326000,326000,326000,0
|
|
20231027,192400,11078689000,326000,326000,326000,326000,0
|
|
20231027,192300,11078689000,326000,326000,326000,326000,0
|
|
20231027,192200,11078689000,326000,326000,326000,326000,0
|
|
20231027,192100,11078689000,326000,326000,326000,326000,0
|
|
20231027,192000,11078689000,326000,326000,326000,326000,0
|
|
20231027,191900,11078689000,326000,326000,326000,326000,0
|
|
20231027,191800,11078689000,326000,326000,326000,326000,0
|
|
20231027,191700,11078689000,326000,326000,326000,326000,0
|
|
20231027,191600,11078689000,326000,326000,326000,326000,0
|
|
20231027,191500,11078689000,326000,326000,326000,326000,0
|
|
20231027,191400,11078689000,326000,326000,326000,326000,0
|
|
20231027,191300,11078689000,326000,326000,326000,326000,0
|
|
20231027,191200,11078689000,326000,326000,326000,326000,0
|
|
20231027,191100,11078689000,326000,326000,326000,326000,0
|
|
20231027,191000,11078689000,326000,326000,326000,326000,346
|
|
20231027,190900,11078689000,326000,326000,326000,326000,0
|
|
20231027,190800,11078689000,326000,326000,326000,326000,0
|
|
20231027,190700,11078689000,326000,326000,326000,326000,0
|
|
20231027,190600,11078689000,326000,326000,326000,326000,0
|
|
20231027,190500,11078689000,326000,326000,326000,326000,0
|
|
20231027,190400,11078689000,326000,326000,326000,326000,0
|
|
20231027,190300,11078689000,326000,326000,326000,326000,0
|
|
20231027,190200,11078689000,326000,326000,326000,326000,0
|
|
20231027,190100,11078689000,326000,326000,326000,326000,0
|
|
20231027,190000,11078689000,326000,326000,326000,326000,0
|
|
20231027,185900,11078689000,326000,326000,326000,326000,0
|
|
20231027,185800,11078689000,326000,326000,326000,326000,0
|
|
20231027,185700,11078689000,326000,326000,326000,326000,0
|
|
20231027,185600,11078689000,326000,326000,326000,326000,0
|
|
20231027,185500,11078689000,326000,326000,326000,326000,0
|
|
20231027,185400,11078689000,326000,326000,326000,326000,0
|
|
20231027,185300,11078689000,326000,326000,326000,326000,0
|
|
20231027,185200,11078689000,326000,326000,326000,326000,0
|
|
20231027,185100,11078689000,326000,326000,326000,326000,0
|
|
20231027,185000,11078689000,326000,326000,326000,326000,0
|
|
20231027,184900,11078689000,326000,326000,326000,326000,0
|
|
20231027,184800,11078689000,326000,326000,326000,326000,0
|
|
20231027,184700,11078689000,326000,326000,326000,326000,0
|
|
20231027,184600,11078689000,326000,326000,326000,326000,0
|
|
20231027,184500,11078689000,326000,326000,326000,326000,0
|
|
20231027,184400,11078689000,326000,326000,326000,326000,0
|
|
20231027,184300,11078689000,326000,326000,326000,326000,0
|
|
20231027,184200,11078689000,326000,326000,326000,326000,0
|
|
20231027,184100,11078689000,326000,326000,326000,326000,0
|
|
20231027,184000,11078689000,326000,326000,326000,326000,346
|
|
20231027,183900,11078689000,326000,326000,326000,326000,0
|
|
20231027,183800,11078689000,326000,326000,326000,326000,0
|
|
20231027,183700,11078689000,326000,326000,326000,326000,0
|
|
20231027,183600,11078689000,326000,326000,326000,326000,0
|
|
20231027,183500,11078689000,326000,326000,326000,326000,0
|
|
20231027,183400,11078689000,326000,326000,326000,326000,0
|
|
20231027,183300,11078689000,326000,326000,326000,326000,0
|
|
20231027,183200,11078689000,326000,326000,326000,326000,0
|
|
20231027,183100,11078689000,326000,326000,326000,326000,0
|
|
20231027,183000,11078689000,326000,326000,326000,326000,0
|
|
20231027,182900,11078689000,326000,326000,326000,326000,0
|
|
20231027,182800,11078689000,326000,326000,326000,326000,0
|
|
20231027,182700,11078689000,326000,326000,326000,326000,0
|
|
20231027,182600,11078689000,326000,326000,326000,326000,0
|
|
20231027,182500,11078689000,326000,326000,326000,326000,0
|
|
20231027,182400,11078689000,326000,326000,326000,326000,0
|
|
20231027,182300,11078689000,326000,326000,326000,326000,0
|
|
20231027,182200,11078689000,326000,326000,326000,326000,0
|
|
20231027,182100,11078689000,326000,326000,326000,326000,0
|
|
20231027,182000,11078689000,326000,326000,326000,326000,0
|
|
20231027,181900,11078689000,326000,326000,326000,326000,0
|
|
20231027,181800,11078689000,326000,326000,326000,326000,0
|
|
20231027,181700,11078689000,326000,326000,326000,326000,0
|
|
20231027,181600,11078689000,326000,326000,326000,326000,0
|
|
20231027,181500,11078689000,326000,326000,326000,326000,0
|
|
20231027,181400,11078689000,326000,326000,326000,326000,0
|
|
20231027,181300,11078689000,326000,326000,326000,326000,0
|
|
20231027,181200,11078689000,326000,326000,326000,326000,0
|
|
20231027,181100,11078689000,326000,326000,326000,326000,0
|
|
20231027,181000,11078689000,326000,326000,326000,326000,346
|
|
20231027,180900,11078689000,326000,326000,326000,326000,0
|
|
20231027,180800,11078689000,326000,326000,326000,326000,0
|
|
20231027,180700,11078689000,326000,326000,326000,326000,0
|
|
20231027,180600,11078689000,326000,326000,326000,326000,0
|
|
20231027,180500,11078689000,326000,326000,326000,326000,0
|
|
20231027,180400,11078689000,326000,326000,326000,326000,0
|
|
20231027,180300,11078689000,326000,326000,326000,326000,0
|
|
20231027,180200,11078689000,326000,326000,326000,326000,0
|
|
20231027,180100,11078689000,326000,326000,326000,326000,0
|
|
20231027,180000,11078689000,326000,326000,326000,326000,0
|
|
20231027,175900,11078689000,326000,326000,326000,326000,0
|
|
20231027,175800,11078689000,326000,326000,326000,326000,0
|
|
20231027,175700,11078689000,326000,326000,326000,326000,0
|
|
20231027,175600,11078689000,326000,326000,326000,326000,0
|
|
20231027,175500,11078689000,326000,326000,326000,326000,0
|
|
20231027,175400,11078689000,326000,326000,326000,326000,0
|
|
20231027,175300,11078689000,326000,326000,326000,326000,0
|
|
20231027,175200,11078689000,326000,326000,326000,326000,0
|
|
20231027,175100,11078689000,326000,326000,326000,326000,0
|
|
20231027,175000,11078689000,326000,326000,326000,326000,0
|
|
20231027,174900,11078689000,326000,326000,326000,326000,0
|
|
20231027,174800,11078689000,326000,326000,326000,326000,0
|
|
20231027,174700,11078689000,326000,326000,326000,326000,0
|
|
20231027,174600,11078689000,326000,326000,326000,326000,0
|
|
20231027,174500,11078689000,326000,326000,326000,326000,0
|
|
20231027,174400,11078689000,326000,326000,326000,326000,0
|
|
20231027,174300,11078689000,326000,326000,326000,326000,0
|
|
20231027,174200,11078689000,326000,326000,326000,326000,0
|
|
20231027,174100,11078689000,326000,326000,326000,326000,0
|
|
20231027,174000,11078689000,326000,326000,326000,326000,346
|
|
20231027,173900,11078689000,326000,326000,326000,326000,0
|
|
20231027,173800,11078689000,326000,326000,326000,326000,0
|
|
20231027,173700,11078689000,326000,326000,326000,326000,0
|
|
20231027,173600,11078689000,326000,326000,326000,326000,0
|
|
20231027,173500,11078689000,326000,326000,326000,326000,0
|
|
20231027,173400,11078689000,326000,326000,326000,326000,0
|
|
20231027,173300,11078689000,326000,326000,326000,326000,0
|
|
20231027,173200,11078689000,326000,326000,326000,326000,0
|
|
20231027,173100,11078689000,326000,326000,326000,326000,0
|
|
20231027,173000,11078689000,326000,326000,326000,326000,0
|
|
20231027,172900,11078689000,326000,326000,326000,326000,0
|
|
20231027,172800,11078689000,326000,326000,326000,326000,0
|
|
20231027,172700,11078689000,326000,326000,326000,326000,0
|
|
20231027,172600,11078689000,326000,326000,326000,326000,0
|
|
20231027,172500,11078689000,326000,326000,326000,326000,0
|
|
20231027,172400,11078689000,326000,326000,326000,326000,0
|
|
20231027,172300,11078689000,326000,326000,326000,326000,0
|
|
20231027,172200,11078689000,326000,326000,326000,326000,0
|
|
20231027,172100,11078689000,326000,326000,326000,326000,0
|
|
20231027,172000,11078689000,326000,326000,326000,326000,0
|
|
20231027,171900,11078689000,326000,326000,326000,326000,0
|
|
20231027,171800,11078689000,326000,326000,326000,326000,0
|
|
20231027,171700,11078689000,326000,326000,326000,326000,0
|
|
20231027,171600,11078689000,326000,326000,326000,326000,0
|
|
20231027,171500,11078689000,326000,326000,326000,326000,0
|
|
20231027,171400,11078689000,326000,326000,326000,326000,0
|
|
20231027,171300,11078689000,326000,326000,326000,326000,0
|
|
20231027,171200,11078689000,326000,326000,326000,326000,0
|
|
20231027,171100,11078689000,326000,326000,326000,326000,0
|
|
20231027,171000,11078689000,326000,326000,326000,326000,346
|
|
20231027,170900,11078689000,326000,326000,326000,326000,0
|
|
20231027,170800,11078689000,326000,326000,326000,326000,0
|
|
20231027,170700,11078689000,326000,326000,326000,326000,0
|
|
20231027,170600,11078689000,326000,326000,326000,326000,0
|
|
20231027,170500,11078689000,326000,326000,326000,326000,0
|
|
20231027,170400,11078689000,326000,326000,326000,326000,0
|
|
20231027,170300,11078689000,326000,326000,326000,326000,0
|
|
20231027,170200,11078689000,326000,326000,326000,326000,0
|
|
20231027,170100,11078689000,326000,326000,326000,326000,0
|
|
20231027,170000,11078689000,326000,326000,326000,326000,0
|
|
20231027,165900,11078689000,326000,326000,326000,326000,0
|
|
20231027,165800,11078689000,326000,326000,326000,326000,0
|
|
20231027,165700,11078689000,326000,326000,326000,326000,0
|
|
20231027,165600,11078689000,326000,326000,326000,326000,0
|
|
20231027,165500,11078689000,326000,326000,326000,326000,0
|
|
20231027,165400,11078689000,326000,326000,326000,326000,0
|
|
20231027,165300,11078689000,326000,326000,326000,326000,0
|
|
20231027,165200,11078689000,326000,326000,326000,326000,0
|
|
20231027,165100,11078689000,326000,326000,326000,326000,0
|
|
20231027,165000,11078689000,326000,326000,326000,326000,0
|
|
20231027,164900,11078689000,326000,326000,326000,326000,0
|
|
20231027,164800,11078689000,326000,326000,326000,326000,0
|
|
20231027,164700,11078689000,326000,326000,326000,326000,0
|
|
20231027,164600,11078689000,326000,326000,326000,326000,0
|
|
20231027,164500,11078689000,326000,326000,326000,326000,0
|
|
20231027,164400,11078689000,326000,326000,326000,326000,0
|
|
20231027,164300,11078689000,326000,326000,326000,326000,0
|
|
20231027,164200,11078689000,326000,326000,326000,326000,0
|
|
20231027,164100,11078689000,326000,326000,326000,326000,0
|
|
20231027,164000,11078689000,326000,326000,326000,326000,346
|
|
20231027,163900,11078689000,326000,326000,326000,326000,0
|
|
20231027,163800,11078689000,326000,326000,326000,326000,0
|
|
20231027,163700,11078689000,326000,326000,326000,326000,0
|
|
20231027,163600,11078689000,326000,326000,326000,326000,0
|
|
20231027,163500,11078689000,326000,326000,326000,326000,0
|
|
20231027,163400,11078689000,326000,326000,326000,326000,0
|
|
20231027,163300,11078689000,326000,326000,326000,326000,0
|
|
20231027,163200,11078689000,326000,326000,326000,326000,0
|
|
20231027,163100,11078689000,326000,326000,326000,326000,0
|
|
20231027,163000,11078689000,326000,326000,326000,326000,0
|
|
20231027,162900,11078689000,326000,326000,326000,326000,0
|
|
20231027,162800,11078689000,326000,326000,326000,326000,0
|
|
20231027,162700,11078689000,326000,326000,326000,326000,0
|
|
20231027,162600,11078689000,326000,326000,326000,326000,0
|
|
20231027,162500,11078689000,326000,326000,326000,326000,0
|
|
20231027,162400,11078689000,326000,326000,326000,326000,0
|
|
20231027,162300,11078689000,326000,326000,326000,326000,0
|
|
20231027,162200,11078689000,326000,326000,326000,326000,0
|
|
20231027,162100,11078689000,326000,326000,326000,326000,0
|
|
20231027,162000,11078689000,326000,326000,326000,326000,0
|
|
20231027,161900,11078689000,326000,326000,326000,326000,0
|
|
20231027,161800,11078689000,326000,326000,326000,326000,0
|
|
20231027,161700,11078689000,326000,326000,326000,326000,0
|
|
20231027,161600,11078689000,326000,326000,326000,326000,0
|
|
20231027,161500,11078689000,326000,326000,326000,326000,0
|
|
20231027,161400,11078689000,326000,326000,326000,326000,0
|
|
20231027,161300,11078689000,326000,326000,326000,326000,0
|
|
20231027,161200,11078689000,326000,326000,326000,326000,0
|
|
20231027,161100,11078689000,326000,326000,326000,326000,0
|
|
20231027,161000,11078689000,326000,326000,326000,326000,346
|
|
20231027,160900,11078689000,326000,326000,326000,326000,0
|
|
20231027,160800,11078689000,326000,326000,326000,326000,0
|
|
20231027,160700,11078689000,326000,326000,326000,326000,0
|
|
20231027,160600,11078689000,326000,326000,326000,326000,0
|
|
20231027,160500,11078689000,326000,326000,326000,326000,0
|
|
20231027,160400,11078689000,326000,326000,326000,326000,0
|
|
20231027,160300,11078689000,326000,326000,326000,326000,0
|
|
20231027,160200,11078689000,326000,326000,326000,326000,0
|
|
20231027,160100,11078689000,326000,326000,326000,326000,0
|
|
20231027,160000,11078689000,326000,326000,326000,326000,0
|
|
20231027,155900,11078689000,326000,326000,326000,326000,0
|
|
20231027,155800,11078689000,326000,326000,326000,326000,0
|
|
20231027,155700,11078689000,326000,326000,326000,326000,0
|
|
20231027,155600,11078689000,326000,326000,326000,326000,0
|
|
20231027,155500,11078689000,326000,326000,326000,326000,0
|
|
20231027,155400,11078689000,326000,326000,326000,326000,0
|
|
20231027,155300,11078689000,326000,326000,326000,326000,0
|
|
20231027,155200,11078689000,326000,326000,326000,326000,0
|
|
20231027,155100,11078689000,326000,326000,326000,326000,0
|
|
20231027,155000,11078689000,326000,326000,326000,326000,0
|
|
20231027,154900,11078689000,326000,326000,326000,326000,0
|
|
20231027,154800,11078689000,326000,326000,326000,326000,0
|
|
20231027,154700,11078689000,326000,326000,326000,326000,0
|
|
20231027,154600,11078689000,326000,326000,326000,326000,0
|
|
20231027,154500,11078689000,326000,326000,326000,326000,0
|
|
20231027,154400,11078689000,326000,326000,326000,326000,0
|
|
20231027,154300,11078689000,326000,326000,326000,326000,0
|
|
20231027,154200,11078689000,326000,326000,326000,326000,0
|
|
20231027,154100,11078689000,326000,326000,326000,326000,0
|
|
20231027,154000,11078689000,326000,326000,326000,326000,346
|
|
20231027,153900,11078689000,326000,326000,326000,326000,0
|
|
20231027,153800,11078689000,326000,326000,326000,326000,0
|
|
20231027,153700,11078689000,326000,326000,326000,326000,0
|
|
20231027,153600,11078689000,326000,326000,326000,326000,0
|
|
20231027,153500,11078689000,326000,326000,326000,326000,0
|
|
20231027,153400,11078689000,326000,326000,326000,326000,0
|
|
20231027,153300,11078689000,326000,326000,326000,326000,0
|
|
20231027,153200,11078689000,326000,326000,326000,326000,0
|
|
20231027,153100,11078689000,326000,326000,326000,326000,0
|
|
20231027,153000,11078689000,326000,326000,326000,326000,346
|
|
20231027,152900,10965893000,326000,326000,326000,326000,0
|
|
20231027,152800,10965893000,326000,326000,326000,326000,0
|
|
20231027,152700,10965893000,326000,326000,326000,326000,0
|
|
20231027,152600,10965893000,326000,326000,326000,326000,0
|
|
20231027,152500,10965893000,326000,326000,326000,326000,0
|
|
20231027,152400,10965893000,326000,326000,326000,326000,0
|
|
20231027,152300,10965893000,326000,326000,326000,326000,0
|
|
20231027,152200,10965893000,326000,326000,326000,326000,0
|
|
20231027,152100,10965893000,326000,326000,326000,326000,0
|
|
20231027,152000,10965893000,326000,326000,326000,326000,0
|
|
20231027,151900,10965893000,326000,326000,326000,325000,14
|
|
20231027,151800,10961330000,326000,326500,326500,324500,193
|
|
20231027,151700,10898403500,326500,326000,326500,326000,167
|
|
20231027,151600,10843952500,326000,325500,326000,325500,41
|
|
20231027,151500,10830604000,325500,325500,325500,325000,35
|
|
20231027,151400,10819213500,325000,325500,326000,325000,58
|
|
20231027,151300,10800325500,325500,325000,325500,325000,16
|
|
20231027,151200,10795123000,325000,325000,325000,325000,24
|
|
20231027,151100,10787323000,324000,324500,325000,324000,124
|
|
20231027,151000,10747095500,324500,325000,325500,324500,65
|
|
20231027,150900,10725955500,325000,325000,325500,325000,66
|
|
20231027,150800,10704481000,325500,325500,325500,325000,17
|
|
20231027,150700,10698948000,325000,325000,325500,325000,39
|
|
20231027,150600,10686271500,325000,324500,325000,324000,50
|
|
20231027,150500,10670045500,324000,324000,324500,324000,32
|
|
20231027,150400,10659670500,324500,324000,324500,324000,21
|
|
20231027,150300,10652856500,324500,324500,325000,324000,27
|
|
20231027,150200,10644094000,324500,325000,325000,323500,379
|
|
20231027,150100,10521242000,325000,324500,325000,324500,31
|
|
20231027,150000,10511175500,325000,326000,326000,324500,55
|
|
20231027,145900,10493293500,326000,325500,326000,325000,282
|
|
20231027,145800,10401501500,325500,325500,325500,325000,23
|
|
20231027,145700,10394020000,325500,325500,325500,325000,21
|
|
20231027,145600,10387186000,325500,325500,325500,325000,63
|
|
20231027,145500,10366701000,325500,325000,325500,325000,62
|
|
20231027,145400,10346522500,325000,325500,325500,325000,77
|
|
20231027,145300,10321487500,325500,325500,325500,324500,176
|
|
20231027,145200,10264287000,325500,325500,325500,325000,34
|
|
20231027,145100,10253223000,325000,325500,325500,325000,55
|
|
20231027,145000,10235324000,325000,325500,325500,325000,21
|
|
20231027,144900,10228490500,325000,325500,325500,325000,43
|
|
20231027,144800,10214500000,325500,325500,325500,325000,34
|
|
20231027,144700,10203433500,325500,325500,325500,325000,44
|
|
20231027,144600,10189114500,325500,325000,325500,325000,40
|
|
20231027,144500,10176101500,325000,325000,325000,324500,25
|
|
20231027,144400,10167979500,325000,325000,325000,324500,75
|
|
20231027,144300,10143605000,325000,325000,325000,324500,54
|
|
20231027,144200,10126063500,325000,325000,325000,324500,18
|
|
20231027,144100,10120215000,325000,325000,325000,324500,24
|
|
20231027,144000,10112418500,324500,324500,325000,324500,47
|
|
20231027,143900,10097147500,324500,325000,325000,324500,17
|
|
20231027,143800,10091625500,325000,325000,325000,324500,23
|
|
20231027,143700,10084153500,325000,325000,325000,324500,21
|
|
20231027,143600,10077329500,325000,324000,325000,324000,45
|
|
20231027,143500,10062726500,324500,324000,324500,324000,11
|
|
20231027,143400,10059158500,324500,324500,324500,323500,25
|
|
20231027,143300,10051050500,324500,325000,325000,324500,74
|
|
20231027,143200,10027023000,325000,325000,325000,324500,40
|
|
20231027,143100,10014028500,324000,325000,325000,324000,23
|
|
20231027,143000,10006556500,325000,325000,325000,324500,59
|
|
20231027,142900,9987403000,325000,325000,325000,324000,35
|
|
20231027,142800,9976042500,325000,324000,325000,324000,39
|
|
20231027,142700,9963377500,323500,325000,325000,323500,27
|
|
20231027,142600,9954614500,325000,324500,325000,324500,14
|
|
20231027,142500,9950065500,324500,324500,325000,324500,48
|
|
20231027,142400,9934480000,324500,325000,325000,324500,84
|
|
20231027,142300,9907184000,326000,325500,326000,325500,32
|
|
20231027,142200,9896760500,325000,326000,326000,325000,41
|
|
20231027,142100,9883418500,326000,326000,326000,326000,39
|
|
20231027,142000,9870704500,326000,326000,326000,326000,13
|
|
20231027,141900,9866466500,326000,325500,326000,325500,107
|
|
20231027,141800,9831633500,325500,325500,325500,325500,22
|
|
20231027,141700,9824472500,325500,325500,325500,325500,20
|
|
20231027,141600,9817962500,325500,325500,325500,325500,16
|
|
20231027,141500,9812754500,325500,325500,325500,325500,14
|
|
20231027,141400,9808197500,325500,325500,325500,325500,13
|
|
20231027,141300,9803966000,325500,325500,325500,325000,37
|
|
20231027,141200,9791925500,325500,325500,325500,325000,131
|
|
20231027,141100,9749313500,326000,325500,326000,325500,5
|
|
20231027,141000,9747684000,325500,325500,325500,325500,44
|
|
20231027,140900,9733362000,325500,325000,325500,324500,47
|
|
20231027,140800,9718075000,325500,326000,326000,325500,8
|
|
20231027,140700,9715470500,326000,325500,326000,325500,20
|
|
20231027,140600,9708957000,325500,326000,326000,325500,40
|
|
20231027,140500,9695926500,325500,326000,326000,325500,60
|
|
20231027,140400,9676390500,325500,326000,326000,325500,6
|
|
20231027,140300,9674435000,326000,326000,326000,325500,24
|
|
20231027,140200,9666617500,326000,326000,326500,325500,46
|
|
20231027,140100,9651618000,326500,326500,326500,326000,9
|
|
20231027,140000,9648680500,326000,326500,326500,326000,31
|
|
20231027,135900,9638573000,326500,326500,326500,326000,42
|
|
20231027,135800,9624864000,326500,326000,326500,326000,58
|
|
20231027,135700,9605952500,326000,326500,326500,325500,25
|
|
20231027,135600,9597805500,326500,326000,326500,325500,17
|
|
20231027,135500,9592258500,326500,326500,326500,326500,16
|
|
20231027,135400,9587034500,326000,326000,326000,326000,40
|
|
20231027,135300,9573994500,326000,326000,326000,326000,11
|
|
20231027,135200,9570408500,326000,326000,326000,326000,25
|
|
20231027,135100,9562258500,326000,326000,326000,326000,30
|
|
20231027,135000,9552478500,326000,325500,326000,325500,4
|
|
20231027,134900,9551175500,325500,325500,325500,325500,15
|
|
20231027,134800,9546293000,325500,326000,326000,325500,7
|
|
20231027,134700,9544012500,324000,326500,326500,324000,63
|
|
20231027,134600,9523506500,326000,327000,327000,326000,29
|
|
20231027,134500,9514046000,327000,326500,327000,326000,19
|
|
20231027,134400,9507849000,326500,326500,326500,326500,31
|
|
20231027,134300,9497727500,326500,326000,326500,326000,102
|
|
20231027,134200,9464470000,326000,326000,326000,326000,3
|
|
20231027,134100,9463492000,326000,326000,326000,326000,11
|
|
20231027,134000,9459906000,326000,325500,326000,325000,33
|
|
20231027,133900,9449158000,325500,325500,325500,325500,31
|
|
20231027,133800,9439067500,324500,325500,325500,324500,12
|
|
20231027,133700,9435167500,325000,325500,325500,325000,22
|
|
20231027,133600,9428013000,325000,325500,325500,325000,44
|
|
20231027,133500,9413705500,325000,325000,325500,325000,30
|
|
20231027,133400,9403952000,325000,326000,326000,325000,30
|
|
20231027,133300,9394186000,325500,325500,326000,325500,21
|
|
20231027,133200,9387346500,325500,325000,325500,325000,15
|
|
20231027,133100,9382469000,325000,325000,325000,324500,13
|
|
20231027,133000,9378245500,325000,325500,325500,325000,17
|
|
20231027,132900,9372714000,325500,325500,325500,325500,18
|
|
20231027,132800,9366855000,325500,325500,325500,325500,28
|
|
20231027,132700,9357741000,325500,325500,325500,324500,14
|
|
20231027,132600,9353189500,325500,325000,325500,325000,45
|
|
20231027,132500,9338560000,325000,325000,325000,325000,16
|
|
20231027,132400,9333360000,325000,324500,325000,324500,30
|
|
20231027,132300,9323623000,324500,324000,324500,324000,21
|
|
20231027,132200,9316818000,323500,324000,324500,323500,43
|
|
20231027,132100,9302893500,324500,324000,324500,324000,36
|
|
20231027,132000,9291220500,323500,323000,324000,322500,203
|
|
20231027,131900,9225625000,324000,324000,325000,320000,477
|
|
20231027,131800,9072232000,323500,324000,324000,323500,58
|
|
20231027,131700,9053460500,324000,325500,325500,324000,61
|
|
20231027,131600,9033650500,325500,326000,326000,325000,21
|
|
20231027,131500,9026814000,324500,326500,326500,324500,74
|
|
20231027,131400,9002758500,326500,326500,326500,325500,33
|
|
20231027,131300,8992005000,327000,326000,327000,326000,35
|
|
20231027,131200,8980568000,326000,327000,327000,326000,53
|
|
20231027,131100,8963279500,327000,326500,327000,326500,20
|
|
20231027,131000,8956745000,327000,327000,327000,327000,23
|
|
20231027,130900,8949224000,327000,327000,327000,326500,29
|
|
20231027,130800,8939744000,327000,326500,327000,326500,11
|
|
20231027,130700,8936148500,327000,327000,327000,327000,22
|
|
20231027,130600,8928954500,327000,327000,327000,326500,69
|
|
20231027,130500,8906398000,327000,326500,327000,326500,86
|
|
20231027,130400,8878307500,326500,326500,326500,326500,5
|
|
20231027,130300,8876675000,326500,326500,326500,326500,20
|
|
20231027,130200,8870145000,326500,326000,326500,326000,71
|
|
20231027,130100,8846994500,326000,326000,326000,325500,35
|
|
20231027,130000,8835585000,326000,325500,326000,325500,17
|
|
20231027,125900,8830047500,326000,326000,326000,326000,6
|
|
20231027,125800,8828091500,325500,325500,325500,325000,36
|
|
20231027,125700,8816377500,325500,325500,325500,325500,9
|
|
20231027,125600,8813448000,325500,325500,325500,325500,10
|
|
20231027,125500,8810193000,325500,325000,325500,324500,33
|
|
20231027,125400,8799469000,325500,325500,325500,325000,39
|
|
20231027,125300,8786779500,325500,325500,325500,325500,11
|
|
20231027,125200,8783199000,325500,325000,325500,324500,52
|
|
20231027,125100,8766301000,325500,325000,325500,325000,40
|
|
20231027,125000,8753288500,325500,325000,325500,324500,88
|
|
20231027,124900,8724689500,325000,324500,325000,324500,55
|
|
20231027,124800,8706837500,324000,324000,324000,323500,210
|
|
20231027,124700,8638827500,324000,324500,324500,324000,15
|
|
20231027,124600,8633960500,324500,324500,324500,324000,43
|
|
20231027,124500,8620013000,324500,325000,325500,324500,143
|
|
20231027,124400,8573607500,324500,325500,325500,324500,32
|
|
20231027,124300,8563206000,325500,326000,326000,325500,29
|
|
20231027,124200,8553756000,326000,326000,326000,325500,8
|
|
20231027,124100,8551151000,325500,326000,326000,325000,117
|
|
20231027,124000,8513062000,326000,327000,327000,326000,54
|
|
20231027,123900,8495438500,327000,326500,327000,326500,13
|
|
20231027,123800,8491190500,326500,327000,327000,326500,2
|
|
20231027,123700,8490537000,327000,327000,327000,326000,39
|
|
20231027,123600,8477810500,327000,326500,327000,326500,18
|
|
20231027,123500,8471932000,326500,326500,326500,326500,45
|
|
20231027,123400,8457239500,327500,327000,327500,327000,11
|
|
20231027,123300,8453642000,327000,326500,327000,326000,21
|
|
20231027,123200,8446785500,326500,326500,326500,326500,7
|
|
20231027,123100,8444500000,326000,326500,326500,326000,47
|
|
20231027,123000,8429160500,326500,327000,327000,326500,16
|
|
20231027,122900,8423932000,327000,327000,327000,326500,40
|
|
20231027,122800,8410855500,327000,326500,327000,326500,16
|
|
20231027,122700,8405627500,327000,327000,327000,327000,32
|
|
20231027,122600,8395163500,327000,327000,327000,326500,27
|
|
20231027,122500,8386337000,327000,326500,327000,326000,179
|
|
20231027,122400,8327837000,326500,326500,326500,326000,26
|
|
20231027,122300,8319349500,326500,326500,326500,326500,7
|
|
20231027,122200,8317064000,326000,325500,326000,325500,34
|
|
20231027,122100,8305987500,326000,326000,326500,325500,152
|
|
20231027,122000,8256461000,324500,327000,327000,324500,674
|
|
20231027,121900,8037110000,327000,327000,327500,327000,119
|
|
20231027,121800,7998196500,327000,327000,327000,327000,19
|
|
20231027,121700,7991983500,327000,327000,327000,327000,6
|
|
20231027,121600,7990021500,327000,327500,327500,327000,30
|
|
20231027,121500,7980211000,327500,327000,327500,327000,12
|
|
20231027,121400,7976281500,327000,327500,327500,327000,21
|
|
20231027,121300,7969413000,327000,327000,327500,327000,21
|
|
20231027,121200,7962542500,327000,327000,327500,327000,33
|
|
20231027,121100,7951748500,327500,327500,327500,327000,198
|
|
20231027,121000,7886988500,327500,328000,328000,327500,79
|
|
20231027,120900,7861083000,328000,328000,328500,327500,63
|
|
20231027,120800,7840423000,328500,328000,328500,328000,98
|
|
20231027,120700,7808278500,328000,328000,328000,328000,19
|
|
20231027,120600,7802046500,328000,327500,328000,327500,46
|
|
20231027,120500,7786977000,328000,328000,328000,328000,25
|
|
20231027,120400,7778777000,328000,328000,328000,328000,12
|
|
20231027,120300,7774841000,328000,328000,328000,328000,20
|
|
20231027,120200,7768281000,328000,328000,328000,328000,13
|
|
20231027,120100,7764017000,328000,328000,328000,327500,31
|
|
20231027,120000,7753850500,328000,328000,328000,328000,9
|
|
20231027,115900,7750898500,327500,328000,328000,327500,23
|
|
20231027,115800,7743355000,327500,328000,328000,327000,10
|
|
20231027,115700,7740076500,327500,328000,328000,327500,51
|
|
20231027,115600,7723371000,328000,327500,328500,327500,55
|
|
20231027,115500,7705331000,327500,328000,328000,327500,9
|
|
20231027,115400,7702379500,328000,328000,328000,327500,10
|
|
20231027,115300,7699100500,327500,328000,328000,327500,38
|
|
20231027,115200,7686643000,328000,327500,328000,327500,31
|
|
20231027,115100,7676481500,328000,328500,328500,328000,12
|
|
20231027,115000,7672541500,328500,328000,328500,328000,41
|
|
20231027,114900,7659089500,328000,327500,328000,327500,22
|
|
20231027,114800,7651874000,328000,328000,328000,328000,24
|
|
20231027,114700,7644002000,328000,328000,328000,327500,16
|
|
20231027,114600,7638756500,328000,328500,328500,328000,111
|
|
20231027,114500,7602334000,328500,328500,328500,328000,10
|
|
20231027,114400,7599050000,328500,328000,328500,328000,28
|
|
20231027,114300,7589854500,328500,328500,328500,328500,15
|
|
20231027,114200,7584927000,328500,328000,328500,328000,31
|
|
20231027,114100,7574746500,328000,328000,328000,328000,16
|
|
20231027,114000,7569498500,328000,328000,328000,328000,13
|
|
20231027,113900,7565234500,328000,328500,328500,327500,58
|
|
20231027,113800,7546229000,328000,327500,328500,327500,54
|
|
20231027,113700,7528518000,328000,327500,328000,327000,53
|
|
20231027,113600,7511164500,328000,329000,329000,328000,115
|
|
20231027,113500,7473435000,329000,329000,329000,329000,22
|
|
20231027,113400,7466197000,328500,329000,329500,328500,13
|
|
20231027,113300,7461921500,329500,329500,329500,329000,28
|
|
20231027,113200,7452703000,329000,328500,329500,328500,20
|
|
20231027,113100,7446122000,329000,328500,330000,328500,88
|
|
20231027,113000,7417180000,328500,328500,328500,328500,23
|
|
20231027,112900,7409624500,328500,328500,329000,328000,52
|
|
20231027,112800,7392544500,328500,328500,329000,328000,49
|
|
20231027,112700,7376457500,328500,329000,329000,328500,101
|
|
20231027,112600,7343266500,329000,330000,330000,329000,69
|
|
20231027,112500,7320544000,330000,330000,330000,330000,18
|
|
20231027,112400,7314604000,330000,329500,330000,329500,13
|
|
20231027,112300,7310318500,330000,330000,330500,330000,46
|
|
20231027,112200,7295125500,330500,330000,330500,330000,45
|
|
20231027,112100,7280274000,330000,330000,330000,329500,33
|
|
20231027,112000,7269384500,330000,330000,330500,329500,41
|
|
20231027,111900,7255856000,330000,331500,331500,330000,285
|
|
20231027,111800,7161747000,331500,332000,332500,331000,541
|
|
20231027,111700,6982074500,332000,332000,332500,331000,122
|
|
20231027,111600,6941584000,332000,331000,332000,331000,173
|
|
20231027,111500,6884214000,331000,330500,331000,330500,583
|
|
20231027,111400,6691383500,330000,328500,330500,328500,372
|
|
20231027,111300,6568629000,330000,328500,330000,328000,299
|
|
20231027,111200,6470161000,328500,329500,330000,328500,119
|
|
20231027,111100,6430964500,329000,327500,329500,327500,108
|
|
20231027,111000,6395461000,329000,328500,329000,327500,69
|
|
20231027,110900,6372797000,327000,327500,328500,327000,219
|
|
20231027,110800,6301009500,327500,328500,328500,326500,51
|
|
20231027,110700,6284312500,328500,329500,329500,327500,235
|
|
20231027,110600,6207208500,329500,330000,330000,328500,103
|
|
20231027,110500,6173263000,330000,330000,330000,329500,181
|
|
20231027,110400,6113537500,330000,330000,330000,329500,54
|
|
20231027,110300,6095718500,329500,329500,330000,329500,278
|
|
20231027,110200,6004031000,329500,329500,329500,329500,74
|
|
20231027,110100,5979648000,329500,329500,329500,329000,99
|
|
20231027,110000,5947028000,329500,329500,329500,329500,96
|
|
20231027,105900,5915396000,329500,329500,329500,328500,127
|
|
20231027,105800,5873575500,329500,329000,329500,329000,86
|
|
20231027,105700,5845242000,329500,328500,329500,328500,208
|
|
20231027,105600,5776845000,328500,329000,329000,328000,164
|
|
20231027,105500,5722970000,329000,328500,329000,328500,71
|
|
20231027,105400,5699611500,329000,329500,329500,329000,78
|
|
20231027,105300,5673925000,329500,329500,329500,329000,141
|
|
20231027,105200,5627467500,329000,329500,330000,329000,114
|
|
20231027,105100,5589908500,329500,330000,330000,329500,108
|
|
20231027,105000,5554280500,330000,329500,330000,329000,160
|
|
20231027,104900,5501557500,329500,328000,329500,328000,148
|
|
20231027,104800,5452877000,328500,329000,329000,328000,93
|
|
20231027,104700,5422298500,329000,329000,329000,328500,75
|
|
20231027,104600,5397626000,329000,329500,329500,328500,210
|
|
20231027,104500,5328535000,329500,329500,329500,329000,152
|
|
20231027,104400,5278458000,329500,329500,329500,329000,193
|
|
20231027,104300,5214866500,329500,328500,329500,328500,338
|
|
20231027,104200,5103739500,328000,328000,328500,328000,262
|
|
20231027,104100,5017746000,327500,326500,328000,326000,1041
|
|
20231027,104000,4677435000,326500,326000,326500,325500,100
|
|
20231027,103900,4644825000,326000,326000,326000,325500,84
|
|
20231027,103800,4617441500,326500,326000,326500,326000,160
|
|
20231027,103700,4565264000,326000,326000,326500,326000,82
|
|
20231027,103600,4538531500,326000,325000,326000,324500,108
|
|
20231027,103500,4503385000,325000,326000,326000,325000,65
|
|
20231027,103400,4482231000,326000,325000,326000,323500,293
|
|
20231027,103300,4387163500,325000,325500,325500,323500,94
|
|
20231027,103200,4356662000,325000,325500,325500,324500,72
|
|
20231027,103100,4333286000,325500,326500,326500,325000,109
|
|
20231027,103000,4297844000,326000,326500,326500,326000,69
|
|
20231027,102900,4275339500,326500,326500,326500,326500,23
|
|
20231027,102800,4267830000,326500,326000,326500,326000,74
|
|
20231027,102700,4243682500,326500,325500,326500,325500,418
|
|
20231027,102600,4107359000,325500,325000,325500,325000,99
|
|
20231027,102500,4075154000,325500,325500,325500,325000,126
|
|
20231027,102400,4034141500,325500,325500,325500,325500,46
|
|
20231027,102300,4019168500,325500,325000,325500,325000,69
|
|
20231027,102200,3996724500,325000,325000,325500,324500,67
|
|
20231027,102100,3974943500,325500,325500,325500,324500,60
|
|
20231027,102000,3955416000,325500,325000,325500,325000,69
|
|
20231027,101900,3932963000,325000,325000,325000,324500,157
|
|
20231027,101800,3881961000,325000,325000,325000,325000,58
|
|
20231027,101700,3863111000,325000,325000,325000,324500,37
|
|
20231027,101600,3851087000,325000,325000,325000,324500,75
|
|
20231027,101500,3826712500,324500,323500,324500,323500,95
|
|
20231027,101400,3795925000,323500,324000,324000,323500,97
|
|
20231027,101300,3764499000,323500,324000,324000,323500,64
|
|
20231027,101200,3743779500,324000,323500,324000,323500,67
|
|
20231027,101100,3722101500,323500,323500,324000,323500,71
|
|
20231027,101000,3699116500,324000,324500,324500,323000,66
|
|
20231027,100900,3677723000,324500,324000,324500,323500,91
|
|
20231027,100800,3648225500,324000,323000,324000,323000,160
|
|
20231027,100700,3596494000,323500,326500,326500,322500,355
|
|
20231027,100600,3481379000,326000,327000,327000,326000,148
|
|
20231027,100500,3433038500,327000,327000,327000,326500,149
|
|
20231027,100400,3384324500,327000,326500,327000,326500,341
|
|
20231027,100300,3272898000,327000,326000,327000,325500,478
|
|
20231027,100200,3116940000,326000,324000,326000,323500,1359
|
|
20231027,100100,2675708500,324000,324000,324000,323500,129
|
|
20231027,100000,2633915500,324000,324000,324000,323500,161
|
|
20231027,095900,2581755000,323500,323000,323500,322500,144
|
|
20231027,095800,2535177000,323500,323500,323500,322000,108
|
|
20231027,095700,2500275500,323500,323500,324000,323000,141
|
|
20231027,095600,2454660000,323500,323500,323500,323000,148
|
|
20231027,095500,2406786000,323500,323000,323500,323000,128
|
|
20231027,095400,2365410000,323000,323500,323500,322500,101
|
|
20231027,095300,2332765000,323500,322500,323500,322000,914
|
|
20231027,095200,2037716500,322500,322000,322500,321500,238
|
|
20231027,095100,1961042500,321500,321000,321500,320500,439
|
|
20231027,095000,1820078000,321000,320000,321000,319500,334
|
|
20231027,094900,1713096000,320000,319500,320000,319000,91
|
|
20231027,094800,1684005500,319500,320000,320000,319500,24
|
|
20231027,094700,1676336000,320000,320500,320500,320000,26
|
|
20231027,094600,1668010000,320000,320500,320500,320000,28
|
|
20231027,094500,1659039000,320500,319000,320500,319000,114
|
|
20231027,094400,1622591500,319000,318500,319500,318500,102
|
|
20231027,094300,1590082500,318000,317500,318500,317500,124
|
|
20231027,094200,1550695000,317500,317500,317500,317000,123
|
|
20231027,094100,1511691500,317500,317500,318000,317500,64
|
|
20231027,094000,1491370500,317500,318000,318000,317500,31
|
|
20231027,093900,1481519000,318000,318000,318000,318000,4
|
|
20231027,093800,1480247000,318000,318500,318500,318000,25
|
|
20231027,093700,1472296500,318500,318500,319000,317500,92
|
|
20231027,093600,1442992000,318500,320500,320500,318500,71
|
|
20231027,093500,1420310000,320500,320000,320500,319500,110
|
|
20231027,093400,1385108000,320500,321000,321000,320500,21
|
|
20231027,093300,1378373000,321000,320500,321000,320500,83
|
|
20231027,093200,1351751500,320500,320500,320500,320000,31
|
|
20231027,093100,1341823500,320000,319000,320000,319000,131
|
|
20231027,093000,1299972500,319000,318500,319000,317500,115
|
|
20231027,092900,1263370500,318500,318000,318500,318000,37
|
|
20231027,092800,1251601000,318000,320000,320000,318000,243
|
|
20231027,092700,1174120000,320000,321000,321000,319500,109
|
|
20231027,092600,1139181000,321500,319000,321500,319000,204
|
|
20231027,092500,1073860500,319500,320500,320500,319500,86
|
|
20231027,092400,1046372000,319500,320500,321000,319500,234
|
|
20231027,092300,971392000,321000,323000,323000,321000,210
|
|
20231027,092200,903697000,323000,323000,323500,322500,150
|
|
20231027,092100,855238500,322500,321500,322500,321500,117
|
|
20231027,092000,817559000,321500,321000,321500,321000,22
|
|
20231027,091900,810490500,320000,321000,321000,320000,239
|
|
20231027,091800,733836500,321000,320000,321000,320000,107
|
|
20231027,091700,699567000,320000,320500,321000,320000,42
|
|
20231027,091600,686106500,320000,320000,320000,319500,129
|
|
20231027,091500,644834500,319500,318500,320000,316000,221
|
|
20231027,091400,574512000,318000,317500,318500,316000,215
|
|
20231027,091300,506112500,318000,317500,318000,316500,106
|
|
20231027,091200,472487500,317500,317500,318500,317500,200
|
|
20231027,091100,408968500,317000,315000,317500,314000,223
|
|
20231027,091000,338549000,315000,314000,315000,314000,75
|
|
20231027,090900,314954500,314500,315000,315000,314500,56
|
|
20231027,090800,297340000,314500,315000,315000,314500,19
|
|
20231027,090700,291356000,315000,314500,315000,314000,36
|
|
20231027,090600,280037500,314500,315000,315000,313000,20
|
|
20231027,090500,273751500,314500,313000,315000,313000,75
|
|
20231027,090400,250218500,313000,312000,313000,312000,58
|
|
20231027,090300,232096000,310000,312000,312500,309500,113
|
|
20231027,090200,197017500,312000,312500,312500,310000,65
|
|
20231027,090100,176796000,312500,309000,312500,309000,16
|
|
20231027,090000,171838000,309000,308500,309000,308500,557
|