724 lines
41 KiB
CSV
724 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231030,210100,17451547500,348500,348500,348500,348500,738
|
|
20231030,210000,17451547500,348500,348500,348500,348500,0
|
|
20231030,205900,17451547500,348500,348500,348500,348500,0
|
|
20231030,205800,17451547500,348500,348500,348500,348500,0
|
|
20231030,205700,17451547500,348500,348500,348500,348500,0
|
|
20231030,205600,17451547500,348500,348500,348500,348500,0
|
|
20231030,205500,17451547500,348500,348500,348500,348500,0
|
|
20231030,205400,17451547500,348500,348500,348500,348500,0
|
|
20231030,205300,17451547500,348500,348500,348500,348500,0
|
|
20231030,205200,17451547500,348500,348500,348500,348500,0
|
|
20231030,205100,17451547500,348500,348500,348500,348500,0
|
|
20231030,205000,17451547500,348500,348500,348500,348500,0
|
|
20231030,204900,17451547500,348500,348500,348500,348500,0
|
|
20231030,204800,17451547500,348500,348500,348500,348500,0
|
|
20231030,204700,17451547500,348500,348500,348500,348500,0
|
|
20231030,204600,17451547500,348500,348500,348500,348500,0
|
|
20231030,204500,17451547500,348500,348500,348500,348500,0
|
|
20231030,204400,17451547500,348500,348500,348500,348500,0
|
|
20231030,204300,17451547500,348500,348500,348500,348500,0
|
|
20231030,204200,17451547500,348500,348500,348500,348500,0
|
|
20231030,204100,17451547500,348500,348500,348500,348500,0
|
|
20231030,204000,17451547500,348500,348500,348500,348500,0
|
|
20231030,203900,17451547500,348500,348500,348500,348500,0
|
|
20231030,203800,17451547500,348500,348500,348500,348500,0
|
|
20231030,203700,17451547500,348500,348500,348500,348500,0
|
|
20231030,203600,17451547500,348500,348500,348500,348500,0
|
|
20231030,203500,17451547500,348500,348500,348500,348500,0
|
|
20231030,203400,17451547500,348500,348500,348500,348500,0
|
|
20231030,203300,17451547500,348500,348500,348500,348500,0
|
|
20231030,203200,17451547500,348500,348500,348500,348500,0
|
|
20231030,203100,17451547500,348500,348500,348500,348500,738
|
|
20231030,203000,17451547500,348500,348500,348500,348500,0
|
|
20231030,202900,17451547500,348500,348500,348500,348500,0
|
|
20231030,202800,17451547500,348500,348500,348500,348500,0
|
|
20231030,202700,17451547500,348500,348500,348500,348500,0
|
|
20231030,202600,17451547500,348500,348500,348500,348500,0
|
|
20231030,202500,17451547500,348500,348500,348500,348500,0
|
|
20231030,202400,17451547500,348500,348500,348500,348500,0
|
|
20231030,202300,17451547500,348500,348500,348500,348500,0
|
|
20231030,202200,17451547500,348500,348500,348500,348500,0
|
|
20231030,202100,17451547500,348500,348500,348500,348500,0
|
|
20231030,202000,17451547500,348500,348500,348500,348500,0
|
|
20231030,201900,17451547500,348500,348500,348500,348500,0
|
|
20231030,201800,17451547500,348500,348500,348500,348500,0
|
|
20231030,201700,17451547500,348500,348500,348500,348500,0
|
|
20231030,201600,17451547500,348500,348500,348500,348500,0
|
|
20231030,201500,17451547500,348500,348500,348500,348500,0
|
|
20231030,201400,17451547500,348500,348500,348500,348500,0
|
|
20231030,201300,17451547500,348500,348500,348500,348500,0
|
|
20231030,201200,17451547500,348500,348500,348500,348500,0
|
|
20231030,201100,17451547500,348500,348500,348500,348500,0
|
|
20231030,201000,17451547500,348500,348500,348500,348500,0
|
|
20231030,200900,17451547500,348500,348500,348500,348500,0
|
|
20231030,200800,17451547500,348500,348500,348500,348500,0
|
|
20231030,200700,17451547500,348500,348500,348500,348500,0
|
|
20231030,200600,17451547500,348500,348500,348500,348500,0
|
|
20231030,200500,17451547500,348500,348500,348500,348500,0
|
|
20231030,200400,17451547500,348500,348500,348500,348500,0
|
|
20231030,200300,17451547500,348500,348500,348500,348500,0
|
|
20231030,200200,17451547500,348500,348500,348500,348500,0
|
|
20231030,200100,17451547500,348500,348500,348500,348500,738
|
|
20231030,200000,17451547500,348500,348500,348500,348500,0
|
|
20231030,195900,17451547500,348500,348500,348500,348500,0
|
|
20231030,195800,17451547500,348500,348500,348500,348500,0
|
|
20231030,195700,17451547500,348500,348500,348500,348500,0
|
|
20231030,195600,17451547500,348500,348500,348500,348500,0
|
|
20231030,195500,17451547500,348500,348500,348500,348500,0
|
|
20231030,195400,17451547500,348500,348500,348500,348500,0
|
|
20231030,195300,17451547500,348500,348500,348500,348500,0
|
|
20231030,195200,17451547500,348500,348500,348500,348500,0
|
|
20231030,195100,17451547500,348500,348500,348500,348500,0
|
|
20231030,195000,17451547500,348500,348500,348500,348500,0
|
|
20231030,194900,17451547500,348500,348500,348500,348500,0
|
|
20231030,194800,17451547500,348500,348500,348500,348500,0
|
|
20231030,194700,17451547500,348500,348500,348500,348500,0
|
|
20231030,194600,17451547500,348500,348500,348500,348500,0
|
|
20231030,194500,17451547500,348500,348500,348500,348500,0
|
|
20231030,194400,17451547500,348500,348500,348500,348500,0
|
|
20231030,194300,17451547500,348500,348500,348500,348500,0
|
|
20231030,194200,17451547500,348500,348500,348500,348500,0
|
|
20231030,194100,17451547500,348500,348500,348500,348500,0
|
|
20231030,194000,17451547500,348500,348500,348500,348500,0
|
|
20231030,193900,17451547500,348500,348500,348500,348500,0
|
|
20231030,193800,17451547500,348500,348500,348500,348500,0
|
|
20231030,193700,17451547500,348500,348500,348500,348500,0
|
|
20231030,193600,17451547500,348500,348500,348500,348500,0
|
|
20231030,193500,17451547500,348500,348500,348500,348500,0
|
|
20231030,193400,17451547500,348500,348500,348500,348500,0
|
|
20231030,193300,17451547500,348500,348500,348500,348500,0
|
|
20231030,193200,17451547500,348500,348500,348500,348500,0
|
|
20231030,193100,17451547500,348500,348500,348500,348500,738
|
|
20231030,193000,17451547500,348500,348500,348500,348500,0
|
|
20231030,192900,17451547500,348500,348500,348500,348500,0
|
|
20231030,192800,17451547500,348500,348500,348500,348500,0
|
|
20231030,192700,17451547500,348500,348500,348500,348500,0
|
|
20231030,192600,17451547500,348500,348500,348500,348500,0
|
|
20231030,192500,17451547500,348500,348500,348500,348500,0
|
|
20231030,192400,17451547500,348500,348500,348500,348500,0
|
|
20231030,192300,17451547500,348500,348500,348500,348500,0
|
|
20231030,192200,17451547500,348500,348500,348500,348500,0
|
|
20231030,192100,17451547500,348500,348500,348500,348500,0
|
|
20231030,192000,17451547500,348500,348500,348500,348500,0
|
|
20231030,191900,17451547500,348500,348500,348500,348500,0
|
|
20231030,191800,17451547500,348500,348500,348500,348500,0
|
|
20231030,191700,17451547500,348500,348500,348500,348500,0
|
|
20231030,191600,17451547500,348500,348500,348500,348500,0
|
|
20231030,191500,17451547500,348500,348500,348500,348500,0
|
|
20231030,191400,17451547500,348500,348500,348500,348500,0
|
|
20231030,191300,17451547500,348500,348500,348500,348500,0
|
|
20231030,191200,17451547500,348500,348500,348500,348500,0
|
|
20231030,191100,17451547500,348500,348500,348500,348500,0
|
|
20231030,191000,17451547500,348500,348500,348500,348500,0
|
|
20231030,190900,17451547500,348500,348500,348500,348500,0
|
|
20231030,190800,17451547500,348500,348500,348500,348500,0
|
|
20231030,190700,17451547500,348500,348500,348500,348500,0
|
|
20231030,190600,17451547500,348500,348500,348500,348500,0
|
|
20231030,190500,17451547500,348500,348500,348500,348500,0
|
|
20231030,190400,17451547500,348500,348500,348500,348500,0
|
|
20231030,190300,17451547500,348500,348500,348500,348500,0
|
|
20231030,190200,17451547500,348500,348500,348500,348500,0
|
|
20231030,190100,17451547500,348500,348500,348500,348500,738
|
|
20231030,190000,17451547500,348500,348500,348500,348500,0
|
|
20231030,185900,17451547500,348500,348500,348500,348500,0
|
|
20231030,185800,17451547500,348500,348500,348500,348500,0
|
|
20231030,185700,17451547500,348500,348500,348500,348500,0
|
|
20231030,185600,17451547500,348500,348500,348500,348500,0
|
|
20231030,185500,17451547500,348500,348500,348500,348500,0
|
|
20231030,185400,17451547500,348500,348500,348500,348500,0
|
|
20231030,185300,17451547500,348500,348500,348500,348500,0
|
|
20231030,185200,17451547500,348500,348500,348500,348500,0
|
|
20231030,185100,17451547500,348500,348500,348500,348500,0
|
|
20231030,185000,17451547500,348500,348500,348500,348500,0
|
|
20231030,184900,17451547500,348500,348500,348500,348500,0
|
|
20231030,184800,17451547500,348500,348500,348500,348500,0
|
|
20231030,184700,17451547500,348500,348500,348500,348500,0
|
|
20231030,184600,17451547500,348500,348500,348500,348500,0
|
|
20231030,184500,17451547500,348500,348500,348500,348500,0
|
|
20231030,184400,17451547500,348500,348500,348500,348500,0
|
|
20231030,184300,17451547500,348500,348500,348500,348500,0
|
|
20231030,184200,17451547500,348500,348500,348500,348500,0
|
|
20231030,184100,17451547500,348500,348500,348500,348500,0
|
|
20231030,184000,17451547500,348500,348500,348500,348500,0
|
|
20231030,183900,17451547500,348500,348500,348500,348500,0
|
|
20231030,183800,17451547500,348500,348500,348500,348500,0
|
|
20231030,183700,17451547500,348500,348500,348500,348500,0
|
|
20231030,183600,17451547500,348500,348500,348500,348500,0
|
|
20231030,183500,17451547500,348500,348500,348500,348500,0
|
|
20231030,183400,17451547500,348500,348500,348500,348500,0
|
|
20231030,183300,17451547500,348500,348500,348500,348500,0
|
|
20231030,183200,17451547500,348500,348500,348500,348500,0
|
|
20231030,183100,17451547500,348500,348500,348500,348500,738
|
|
20231030,183000,17451547500,348500,348500,348500,348500,0
|
|
20231030,182900,17451547500,348500,348500,348500,348500,0
|
|
20231030,182800,17451547500,348500,348500,348500,348500,0
|
|
20231030,182700,17451547500,348500,348500,348500,348500,0
|
|
20231030,182600,17451547500,348500,348500,348500,348500,0
|
|
20231030,182500,17451547500,348500,348500,348500,348500,0
|
|
20231030,182400,17451547500,348500,348500,348500,348500,0
|
|
20231030,182300,17451547500,348500,348500,348500,348500,0
|
|
20231030,182200,17451547500,348500,348500,348500,348500,0
|
|
20231030,182100,17451547500,348500,348500,348500,348500,0
|
|
20231030,182000,17451547500,348500,348500,348500,348500,0
|
|
20231030,181900,17451547500,348500,348500,348500,348500,0
|
|
20231030,181800,17451547500,348500,348500,348500,348500,0
|
|
20231030,181700,17451547500,348500,348500,348500,348500,0
|
|
20231030,181600,17451547500,348500,348500,348500,348500,0
|
|
20231030,181500,17451547500,348500,348500,348500,348500,0
|
|
20231030,181400,17451547500,348500,348500,348500,348500,0
|
|
20231030,181300,17451547500,348500,348500,348500,348500,0
|
|
20231030,181200,17451547500,348500,348500,348500,348500,0
|
|
20231030,181100,17451547500,348500,348500,348500,348500,0
|
|
20231030,181000,17451547500,348500,348500,348500,348500,0
|
|
20231030,180900,17451547500,348500,348500,348500,348500,0
|
|
20231030,180800,17451547500,348500,348500,348500,348500,0
|
|
20231030,180700,17451547500,348500,348500,348500,348500,0
|
|
20231030,180600,17451547500,348500,348500,348500,348500,0
|
|
20231030,180500,17451547500,348500,348500,348500,348500,0
|
|
20231030,180400,17451547500,348500,348500,348500,348500,0
|
|
20231030,180300,17451547500,348500,348500,348500,348500,0
|
|
20231030,180200,17451547500,348500,348500,348500,348500,0
|
|
20231030,180100,17451547500,348500,348500,348500,348500,738
|
|
20231030,180000,17451547500,348500,348500,348500,348500,0
|
|
20231030,175900,17451547500,348500,348500,348500,348500,0
|
|
20231030,175800,17451547500,348500,348500,348500,348500,0
|
|
20231030,175700,17451547500,348500,348500,348500,348500,0
|
|
20231030,175600,17451547500,348500,348500,348500,348500,0
|
|
20231030,175500,17451547500,348500,348500,348500,348500,0
|
|
20231030,175400,17451547500,348500,348500,348500,348500,0
|
|
20231030,175300,17451547500,348500,348500,348500,348500,0
|
|
20231030,175200,17451547500,348500,348500,348500,348500,0
|
|
20231030,175100,17451547500,348500,348500,348500,348500,0
|
|
20231030,175000,17451547500,348500,348500,348500,348500,0
|
|
20231030,174900,17451547500,348500,348500,348500,348500,0
|
|
20231030,174800,17451547500,348500,348500,348500,348500,0
|
|
20231030,174700,17451547500,348500,348500,348500,348500,0
|
|
20231030,174600,17451547500,348500,348500,348500,348500,0
|
|
20231030,174500,17451547500,348500,348500,348500,348500,0
|
|
20231030,174400,17451547500,348500,348500,348500,348500,0
|
|
20231030,174300,17451547500,348500,348500,348500,348500,0
|
|
20231030,174200,17451547500,348500,348500,348500,348500,0
|
|
20231030,174100,17451547500,348500,348500,348500,348500,0
|
|
20231030,174000,17451547500,348500,348500,348500,348500,0
|
|
20231030,173900,17451547500,348500,348500,348500,348500,0
|
|
20231030,173800,17451547500,348500,348500,348500,348500,0
|
|
20231030,173700,17451547500,348500,348500,348500,348500,0
|
|
20231030,173600,17451547500,348500,348500,348500,348500,0
|
|
20231030,173500,17451547500,348500,348500,348500,348500,0
|
|
20231030,173400,17451547500,348500,348500,348500,348500,0
|
|
20231030,173300,17451547500,348500,348500,348500,348500,0
|
|
20231030,173200,17451547500,348500,348500,348500,348500,0
|
|
20231030,173100,17451547500,348500,348500,348500,348500,738
|
|
20231030,173000,17451547500,348500,348500,348500,348500,0
|
|
20231030,172900,17451547500,348500,348500,348500,348500,0
|
|
20231030,172800,17451547500,348500,348500,348500,348500,0
|
|
20231030,172700,17451547500,348500,348500,348500,348500,0
|
|
20231030,172600,17451547500,348500,348500,348500,348500,0
|
|
20231030,172500,17451547500,348500,348500,348500,348500,0
|
|
20231030,172400,17451547500,348500,348500,348500,348500,0
|
|
20231030,172300,17451547500,348500,348500,348500,348500,0
|
|
20231030,172200,17451547500,348500,348500,348500,348500,0
|
|
20231030,172100,17451547500,348500,348500,348500,348500,0
|
|
20231030,172000,17451547500,348500,348500,348500,348500,0
|
|
20231030,171900,17451547500,348500,348500,348500,348500,0
|
|
20231030,171800,17451547500,348500,348500,348500,348500,0
|
|
20231030,171700,17451547500,348500,348500,348500,348500,0
|
|
20231030,171600,17451547500,348500,348500,348500,348500,0
|
|
20231030,171500,17451547500,348500,348500,348500,348500,0
|
|
20231030,171400,17451547500,348500,348500,348500,348500,0
|
|
20231030,171300,17451547500,348500,348500,348500,348500,0
|
|
20231030,171200,17451547500,348500,348500,348500,348500,0
|
|
20231030,171100,17451547500,348500,348500,348500,348500,0
|
|
20231030,171000,17451547500,348500,348500,348500,348500,0
|
|
20231030,170900,17451547500,348500,348500,348500,348500,0
|
|
20231030,170800,17451547500,348500,348500,348500,348500,0
|
|
20231030,170700,17451547500,348500,348500,348500,348500,0
|
|
20231030,170600,17451547500,348500,348500,348500,348500,0
|
|
20231030,170500,17451547500,348500,348500,348500,348500,0
|
|
20231030,170400,17451547500,348500,348500,348500,348500,0
|
|
20231030,170300,17451547500,348500,348500,348500,348500,0
|
|
20231030,170200,17451547500,348500,348500,348500,348500,0
|
|
20231030,170100,17451547500,348500,348500,348500,348500,738
|
|
20231030,170000,17451547500,348500,348500,348500,348500,0
|
|
20231030,165900,17451547500,348500,348500,348500,348500,0
|
|
20231030,165800,17451547500,348500,348500,348500,348500,0
|
|
20231030,165700,17451547500,348500,348500,348500,348500,0
|
|
20231030,165600,17451547500,348500,348500,348500,348500,0
|
|
20231030,165500,17451547500,348500,348500,348500,348500,0
|
|
20231030,165400,17451547500,348500,348500,348500,348500,0
|
|
20231030,165300,17451547500,348500,348500,348500,348500,0
|
|
20231030,165200,17451547500,348500,348500,348500,348500,0
|
|
20231030,165100,17451547500,348500,348500,348500,348500,0
|
|
20231030,165000,17451547500,348500,348500,348500,348500,0
|
|
20231030,164900,17451547500,348500,348500,348500,348500,0
|
|
20231030,164800,17451547500,348500,348500,348500,348500,0
|
|
20231030,164700,17451547500,348500,348500,348500,348500,0
|
|
20231030,164600,17451547500,348500,348500,348500,348500,0
|
|
20231030,164500,17451547500,348500,348500,348500,348500,0
|
|
20231030,164400,17451547500,348500,348500,348500,348500,0
|
|
20231030,164300,17451547500,348500,348500,348500,348500,0
|
|
20231030,164200,17451547500,348500,348500,348500,348500,0
|
|
20231030,164100,17451547500,348500,348500,348500,348500,0
|
|
20231030,164000,17451547500,348500,348500,348500,348500,0
|
|
20231030,163900,17451547500,348500,348500,348500,348500,0
|
|
20231030,163800,17451547500,348500,348500,348500,348500,0
|
|
20231030,163700,17451547500,348500,348500,348500,348500,0
|
|
20231030,163600,17451547500,348500,348500,348500,348500,0
|
|
20231030,163500,17451547500,348500,348500,348500,348500,0
|
|
20231030,163400,17451547500,348500,348500,348500,348500,0
|
|
20231030,163300,17451547500,348500,348500,348500,348500,0
|
|
20231030,163200,17451547500,348500,348500,348500,348500,0
|
|
20231030,163100,17451547500,348500,348500,348500,348500,738
|
|
20231030,163000,17451547500,348500,348500,348500,348500,0
|
|
20231030,162900,17451547500,348500,348500,348500,348500,0
|
|
20231030,162800,17451547500,348500,348500,348500,348500,0
|
|
20231030,162700,17451547500,348500,348500,348500,348500,0
|
|
20231030,162600,17451547500,348500,348500,348500,348500,0
|
|
20231030,162500,17451547500,348500,348500,348500,348500,0
|
|
20231030,162400,17451547500,348500,348500,348500,348500,0
|
|
20231030,162300,17451547500,348500,348500,348500,348500,0
|
|
20231030,162200,17451547500,348500,348500,348500,348500,0
|
|
20231030,162100,17451547500,348500,348500,348500,348500,0
|
|
20231030,162000,17451547500,348500,348500,348500,348500,0
|
|
20231030,161900,17451547500,348500,348500,348500,348500,0
|
|
20231030,161800,17451547500,348500,348500,348500,348500,0
|
|
20231030,161700,17451547500,348500,348500,348500,348500,0
|
|
20231030,161600,17451547500,348500,348500,348500,348500,0
|
|
20231030,161500,17451547500,348500,348500,348500,348500,0
|
|
20231030,161400,17451547500,348500,348500,348500,348500,0
|
|
20231030,161300,17451547500,348500,348500,348500,348500,0
|
|
20231030,161200,17451547500,348500,348500,348500,348500,0
|
|
20231030,161100,17451547500,348500,348500,348500,348500,0
|
|
20231030,161000,17451547500,348500,348500,348500,348500,0
|
|
20231030,160900,17451547500,348500,348500,348500,348500,0
|
|
20231030,160800,17451547500,348500,348500,348500,348500,0
|
|
20231030,160700,17451547500,348500,348500,348500,348500,0
|
|
20231030,160600,17451547500,348500,348500,348500,348500,0
|
|
20231030,160500,17451547500,348500,348500,348500,348500,0
|
|
20231030,160400,17451547500,348500,348500,348500,348500,0
|
|
20231030,160300,17451547500,348500,348500,348500,348500,0
|
|
20231030,160200,17451547500,348500,348500,348500,348500,0
|
|
20231030,160100,17451547500,348500,348500,348500,348500,738
|
|
20231030,160000,17451547500,348500,348500,348500,348500,0
|
|
20231030,155900,17451547500,348500,348500,348500,348500,0
|
|
20231030,155800,17451547500,348500,348500,348500,348500,0
|
|
20231030,155700,17451547500,348500,348500,348500,348500,0
|
|
20231030,155600,17451547500,348500,348500,348500,348500,0
|
|
20231030,155500,17451547500,348500,348500,348500,348500,0
|
|
20231030,155400,17451547500,348500,348500,348500,348500,0
|
|
20231030,155300,17451547500,348500,348500,348500,348500,0
|
|
20231030,155200,17451547500,348500,348500,348500,348500,0
|
|
20231030,155100,17451547500,348500,348500,348500,348500,0
|
|
20231030,155000,17451547500,348500,348500,348500,348500,0
|
|
20231030,154900,17451547500,348500,348500,348500,348500,0
|
|
20231030,154800,17451547500,348500,348500,348500,348500,0
|
|
20231030,154700,17451547500,348500,348500,348500,348500,0
|
|
20231030,154600,17451547500,348500,348500,348500,348500,0
|
|
20231030,154500,17451547500,348500,348500,348500,348500,0
|
|
20231030,154400,17451547500,348500,348500,348500,348500,0
|
|
20231030,154300,17451547500,348500,348500,348500,348500,0
|
|
20231030,154200,17451547500,348500,348500,348500,348500,0
|
|
20231030,154100,17451547500,348500,348500,348500,348500,0
|
|
20231030,154000,17451547500,348500,348500,348500,348500,0
|
|
20231030,153900,17451547500,348500,348500,348500,348500,0
|
|
20231030,153800,17451547500,348500,348500,348500,348500,0
|
|
20231030,153700,17451547500,348500,348500,348500,348500,0
|
|
20231030,153600,17451547500,348500,348500,348500,348500,0
|
|
20231030,153500,17451547500,348500,348500,348500,348500,0
|
|
20231030,153400,17451547500,348500,348500,348500,348500,0
|
|
20231030,153300,17451547500,348500,348500,348500,348500,0
|
|
20231030,153200,17451547500,348500,348500,348500,348500,0
|
|
20231030,153100,17451547500,348500,348500,348500,348500,738
|
|
20231030,153000,17451547500,348500,348500,348500,348500,738
|
|
20231030,152900,17194354500,348500,348500,348500,348500,0
|
|
20231030,152800,17194354500,348500,348500,348500,348500,0
|
|
20231030,152700,17194354500,348500,348500,348500,348500,0
|
|
20231030,152600,17194354500,348500,348500,348500,348500,0
|
|
20231030,152500,17194354500,348500,348500,348500,348500,0
|
|
20231030,152400,17194354500,348500,348500,348500,348500,0
|
|
20231030,152300,17194354500,348500,348500,348500,348500,0
|
|
20231030,152200,17194354500,348500,348500,348500,348500,0
|
|
20231030,152100,17194354500,348500,348500,348500,348500,0
|
|
20231030,152000,17194354500,348500,348500,348500,348500,0
|
|
20231030,151900,17194354500,348500,349500,349500,348000,83
|
|
20231030,151800,17165436000,349500,349000,349500,348000,76
|
|
20231030,151700,17138906500,349000,349500,349500,348000,281
|
|
20231030,151600,17040835000,349500,348500,349500,348500,67
|
|
20231030,151500,17017462500,349000,348000,349000,348000,83
|
|
20231030,151400,16988516000,348000,348500,349000,347500,114
|
|
20231030,151300,16948819500,348500,348000,348500,347500,87
|
|
20231030,151200,16918527000,348000,348500,349000,348000,115
|
|
20231030,151100,16878447000,348500,348000,348500,347500,189
|
|
20231030,151000,16812659500,348000,347500,348000,347000,79
|
|
20231030,150900,16785190000,347500,347500,347500,346500,71
|
|
20231030,150800,16760537000,347500,346500,347500,346000,45
|
|
20231030,150700,16744936000,346000,347000,347500,346000,80
|
|
20231030,150600,16717216500,346500,346000,347000,346000,23
|
|
20231030,150500,16709245000,347000,347000,347500,345500,93
|
|
20231030,150400,16677069000,347500,347500,347500,346000,96
|
|
20231030,150300,16643810500,346500,347000,348000,346500,103
|
|
20231030,150200,16608107000,347000,346500,348000,346500,111
|
|
20231030,150100,16569572000,346500,347000,347500,346000,59
|
|
20231030,150000,16549097000,347000,347000,347500,346500,104
|
|
20231030,145900,16512998000,347000,347000,347000,346000,67
|
|
20231030,145800,16489778500,347000,346000,347000,345500,90
|
|
20231030,145700,16458643000,346500,346500,347000,345500,109
|
|
20231030,145600,16420899000,346500,346000,346500,345500,64
|
|
20231030,145500,16398750000,345500,346500,346500,345500,148
|
|
20231030,145400,16347527000,347000,347000,347500,346500,149
|
|
20231030,145300,16295812500,347000,348000,348000,347000,74
|
|
20231030,145200,16270076000,348000,348000,348000,347500,67
|
|
20231030,145100,16246773500,348000,348000,348500,347500,97
|
|
20231030,145000,16213016000,348000,348500,348500,347500,60
|
|
20231030,144900,16192125500,348000,348000,348500,347500,84
|
|
20231030,144800,16162889000,348000,348500,348500,347500,67
|
|
20231030,144700,16139573000,348000,348000,348500,347500,65
|
|
20231030,144600,16116938500,348000,348000,348500,347500,82
|
|
20231030,144500,16088401000,347500,348500,349000,347500,82
|
|
20231030,144400,16059840500,348000,347500,349000,347500,55
|
|
20231030,144300,16040699000,348000,348500,348500,348000,113
|
|
20231030,144200,16001355500,348500,348500,349000,348000,43
|
|
20231030,144100,15986362500,348500,349000,349000,348500,137
|
|
20231030,144000,15938593500,349000,348500,349500,348500,83
|
|
20231030,143900,15909656500,348500,349000,349500,348500,42
|
|
20231030,143800,15894998000,349000,349500,350000,348500,105
|
|
20231030,143700,15858322000,349500,349500,349500,348500,59
|
|
20231030,143600,15837723000,349500,349500,350000,349000,39
|
|
20231030,143500,15824099500,350000,349000,350000,348500,576
|
|
20231030,143400,15622805000,349000,348500,349500,348500,87
|
|
20231030,143300,15592441500,349000,349500,349500,348000,61
|
|
20231030,143200,15571147000,348000,349500,349500,348000,89
|
|
20231030,143100,15540058500,349000,349000,350000,348500,76
|
|
20231030,143000,15513526000,349000,348500,350000,348500,100
|
|
20231030,142900,15478573500,349000,349500,349500,348500,114
|
|
20231030,142800,15438775000,349500,350000,350000,349000,99
|
|
20231030,142700,15404201500,350000,350000,350000,349000,148
|
|
20231030,142600,15352480500,349500,350000,350000,349000,93
|
|
20231030,142500,15319985500,350000,349500,350000,348500,84
|
|
20231030,142400,15290643500,349000,349000,350000,348500,130
|
|
20231030,142300,15245231000,350000,349500,350000,349000,162
|
|
20231030,142200,15188563000,349000,350000,350000,349000,128
|
|
20231030,142100,15143818500,349000,349500,350000,349000,137
|
|
20231030,142000,15095958000,349500,349000,349500,349000,111
|
|
20231030,141900,15057170500,349500,349500,349500,349000,108
|
|
20231030,141800,15019435000,349500,350000,350000,349000,111
|
|
20231030,141700,14980641500,349500,349500,350000,349000,136
|
|
20231030,141600,14933070500,349000,349500,350000,349000,82
|
|
20231030,141500,14904404500,349000,349000,349500,348500,90
|
|
20231030,141400,14872976000,349000,349000,349500,348500,80
|
|
20231030,141300,14845045500,349000,349500,350000,348500,143
|
|
20231030,141200,14795076000,349000,349500,350000,349000,121
|
|
20231030,141100,14752786000,349500,349500,349500,349000,111
|
|
20231030,141000,14714001500,349500,349000,349500,348500,110
|
|
20231030,140900,14675590000,349000,349500,350000,348500,225
|
|
20231030,140800,14596998000,349000,349500,350000,349000,85
|
|
20231030,140700,14567290500,349500,349500,350000,349000,114
|
|
20231030,140600,14527443000,349500,349000,350000,349000,124
|
|
20231030,140500,14484074500,349000,350000,350000,349000,182
|
|
20231030,140400,14420455000,350000,349500,350000,349000,90
|
|
20231030,140300,14389001000,349000,349000,349500,349000,89
|
|
20231030,140200,14357904500,349000,349500,349500,349000,119
|
|
20231030,140100,14316345500,349500,349000,349500,348500,86
|
|
20231030,140000,14286327000,348500,348500,349000,348500,73
|
|
20231030,135900,14260860000,349000,348500,349000,348000,88
|
|
20231030,135800,14230159500,348500,348500,349000,348000,135
|
|
20231030,135700,14183094500,348500,348500,349000,348000,95
|
|
20231030,135600,14149970000,348500,348000,349000,348000,116
|
|
20231030,135500,14109541500,348000,348000,349000,348000,111
|
|
20231030,135400,14070862000,348500,348500,348500,348000,46
|
|
20231030,135300,14054838500,349000,349500,349500,348500,201
|
|
20231030,135200,13984669000,349500,349500,350000,349000,139
|
|
20231030,135100,13936095500,349500,349000,349500,349000,55
|
|
20231030,135000,13916880000,349000,349500,349500,349000,113
|
|
20231030,134900,13877395000,349000,348500,349500,348500,86
|
|
20231030,134800,13847384000,348000,349000,350000,348000,108
|
|
20231030,134700,13809654500,349000,349000,350000,349000,119
|
|
20231030,134600,13768106000,349000,349000,349500,349000,68
|
|
20231030,134500,13744360500,349500,349500,350000,349000,156
|
|
20231030,134400,13689882500,350000,349000,350000,349000,64
|
|
20231030,134300,13667519500,349000,349500,349500,349000,42
|
|
20231030,134200,13652846500,349000,348500,349500,348500,53
|
|
20231030,134100,13634333000,349000,348500,349500,347500,213
|
|
20231030,134000,13560093500,348500,348500,349000,348000,70
|
|
20231030,133900,13535700500,348000,347500,348500,347500,95
|
|
20231030,133800,13502641000,348000,348000,348000,347500,86
|
|
20231030,133700,13472718500,347500,348500,348500,347500,84
|
|
20231030,133600,13443498000,348500,350000,350000,348000,276
|
|
20231030,133500,13347137000,350000,349500,350000,349500,98
|
|
20231030,133400,13312847000,349500,350000,350000,349500,51
|
|
20231030,133300,13295008000,349500,350000,350000,349500,155
|
|
20231030,133200,13240791500,350000,349500,350000,349500,60
|
|
20231030,133100,13219810500,349000,349000,350000,348500,55
|
|
20231030,133000,13200595500,347500,350000,350000,347500,879
|
|
20231030,132900,12894048000,350000,350000,350000,349500,57
|
|
20231030,132800,12874099500,349500,350000,350000,349500,56
|
|
20231030,132700,12854505000,350000,350000,350000,349500,222
|
|
20231030,132600,12776874500,349500,350000,350000,349500,424
|
|
20231030,132500,12628671500,350000,350000,350000,350000,68
|
|
20231030,132400,12604871500,350000,350000,350000,349500,103
|
|
20231030,132300,12568824000,350000,350000,350000,349500,30
|
|
20231030,132200,12558331000,350000,350000,350000,349500,80
|
|
20231030,132100,12530334000,350000,350000,350000,349500,244
|
|
20231030,132000,12445004500,350000,350000,350000,349500,131
|
|
20231030,131900,12399159500,350000,349500,350000,349000,1067
|
|
20231030,131800,12026197000,349500,349000,349500,349000,156
|
|
20231030,131700,11971691500,349000,349500,349500,349000,93
|
|
20231030,131600,11939223500,349500,349500,349500,349000,45
|
|
20231030,131500,11923498500,349500,349500,349500,349000,53
|
|
20231030,131400,11904985000,349500,349000,349500,349000,52
|
|
20231030,131300,11886813500,349000,349500,349500,349000,75
|
|
20231030,131200,11860613500,349500,349500,349500,349000,54
|
|
20231030,131100,11841752500,349500,349500,349500,349000,33
|
|
20231030,131000,11830221000,349500,349000,349500,349000,129
|
|
20231030,130900,11785175000,349000,349500,349500,348500,27
|
|
20231030,130800,11775751000,349000,349500,349500,349000,106
|
|
20231030,130700,11738736500,349500,349500,349500,349000,44
|
|
20231030,130600,11723368500,349500,349000,349500,349000,41
|
|
20231030,130500,11709056500,349000,349500,349500,348500,50
|
|
20231030,130400,11691590000,349000,349000,349000,348500,82
|
|
20231030,130300,11662974000,349500,349500,349500,348500,38
|
|
20231030,130200,11649703500,349500,348500,349500,348000,54
|
|
20231030,130100,11630883500,348000,349500,349500,348000,67
|
|
20231030,130000,11607503000,349000,349500,349500,349000,102
|
|
20231030,125900,11571872500,349500,349500,349500,349000,156
|
|
20231030,125800,11517355000,349000,349000,349500,349000,127
|
|
20231030,125700,11473022000,349000,349500,349500,349000,28
|
|
20231030,125600,11463241500,349000,349500,349500,349000,122
|
|
20231030,125500,11420618500,349000,349500,349500,349000,33
|
|
20231030,125400,11409086500,349500,349500,349500,349000,237
|
|
20231030,125300,11326307500,349500,349000,349500,348500,114
|
|
20231030,125200,11286515500,349000,349500,349500,348500,98
|
|
20231030,125100,11252307000,349500,349500,349500,349000,64
|
|
20231030,125000,11229939500,349500,349000,349500,349000,96
|
|
20231030,124900,11196394000,349000,349000,349500,349000,60
|
|
20231030,124800,11175444000,349500,349000,349500,349000,74
|
|
20231030,124700,11149602500,349000,349000,349000,349000,50
|
|
20231030,124600,11132152500,348500,349000,349000,348500,43
|
|
20231030,124500,11117150500,349000,349000,349000,348500,60
|
|
20231030,124400,11096227000,349000,348500,349000,348500,43
|
|
20231030,124300,11081228500,348000,348000,348500,348000,20
|
|
20231030,124200,11074262500,348500,348500,349000,348500,91
|
|
20231030,124100,11042529500,348500,348500,349000,348500,48
|
|
20231030,124000,11025798500,349000,348500,349000,348500,30
|
|
20231030,123900,11015333500,348500,349000,349000,348000,113
|
|
20231030,123800,10975938500,349000,349000,349000,348500,52
|
|
20231030,123700,10957798500,349000,349000,349500,348500,36
|
|
20231030,123600,10945230500,349500,349000,349500,349000,103
|
|
20231030,123500,10909275500,349000,349000,349000,348500,29
|
|
20231030,123400,10899164000,348500,348500,349500,348000,1084
|
|
20231030,123300,10520669000,348500,348500,348500,347500,98
|
|
20231030,123200,10486549000,348500,348500,348500,348500,60
|
|
20231030,123100,10465639000,348500,348000,348500,347500,122
|
|
20231030,123000,10423171000,348000,348500,348500,348000,49
|
|
20231030,122900,10406104500,348500,348500,348500,348500,30
|
|
20231030,122800,10395649500,348500,348500,348500,348000,72
|
|
20231030,122700,10370562500,348500,348500,348500,348000,38
|
|
20231030,122600,10357323500,348000,348500,348500,348000,69
|
|
20231030,122500,10333301000,348500,348000,348500,348000,107
|
|
20231030,122400,10296040000,348000,348500,348500,348000,52
|
|
20231030,122300,10277943000,348500,348000,348500,348000,180
|
|
20231030,122200,10215302000,348000,347500,348000,347000,59
|
|
20231030,122100,10194787000,347500,347000,347500,347000,33
|
|
20231030,122000,10183320000,347000,347500,347500,347000,34
|
|
20231030,121900,10171512500,347000,346500,347500,346500,176
|
|
20231030,121800,10110512000,346500,346500,346500,346000,44
|
|
20231030,121700,10095266500,346500,346000,346500,346000,95
|
|
20231030,121600,10062350000,346500,346000,346500,346000,42
|
|
20231030,121500,10047802000,346500,346500,346500,346000,9
|
|
20231030,121400,10044684000,346500,347500,348000,346000,146
|
|
20231030,121300,9994047500,347500,347500,348000,347500,48
|
|
20231030,121200,9977361000,347500,348000,348000,347500,31
|
|
20231030,121100,9966578500,348000,347000,348000,347000,86
|
|
20231030,121000,9936655000,347500,347500,347500,347000,46
|
|
20231030,120900,9920673000,347500,348000,348000,347000,49
|
|
20231030,120800,9903640500,347000,347500,347500,347000,100
|
|
20231030,120700,9868892500,347500,347000,347500,346500,27
|
|
20231030,120600,9859515500,347000,347500,347500,347000,22
|
|
20231030,120500,9851876500,347500,346500,347500,346500,78
|
|
20231030,120400,9824790000,347000,347000,347000,346500,86
|
|
20231030,120300,9794968500,347500,348000,348000,347500,72
|
|
20231030,120200,9769944000,348500,348000,348500,347500,85
|
|
20231030,120100,9740369000,348000,348000,348000,347500,52
|
|
20231030,120000,9722275000,348000,347500,348000,347000,47
|
|
20231030,115900,9705942500,347000,347500,347500,347000,25
|
|
20231030,115800,9697256500,347000,347000,347500,346500,63
|
|
20231030,115700,9675378500,347500,346500,347500,346000,66
|
|
20231030,115600,9652485500,346500,347000,347000,346500,60
|
|
20231030,115500,9631682500,347500,347000,348000,346500,51
|
|
20231030,115400,9613976000,347500,347500,347500,346500,136
|
|
20231030,115300,9566742500,347500,347500,347500,347500,31
|
|
20231030,115200,9555970000,347000,347500,348000,347000,38
|
|
20231030,115100,9542761500,348000,348500,348500,347000,152
|
|
20231030,115000,9489938500,348000,348000,348500,347500,149
|
|
20231030,114900,9438086000,348000,348000,348000,347500,46
|
|
20231030,114800,9422085000,347500,348500,348500,347500,52
|
|
20231030,114700,9403986500,348500,348000,348500,348000,79
|
|
20231030,114600,9376462500,348000,348500,348500,348000,72
|
|
20231030,114500,9351381500,348000,348000,348500,347500,103
|
|
20231030,114400,9315524000,348500,349000,349000,348500,55
|
|
20231030,114300,9296351000,349000,349000,349000,348500,148
|
|
20231030,114200,9244701000,348500,349000,349000,348500,46
|
|
20231030,114100,9228661500,349000,349000,349000,348500,43
|
|
20231030,114000,9213655500,349000,348500,349000,348500,112
|
|
20231030,113900,9174618500,348500,348000,348500,348000,51
|
|
20231030,113800,9156850500,348000,348500,348500,348000,106
|
|
20231030,113700,9119910000,348500,348000,348500,347500,91
|
|
20231030,113600,9088238500,348000,348000,348000,348000,82
|
|
20231030,113500,9059702500,348000,347500,348000,347500,148
|
|
20231030,113400,9008207500,347500,348000,348000,347000,69
|
|
20231030,113300,8984226500,347500,348000,348000,347500,93
|
|
20231030,113200,8951882500,347500,348000,348000,347500,118
|
|
20231030,113100,8910831000,347500,347000,347500,347000,85
|
|
20231030,113000,8881295000,347500,348000,348000,346500,140
|
|
20231030,112900,8832712000,347500,347500,348000,347000,99
|
|
20231030,112800,8798312500,347500,347500,347500,347000,60
|
|
20231030,112700,8777473000,347500,348000,348000,347000,55
|
|
20231030,112600,8758381000,348000,347500,348000,347000,191
|
|
20231030,112500,8691941000,347500,347000,347500,347000,39
|
|
20231030,112400,8678397000,347000,346000,348000,346000,586
|
|
20231030,112300,8475255000,346000,346000,346000,345500,89
|
|
20231030,112200,8444462500,346000,346000,346000,345500,41
|
|
20231030,112100,8430278500,346000,346000,346000,345000,94
|
|
20231030,112000,8397774000,345500,345500,345500,345000,81
|
|
20231030,111900,8369803000,345500,344500,346000,344500,65
|
|
20231030,111800,8347346500,345000,344000,345000,344000,76
|
|
20231030,111700,8321162500,343500,345500,345500,343500,263
|
|
20231030,111600,8230585500,345000,345500,345500,345000,74
|
|
20231030,111500,8205021500,345000,345500,345500,344500,86
|
|
20231030,111400,8175344500,345500,345000,345500,345000,43
|
|
20231030,111300,8160491500,345000,345000,345500,345000,80
|
|
20231030,111200,8132882500,345500,345500,345500,344500,129
|
|
20231030,111100,8088336500,345500,346000,346000,345000,101
|
|
20231030,111000,8053448000,346000,346000,346500,345500,28
|
|
20231030,110900,8043760000,346000,346000,346000,345500,208
|
|
20231030,110800,7971793000,345500,346000,346000,345000,73
|
|
20231030,110700,7946573500,346000,347000,347000,345500,127
|
|
20231030,110600,7902614500,346500,346500,347000,346500,95
|
|
20231030,110500,7869687500,346500,346000,347000,345000,175
|
|
20231030,110400,7809168500,346500,347500,348000,346500,349
|
|
20231030,110300,7687837000,347000,347500,348000,347000,71
|
|
20231030,110200,7663159000,348000,347500,348000,346500,219
|
|
20231030,110100,7587062500,347500,347000,347500,346500,267
|
|
20231030,110000,7494384500,347000,347000,347000,346000,66
|
|
20231030,105900,7471492000,347000,347000,347000,346500,47
|
|
20231030,105800,7455187500,347000,346500,347000,346500,214
|
|
20231030,105700,7381018000,346500,346500,346500,346000,78
|
|
20231030,105600,7353996000,346000,346000,346500,345500,80
|
|
20231030,105500,7326315000,346000,345500,346000,345500,221
|
|
20231030,105400,7249912000,345500,345500,345500,345000,67
|
|
20231030,105300,7226765500,345500,346000,346000,345500,157
|
|
20231030,105200,7172466500,346000,345500,346000,345500,151
|
|
20231030,105100,7120252500,345500,345500,345500,345000,62
|
|
20231030,105000,7098836000,345500,345500,345500,345000,129
|
|
20231030,104900,7054271500,345000,345000,345500,344500,68
|
|
20231030,104800,7030793000,345500,345000,345500,344500,60
|
|
20231030,104700,7010082000,345000,345000,345000,345000,67
|
|
20231030,104600,6986967000,345000,345000,345000,344000,78
|
|
20231030,104500,6960083500,345000,344500,345000,344000,582
|
|
20231030,104400,6759340000,344500,344500,344500,344000,100
|
|
20231030,104300,6724891000,344500,344500,344500,344500,78
|
|
20231030,104200,6698020000,344000,344500,344500,344000,42
|
|
20231030,104100,6683552000,344500,344500,344500,344000,101
|
|
20231030,104000,6648764000,344500,344500,344500,344000,168
|
|
20231030,103900,6590888500,344500,344000,344500,343500,209
|
|
20231030,103800,6519008000,344000,344000,344000,344000,92
|
|
20231030,103700,6487360000,344000,344000,344000,343500,52
|
|
20231030,103600,6469474000,344000,344000,344000,344000,27
|
|
20231030,103500,6460186000,343500,344000,344000,343500,51
|
|
20231030,103400,6442643000,344000,344000,344000,343500,103
|
|
20231030,103300,6407224500,344000,344000,344000,344000,21
|
|
20231030,103200,6400000500,343500,344000,344000,343500,23
|
|
20231030,103100,6392090500,344000,344000,344000,344000,67
|
|
20231030,103000,6369042500,344000,343500,344000,343000,195
|
|
20231030,102900,6302056500,343500,343500,343500,343500,30
|
|
20231030,102800,6291751500,343000,343000,343500,343000,53
|
|
20231030,102700,6273570000,343000,343000,343000,342500,164
|
|
20231030,102600,6217327000,343000,343000,343000,342500,22
|
|
20231030,102500,6209781500,343000,343000,343000,342500,27
|
|
20231030,102400,6200521500,343000,343000,343000,342500,57
|
|
20231030,102300,6180972000,343000,343000,343000,342500,207
|
|
20231030,102200,6110021500,343000,342500,343000,342500,27
|
|
20231030,102100,6100766500,342500,342500,343000,342500,76
|
|
20231030,102000,6074726500,342500,342500,342500,342000,27
|
|
20231030,101900,6065481000,342500,342500,342500,342000,48
|
|
20231030,101800,6049045000,342500,342500,342500,342000,46
|
|
20231030,101700,6033299000,342500,342000,342500,342000,94
|
|
20231030,101600,6001146000,342000,342000,342000,341500,43
|
|
20231030,101500,5986441500,342000,341000,342000,341000,34
|
|
20231030,101400,5974825000,341000,342500,342500,341000,58
|
|
20231030,101300,5955025500,342500,341500,342500,341500,78
|
|
20231030,101200,5928342000,342500,343000,343000,341000,42
|
|
20231030,101100,5913969500,343000,342500,343000,341000,84
|
|
20231030,101000,5885248000,343000,343000,343000,342500,45
|
|
20231030,100900,5869827000,342500,343000,343500,342500,308
|
|
20231030,100800,5764104000,343000,343000,343000,343000,62
|
|
20231030,100700,5742838000,342500,343000,343000,342500,24
|
|
20231030,100600,5734609000,342500,343000,343000,342500,57
|
|
20231030,100500,5715065000,343000,342500,343000,342500,70
|
|
20231030,100400,5691078000,343000,342500,343000,342000,44
|
|
20231030,100300,5676006000,342500,342500,342500,342000,60
|
|
20231030,100200,5655470000,342500,342000,342500,342000,39
|
|
20231030,100100,5642118000,342500,342000,342500,342000,59
|
|
20231030,100000,5621938000,341500,342500,342500,341000,87
|
|
20231030,095900,5592195000,342500,342500,342500,342000,36
|
|
20231030,095800,5579866500,342500,342500,342500,342500,45
|
|
20231030,095700,5564454000,342500,343000,343000,342000,207
|
|
20231030,095600,5493554500,343000,342500,343000,342500,46
|
|
20231030,095500,5477782000,342500,342500,343000,342500,49
|
|
20231030,095400,5460984000,343000,343000,343000,342500,79
|
|
20231030,095300,5433887500,342500,342500,343000,342500,24
|
|
20231030,095200,5425657500,343000,343000,343000,342500,29
|
|
20231030,095100,5415714000,343000,342500,343000,342500,81
|
|
20231030,095000,5387963000,342000,342500,342500,342000,19
|
|
20231030,094900,5381458500,342500,342000,342500,341500,103
|
|
20231030,094800,5346225000,341500,341500,342000,341500,72
|
|
20231030,094700,5321632000,341500,340000,341500,340000,34
|
|
20231030,094600,5310039500,340000,340000,341500,340000,46
|
|
20231030,094500,5294364000,340000,339500,340000,338500,167
|
|
20231030,094400,5237655500,339500,338500,339500,338000,203
|
|
20231030,094300,5168866500,338500,337000,338500,337000,47
|
|
20231030,094200,5152979500,337500,337500,337500,336500,147
|
|
20231030,094100,5103426000,337500,339000,339000,335000,805
|
|
20231030,094000,4832688000,338500,340000,340000,338500,87
|
|
20231030,093900,4803163000,339500,341000,341500,339500,357
|
|
20231030,093800,4681580000,341500,341500,341500,341000,35
|
|
20231030,093700,4669629000,341000,343500,343500,341000,414
|
|
20231030,093600,4527999500,343500,343500,343500,343000,17
|
|
20231030,093500,4522161000,343000,343500,344000,343000,47
|
|
20231030,093400,4506007000,344000,344000,344500,343500,65
|
|
20231030,093300,4483648500,344000,344000,344500,344000,107
|
|
20231030,093200,4446815500,344000,343500,344000,343000,316
|
|
20231030,093100,4338222000,343500,343500,344000,343000,38
|
|
20231030,093000,4325171000,344000,342000,344000,341500,457
|
|
20231030,092900,4168545000,342000,342000,342000,341500,166
|
|
20231030,092800,4111840000,342500,342000,342500,342000,39
|
|
20231030,092700,4098496000,342000,342000,342500,341500,98
|
|
20231030,092600,4064991500,342500,343000,343500,342000,225
|
|
20231030,092500,3987870500,343000,344000,344000,343000,67
|
|
20231030,092400,3964844500,343500,345000,345000,343000,238
|
|
20231030,092300,3882984500,345000,345500,345500,344500,35
|
|
20231030,092200,3870910500,345500,344500,345500,344000,994
|
|
20231030,092100,3528111000,344500,343500,344500,343000,604
|
|
20231030,092000,3320537000,343500,342000,343500,342000,185
|
|
20231030,091900,3257092500,342500,343000,343000,342500,102
|
|
20231030,091800,3222152000,342000,342500,343000,342000,43
|
|
20231030,091700,3207407000,342500,342500,343000,342500,107
|
|
20231030,091600,3170745500,342500,339500,342500,339500,535
|
|
20231030,091500,2988594500,339500,340000,340000,339000,206
|
|
20231030,091400,2918637000,340000,338500,340000,338500,160
|
|
20231030,091300,2864379000,339000,335000,339000,335000,383
|
|
20231030,091200,2735111500,335500,336500,337500,335500,529
|
|
20231030,091100,2557334000,336500,337000,338000,336500,375
|
|
20231030,091000,2430928000,338000,341500,341500,337500,310
|
|
20231030,090900,2325825000,341500,344000,344500,341500,286
|
|
20231030,090800,2227586000,344000,342000,345000,342000,760
|
|
20231030,090700,1966224000,341500,340000,342000,339500,808
|
|
20231030,090600,1691281500,340000,344000,344000,340000,712
|
|
20231030,090500,1447208500,344000,341500,344000,341500,568
|
|
20231030,090400,1252282500,341500,340000,341500,338500,527
|
|
20231030,090300,1072993500,340500,339500,341000,338000,369
|
|
20231030,090200,947722500,339500,334500,342500,334500,1298
|
|
20231030,090100,508168000,338000,330500,338000,330000,1028
|
|
20231030,090000,164264500,330000,326000,330000,326000,482
|