701 lines
39 KiB
CSV
701 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231120,203800,2187569500,375000,375000,375000,375000,245
|
|
20231120,203700,2187569500,375000,375000,375000,375000,0
|
|
20231120,203600,2187569500,375000,375000,375000,375000,0
|
|
20231120,203500,2187569500,375000,375000,375000,375000,0
|
|
20231120,203400,2187569500,375000,375000,375000,375000,0
|
|
20231120,203300,2187569500,375000,375000,375000,375000,0
|
|
20231120,203200,2187569500,375000,375000,375000,375000,0
|
|
20231120,203100,2187569500,375000,375000,375000,375000,0
|
|
20231120,203000,2187569500,375000,375000,375000,375000,0
|
|
20231120,202900,2187569500,375000,375000,375000,375000,0
|
|
20231120,202800,2187569500,375000,375000,375000,375000,0
|
|
20231120,202700,2187569500,375000,375000,375000,375000,0
|
|
20231120,202600,2187569500,375000,375000,375000,375000,0
|
|
20231120,202500,2187569500,375000,375000,375000,375000,0
|
|
20231120,202400,2187569500,375000,375000,375000,375000,0
|
|
20231120,202300,2187569500,375000,375000,375000,375000,0
|
|
20231120,202200,2187569500,375000,375000,375000,375000,0
|
|
20231120,202100,2187569500,375000,375000,375000,375000,0
|
|
20231120,202000,2187569500,375000,375000,375000,375000,0
|
|
20231120,201900,2187569500,375000,375000,375000,375000,0
|
|
20231120,201800,2187569500,375000,375000,375000,375000,0
|
|
20231120,201700,2187569500,375000,375000,375000,375000,0
|
|
20231120,201600,2187569500,375000,375000,375000,375000,0
|
|
20231120,201500,2187569500,375000,375000,375000,375000,0
|
|
20231120,201400,2187569500,375000,375000,375000,375000,0
|
|
20231120,201300,2187569500,375000,375000,375000,375000,0
|
|
20231120,201200,2187569500,375000,375000,375000,375000,0
|
|
20231120,201100,2187569500,375000,375000,375000,375000,0
|
|
20231120,201000,2187569500,375000,375000,375000,375000,0
|
|
20231120,200900,2187569500,375000,375000,375000,375000,0
|
|
20231120,200800,2187569500,375000,375000,375000,375000,245
|
|
20231120,200700,2187569500,375000,375000,375000,375000,0
|
|
20231120,200600,2187569500,375000,375000,375000,375000,0
|
|
20231120,200500,2187569500,375000,375000,375000,375000,0
|
|
20231120,200400,2187569500,375000,375000,375000,375000,0
|
|
20231120,200300,2187569500,375000,375000,375000,375000,0
|
|
20231120,200200,2187569500,375000,375000,375000,375000,0
|
|
20231120,200100,2187569500,375000,375000,375000,375000,0
|
|
20231120,200000,2187569500,375000,375000,375000,375000,0
|
|
20231120,195900,2187569500,375000,375000,375000,375000,0
|
|
20231120,195800,2187569500,375000,375000,375000,375000,0
|
|
20231120,195700,2187569500,375000,375000,375000,375000,0
|
|
20231120,195600,2187569500,375000,375000,375000,375000,0
|
|
20231120,195500,2187569500,375000,375000,375000,375000,0
|
|
20231120,195400,2187569500,375000,375000,375000,375000,0
|
|
20231120,195300,2187569500,375000,375000,375000,375000,0
|
|
20231120,195200,2187569500,375000,375000,375000,375000,0
|
|
20231120,195100,2187569500,375000,375000,375000,375000,0
|
|
20231120,195000,2187569500,375000,375000,375000,375000,0
|
|
20231120,194900,2187569500,375000,375000,375000,375000,0
|
|
20231120,194800,2187569500,375000,375000,375000,375000,0
|
|
20231120,194700,2187569500,375000,375000,375000,375000,0
|
|
20231120,194600,2187569500,375000,375000,375000,375000,0
|
|
20231120,194500,2187569500,375000,375000,375000,375000,0
|
|
20231120,194400,2187569500,375000,375000,375000,375000,0
|
|
20231120,194300,2187569500,375000,375000,375000,375000,0
|
|
20231120,194200,2187569500,375000,375000,375000,375000,0
|
|
20231120,194100,2187569500,375000,375000,375000,375000,0
|
|
20231120,194000,2187569500,375000,375000,375000,375000,0
|
|
20231120,193900,2187569500,375000,375000,375000,375000,0
|
|
20231120,193800,2187569500,375000,375000,375000,375000,245
|
|
20231120,193700,2187569500,375000,375000,375000,375000,0
|
|
20231120,193600,2187569500,375000,375000,375000,375000,0
|
|
20231120,193500,2187569500,375000,375000,375000,375000,0
|
|
20231120,193400,2187569500,375000,375000,375000,375000,0
|
|
20231120,193300,2187569500,375000,375000,375000,375000,0
|
|
20231120,193200,2187569500,375000,375000,375000,375000,0
|
|
20231120,193100,2187569500,375000,375000,375000,375000,0
|
|
20231120,193000,2187569500,375000,375000,375000,375000,0
|
|
20231120,192900,2187569500,375000,375000,375000,375000,0
|
|
20231120,192800,2187569500,375000,375000,375000,375000,0
|
|
20231120,192700,2187569500,375000,375000,375000,375000,0
|
|
20231120,192600,2187569500,375000,375000,375000,375000,0
|
|
20231120,192500,2187569500,375000,375000,375000,375000,0
|
|
20231120,192400,2187569500,375000,375000,375000,375000,0
|
|
20231120,192300,2187569500,375000,375000,375000,375000,0
|
|
20231120,192200,2187569500,375000,375000,375000,375000,0
|
|
20231120,192100,2187569500,375000,375000,375000,375000,0
|
|
20231120,192000,2187569500,375000,375000,375000,375000,0
|
|
20231120,191900,2187569500,375000,375000,375000,375000,0
|
|
20231120,191800,2187569500,375000,375000,375000,375000,0
|
|
20231120,191700,2187569500,375000,375000,375000,375000,0
|
|
20231120,191600,2187569500,375000,375000,375000,375000,0
|
|
20231120,191500,2187569500,375000,375000,375000,375000,0
|
|
20231120,191400,2187569500,375000,375000,375000,375000,0
|
|
20231120,191300,2187569500,375000,375000,375000,375000,0
|
|
20231120,191200,2187569500,375000,375000,375000,375000,0
|
|
20231120,191100,2187569500,375000,375000,375000,375000,0
|
|
20231120,191000,2187569500,375000,375000,375000,375000,0
|
|
20231120,190900,2187569500,375000,375000,375000,375000,0
|
|
20231120,190800,2187569500,375000,375000,375000,375000,245
|
|
20231120,190700,2187569500,375000,375000,375000,375000,0
|
|
20231120,190600,2187569500,375000,375000,375000,375000,0
|
|
20231120,190500,2187569500,375000,375000,375000,375000,0
|
|
20231120,190400,2187569500,375000,375000,375000,375000,0
|
|
20231120,190300,2187569500,375000,375000,375000,375000,0
|
|
20231120,190200,2187569500,375000,375000,375000,375000,0
|
|
20231120,190100,2187569500,375000,375000,375000,375000,0
|
|
20231120,190000,2187569500,375000,375000,375000,375000,0
|
|
20231120,185900,2187569500,375000,375000,375000,375000,0
|
|
20231120,185800,2187569500,375000,375000,375000,375000,0
|
|
20231120,185700,2187569500,375000,375000,375000,375000,0
|
|
20231120,185600,2187569500,375000,375000,375000,375000,0
|
|
20231120,185500,2187569500,375000,375000,375000,375000,0
|
|
20231120,185400,2187569500,375000,375000,375000,375000,0
|
|
20231120,185300,2187569500,375000,375000,375000,375000,0
|
|
20231120,185200,2187569500,375000,375000,375000,375000,0
|
|
20231120,185100,2187569500,375000,375000,375000,375000,0
|
|
20231120,185000,2187569500,375000,375000,375000,375000,0
|
|
20231120,184900,2187569500,375000,375000,375000,375000,0
|
|
20231120,184800,2187569500,375000,375000,375000,375000,0
|
|
20231120,184700,2187569500,375000,375000,375000,375000,0
|
|
20231120,184600,2187569500,375000,375000,375000,375000,0
|
|
20231120,184500,2187569500,375000,375000,375000,375000,0
|
|
20231120,184400,2187569500,375000,375000,375000,375000,0
|
|
20231120,184300,2187569500,375000,375000,375000,375000,0
|
|
20231120,184200,2187569500,375000,375000,375000,375000,0
|
|
20231120,184100,2187569500,375000,375000,375000,375000,0
|
|
20231120,184000,2187569500,375000,375000,375000,375000,0
|
|
20231120,183900,2187569500,375000,375000,375000,375000,0
|
|
20231120,183800,2187569500,375000,375000,375000,375000,245
|
|
20231120,183700,2187569500,375000,375000,375000,375000,0
|
|
20231120,183600,2187569500,375000,375000,375000,375000,0
|
|
20231120,183500,2187569500,375000,375000,375000,375000,0
|
|
20231120,183400,2187569500,375000,375000,375000,375000,0
|
|
20231120,183300,2187569500,375000,375000,375000,375000,0
|
|
20231120,183200,2187569500,375000,375000,375000,375000,0
|
|
20231120,183100,2187569500,375000,375000,375000,375000,0
|
|
20231120,183000,2187569500,375000,375000,375000,375000,0
|
|
20231120,182900,2187569500,375000,375000,375000,375000,0
|
|
20231120,182800,2187569500,375000,375000,375000,375000,0
|
|
20231120,182700,2187569500,375000,375000,375000,375000,0
|
|
20231120,182600,2187569500,375000,375000,375000,375000,0
|
|
20231120,182500,2187569500,375000,375000,375000,375000,0
|
|
20231120,182400,2187569500,375000,375000,375000,375000,0
|
|
20231120,182300,2187569500,375000,375000,375000,375000,0
|
|
20231120,182200,2187569500,375000,375000,375000,375000,0
|
|
20231120,182100,2187569500,375000,375000,375000,375000,0
|
|
20231120,182000,2187569500,375000,375000,375000,375000,0
|
|
20231120,181900,2187569500,375000,375000,375000,375000,0
|
|
20231120,181800,2187569500,375000,375000,375000,375000,0
|
|
20231120,181700,2187569500,375000,375000,375000,375000,0
|
|
20231120,181600,2187569500,375000,375000,375000,375000,0
|
|
20231120,181500,2187569500,375000,375000,375000,375000,0
|
|
20231120,181400,2187569500,375000,375000,375000,375000,0
|
|
20231120,181300,2187569500,375000,375000,375000,375000,0
|
|
20231120,181200,2187569500,375000,375000,375000,375000,0
|
|
20231120,181100,2187569500,375000,375000,375000,375000,0
|
|
20231120,181000,2187569500,375000,375000,375000,375000,0
|
|
20231120,180900,2187569500,375000,375000,375000,375000,0
|
|
20231120,180800,2187569500,375000,375000,375000,375000,245
|
|
20231120,180700,2187569500,375000,375000,375000,375000,0
|
|
20231120,180600,2187569500,375000,375000,375000,375000,0
|
|
20231120,180500,2187569500,375000,375000,375000,375000,0
|
|
20231120,180400,2187569500,375000,375000,375000,375000,0
|
|
20231120,180300,2187569500,375000,375000,375000,375000,0
|
|
20231120,180200,2187569500,375000,375000,375000,375000,0
|
|
20231120,180100,2187569500,375000,375000,375000,375000,0
|
|
20231120,180000,2187569500,375000,375000,375000,375000,0
|
|
20231120,175900,2187569500,375000,375000,375000,375000,0
|
|
20231120,175800,2187569500,375000,375000,375000,375000,0
|
|
20231120,175700,2187569500,375000,375000,375000,375000,0
|
|
20231120,175600,2187569500,375000,375000,375000,375000,0
|
|
20231120,175500,2187569500,375000,375000,375000,375000,0
|
|
20231120,175400,2187569500,375000,375000,375000,375000,0
|
|
20231120,175300,2187569500,375000,375000,375000,375000,0
|
|
20231120,175200,2187569500,375000,375000,375000,375000,0
|
|
20231120,175100,2187569500,375000,375000,375000,375000,0
|
|
20231120,175000,2187569500,375000,375000,375000,375000,0
|
|
20231120,174900,2187569500,375000,375000,375000,375000,0
|
|
20231120,174800,2187569500,375000,375000,375000,375000,0
|
|
20231120,174700,2187569500,375000,375000,375000,375000,0
|
|
20231120,174600,2187569500,375000,375000,375000,375000,0
|
|
20231120,174500,2187569500,375000,375000,375000,375000,0
|
|
20231120,174400,2187569500,375000,375000,375000,375000,0
|
|
20231120,174300,2187569500,375000,375000,375000,375000,0
|
|
20231120,174200,2187569500,375000,375000,375000,375000,0
|
|
20231120,174100,2187569500,375000,375000,375000,375000,0
|
|
20231120,174000,2187569500,375000,375000,375000,375000,0
|
|
20231120,173900,2187569500,375000,375000,375000,375000,0
|
|
20231120,173800,2187569500,375000,375000,375000,375000,245
|
|
20231120,173700,2187569500,375000,375000,375000,375000,0
|
|
20231120,173600,2187569500,375000,375000,375000,375000,0
|
|
20231120,173500,2187569500,375000,375000,375000,375000,0
|
|
20231120,173400,2187569500,375000,375000,375000,375000,0
|
|
20231120,173300,2187569500,375000,375000,375000,375000,0
|
|
20231120,173200,2187569500,375000,375000,375000,375000,0
|
|
20231120,173100,2187569500,375000,375000,375000,375000,0
|
|
20231120,173000,2187569500,375000,375000,375000,375000,0
|
|
20231120,172900,2187569500,375000,375000,375000,375000,0
|
|
20231120,172800,2187569500,375000,375000,375000,375000,0
|
|
20231120,172700,2187569500,375000,375000,375000,375000,0
|
|
20231120,172600,2187569500,375000,375000,375000,375000,0
|
|
20231120,172500,2187569500,375000,375000,375000,375000,0
|
|
20231120,172400,2187569500,375000,375000,375000,375000,0
|
|
20231120,172300,2187569500,375000,375000,375000,375000,0
|
|
20231120,172200,2187569500,375000,375000,375000,375000,0
|
|
20231120,172100,2187569500,375000,375000,375000,375000,0
|
|
20231120,172000,2187569500,375000,375000,375000,375000,0
|
|
20231120,171900,2187569500,375000,375000,375000,375000,0
|
|
20231120,171800,2187569500,375000,375000,375000,375000,0
|
|
20231120,171700,2187569500,375000,375000,375000,375000,0
|
|
20231120,171600,2187569500,375000,375000,375000,375000,0
|
|
20231120,171500,2187569500,375000,375000,375000,375000,0
|
|
20231120,171400,2187569500,375000,375000,375000,375000,0
|
|
20231120,171300,2187569500,375000,375000,375000,375000,0
|
|
20231120,171200,2187569500,375000,375000,375000,375000,0
|
|
20231120,171100,2187569500,375000,375000,375000,375000,0
|
|
20231120,171000,2187569500,375000,375000,375000,375000,0
|
|
20231120,170900,2187569500,375000,375000,375000,375000,0
|
|
20231120,170800,2187569500,375000,375000,375000,375000,245
|
|
20231120,170700,2187569500,375000,375000,375000,375000,0
|
|
20231120,170600,2187569500,375000,375000,375000,375000,0
|
|
20231120,170500,2187569500,375000,375000,375000,375000,0
|
|
20231120,170400,2187569500,375000,375000,375000,375000,0
|
|
20231120,170300,2187569500,375000,375000,375000,375000,0
|
|
20231120,170200,2187569500,375000,375000,375000,375000,0
|
|
20231120,170100,2187569500,375000,375000,375000,375000,0
|
|
20231120,170000,2187569500,375000,375000,375000,375000,0
|
|
20231120,165900,2187569500,375000,375000,375000,375000,0
|
|
20231120,165800,2187569500,375000,375000,375000,375000,0
|
|
20231120,165700,2187569500,375000,375000,375000,375000,0
|
|
20231120,165600,2187569500,375000,375000,375000,375000,0
|
|
20231120,165500,2187569500,375000,375000,375000,375000,0
|
|
20231120,165400,2187569500,375000,375000,375000,375000,0
|
|
20231120,165300,2187569500,375000,375000,375000,375000,0
|
|
20231120,165200,2187569500,375000,375000,375000,375000,0
|
|
20231120,165100,2187569500,375000,375000,375000,375000,0
|
|
20231120,165000,2187569500,375000,375000,375000,375000,0
|
|
20231120,164900,2187569500,375000,375000,375000,375000,0
|
|
20231120,164800,2187569500,375000,375000,375000,375000,0
|
|
20231120,164700,2187569500,375000,375000,375000,375000,0
|
|
20231120,164600,2187569500,375000,375000,375000,375000,0
|
|
20231120,164500,2187569500,375000,375000,375000,375000,0
|
|
20231120,164400,2187569500,375000,375000,375000,375000,0
|
|
20231120,164300,2187569500,375000,375000,375000,375000,0
|
|
20231120,164200,2187569500,375000,375000,375000,375000,0
|
|
20231120,164100,2187569500,375000,375000,375000,375000,0
|
|
20231120,164000,2187569500,375000,375000,375000,375000,0
|
|
20231120,163900,2187569500,375000,375000,375000,375000,0
|
|
20231120,163800,2187569500,375000,375000,375000,375000,245
|
|
20231120,163700,2187569500,375000,375000,375000,375000,0
|
|
20231120,163600,2187569500,375000,375000,375000,375000,0
|
|
20231120,163500,2187569500,375000,375000,375000,375000,0
|
|
20231120,163400,2187569500,375000,375000,375000,375000,0
|
|
20231120,163300,2187569500,375000,375000,375000,375000,0
|
|
20231120,163200,2187569500,375000,375000,375000,375000,0
|
|
20231120,163100,2187569500,375000,375000,375000,375000,0
|
|
20231120,163000,2187569500,375000,375000,375000,375000,0
|
|
20231120,162900,2187569500,375000,375000,375000,375000,0
|
|
20231120,162800,2187569500,375000,375000,375000,375000,0
|
|
20231120,162700,2187569500,375000,375000,375000,375000,0
|
|
20231120,162600,2187569500,375000,375000,375000,375000,0
|
|
20231120,162500,2187569500,375000,375000,375000,375000,0
|
|
20231120,162400,2187569500,375000,375000,375000,375000,0
|
|
20231120,162300,2187569500,375000,375000,375000,375000,0
|
|
20231120,162200,2187569500,375000,375000,375000,375000,0
|
|
20231120,162100,2187569500,375000,375000,375000,375000,0
|
|
20231120,162000,2187569500,375000,375000,375000,375000,0
|
|
20231120,161900,2187569500,375000,375000,375000,375000,0
|
|
20231120,161800,2187569500,375000,375000,375000,375000,0
|
|
20231120,161700,2187569500,375000,375000,375000,375000,0
|
|
20231120,161600,2187569500,375000,375000,375000,375000,0
|
|
20231120,161500,2187569500,375000,375000,375000,375000,0
|
|
20231120,161400,2187569500,375000,375000,375000,375000,0
|
|
20231120,161300,2187569500,375000,375000,375000,375000,0
|
|
20231120,161200,2187569500,375000,375000,375000,375000,0
|
|
20231120,161100,2187569500,375000,375000,375000,375000,0
|
|
20231120,161000,2187569500,375000,375000,375000,375000,0
|
|
20231120,160900,2187569500,375000,375000,375000,375000,0
|
|
20231120,160800,2187569500,375000,375000,375000,375000,245
|
|
20231120,160700,2187569500,375000,375000,375000,375000,0
|
|
20231120,160600,2187569500,375000,375000,375000,375000,0
|
|
20231120,160500,2187569500,375000,375000,375000,375000,0
|
|
20231120,160400,2187569500,375000,375000,375000,375000,0
|
|
20231120,160300,2187569500,375000,375000,375000,375000,0
|
|
20231120,160200,2187569500,375000,375000,375000,375000,0
|
|
20231120,160100,2187569500,375000,375000,375000,375000,0
|
|
20231120,160000,2187569500,375000,375000,375000,375000,0
|
|
20231120,155900,2187569500,375000,375000,375000,375000,0
|
|
20231120,155800,2187569500,375000,375000,375000,375000,0
|
|
20231120,155700,2187569500,375000,375000,375000,375000,0
|
|
20231120,155600,2187569500,375000,375000,375000,375000,0
|
|
20231120,155500,2187569500,375000,375000,375000,375000,0
|
|
20231120,155400,2187569500,375000,375000,375000,375000,0
|
|
20231120,155300,2187569500,375000,375000,375000,375000,0
|
|
20231120,155200,2187569500,375000,375000,375000,375000,0
|
|
20231120,155100,2187569500,375000,375000,375000,375000,0
|
|
20231120,155000,2187569500,375000,375000,375000,375000,0
|
|
20231120,154900,2187569500,375000,375000,375000,375000,0
|
|
20231120,154800,2187569500,375000,375000,375000,375000,0
|
|
20231120,154700,2187569500,375000,375000,375000,375000,0
|
|
20231120,154600,2187569500,375000,375000,375000,375000,0
|
|
20231120,154500,2187569500,375000,375000,375000,375000,0
|
|
20231120,154400,2187569500,375000,375000,375000,375000,0
|
|
20231120,154300,2187569500,375000,375000,375000,375000,0
|
|
20231120,154200,2187569500,375000,375000,375000,375000,0
|
|
20231120,154100,2187569500,375000,375000,375000,375000,0
|
|
20231120,154000,2187569500,375000,375000,375000,375000,0
|
|
20231120,153900,2187569500,375000,375000,375000,375000,0
|
|
20231120,153800,2187569500,375000,375000,375000,375000,245
|
|
20231120,153700,2187569500,375000,375000,375000,375000,0
|
|
20231120,153600,2187569500,375000,375000,375000,375000,0
|
|
20231120,153500,2187569500,375000,375000,375000,375000,0
|
|
20231120,153400,2187569500,375000,375000,375000,375000,0
|
|
20231120,153300,2187569500,375000,375000,375000,375000,0
|
|
20231120,153200,2187569500,375000,375000,375000,375000,0
|
|
20231120,153100,2187569500,375000,375000,375000,375000,0
|
|
20231120,153000,2187569500,375000,375000,375000,375000,245
|
|
20231120,152900,2095694500,376500,376500,376500,376500,0
|
|
20231120,152800,2095694500,376500,376500,376500,376500,0
|
|
20231120,152700,2095694500,376500,376500,376500,376500,0
|
|
20231120,152600,2095694500,376500,376500,376500,376500,0
|
|
20231120,152500,2095694500,376500,376500,376500,376500,0
|
|
20231120,152400,2095694500,376500,376500,376500,376500,0
|
|
20231120,152300,2095694500,376500,376500,376500,376500,0
|
|
20231120,152200,2095694500,376500,376500,376500,376500,0
|
|
20231120,152100,2095694500,376500,376500,376500,376500,0
|
|
20231120,152000,2095694500,376500,376500,376500,376500,0
|
|
20231120,151900,2095694500,376500,377500,377500,376000,26
|
|
20231120,151800,2085906000,376500,378000,378000,376500,22
|
|
20231120,151700,2077599500,378000,378000,378000,377500,40
|
|
20231120,151600,2062488000,378000,377500,378000,376500,61
|
|
20231120,151500,2039471000,377500,376500,377500,376500,15
|
|
20231120,151400,2033820500,376500,377500,377500,376500,23
|
|
20231120,151300,2025155000,377000,376500,377500,376500,16
|
|
20231120,151200,2019123000,376500,377500,377500,376500,56
|
|
20231120,151100,1997996000,377000,377500,377500,377000,20
|
|
20231120,151000,1990452500,377500,377000,377500,377000,22
|
|
20231120,150900,1982156500,377500,377000,377500,377000,16
|
|
20231120,150800,1976123000,377000,377000,377500,377000,21
|
|
20231120,150700,1968202000,377500,377500,377500,377000,16
|
|
20231120,150600,1962165500,377500,377000,377500,377000,21
|
|
20231120,150500,1954244500,377000,377500,377500,377000,21
|
|
20231120,150400,1946323500,377500,377500,378000,377000,39
|
|
20231120,150300,1931597000,377500,378000,378000,377000,50
|
|
20231120,150200,1912720500,377500,377500,377500,377000,25
|
|
20231120,150100,1903283500,377500,378000,378000,377500,132
|
|
20231120,150000,1853450500,377500,378000,378000,377500,35
|
|
20231120,145900,1840230000,378000,378000,378000,377500,17
|
|
20231120,145800,1833805500,378000,378000,378000,377500,15
|
|
20231120,145700,1828138500,378000,378000,378000,377500,54
|
|
20231120,145600,1807729500,377500,378000,378000,377500,27
|
|
20231120,145500,1797529500,378000,378000,378000,377500,72
|
|
20231120,145400,1770341500,377500,378000,378000,377500,17
|
|
20231120,145300,1763918000,378000,378000,378000,377500,12
|
|
20231120,145200,1759383500,377500,378000,378000,377500,23
|
|
20231120,145100,1750694500,377500,378000,378000,377500,23
|
|
20231120,145000,1742007000,377500,378000,378000,377500,23
|
|
20231120,144900,1733316000,378000,377500,378000,377500,20
|
|
20231120,144800,1725759500,377500,377500,378000,377500,13
|
|
20231120,144700,1720847000,378000,377500,378000,377500,27
|
|
20231120,144600,1710646000,378000,378000,378000,377500,22
|
|
20231120,144500,1702334500,378000,377500,378000,377500,17
|
|
20231120,144400,1695912000,378000,378000,378000,377500,33
|
|
20231120,144300,1683441000,378000,378000,378000,377500,16
|
|
20231120,144200,1677394000,378000,377500,378000,377000,118
|
|
20231120,144100,1632846500,377500,377500,377500,377000,29
|
|
20231120,144000,1621900000,377000,377500,377500,377000,11
|
|
20231120,143900,1617748500,377500,377500,377500,377000,16
|
|
20231120,143800,1611709000,377500,377500,377500,377000,13
|
|
20231120,143700,1606803000,377500,377500,377500,377000,23
|
|
20231120,143600,1598122000,377500,377500,377500,377000,31
|
|
20231120,143500,1586420500,377500,377500,377500,377000,58
|
|
20231120,143400,1564526000,377500,377500,377500,377000,17
|
|
20231120,143300,1558109500,377500,377500,377500,377000,26
|
|
20231120,143200,1548298500,377500,377500,377500,377000,9
|
|
20231120,143100,1544902000,377500,377500,377500,377000,20
|
|
20231120,143000,1537355500,377500,377500,377500,377000,11
|
|
20231120,142900,1533205000,377500,377500,377500,377000,12
|
|
20231120,142800,1528677500,377500,377000,377500,377000,67
|
|
20231120,142700,1503414000,377500,377500,377500,377000,27
|
|
20231120,142600,1493226000,377500,377500,377500,377000,12
|
|
20231120,142500,1488696500,377000,377500,377500,377000,12
|
|
20231120,142400,1484167000,377000,377500,377500,377000,26
|
|
20231120,142300,1474360000,377000,377500,377500,377000,22
|
|
20231120,142200,1466056500,377500,377500,377500,377000,13
|
|
20231120,142100,1461150500,377500,377000,377500,377000,32
|
|
20231120,142000,1449078500,377500,377000,377500,377000,10
|
|
20231120,141900,1445304500,377500,377500,377500,377000,12
|
|
20231120,141800,1440775500,377500,377500,377500,377000,15
|
|
20231120,141700,1435114500,377500,377000,377500,377000,15
|
|
20231120,141600,1429454500,377000,377500,377500,377000,14
|
|
20231120,141500,1424171000,377000,377500,377500,377000,16
|
|
20231120,141400,1418132000,377000,377500,377500,377000,7
|
|
20231120,141300,1415490500,377000,377500,377500,377000,16
|
|
20231120,141200,1409452500,377500,377500,377500,377000,32
|
|
20231120,141100,1397374500,377500,377500,377500,377000,28
|
|
20231120,141000,1386806000,377000,377000,377500,377000,26
|
|
20231120,140900,1377003500,377000,377000,377000,376500,26
|
|
20231120,140800,1367202000,377000,377000,377000,376500,10
|
|
20231120,140700,1363433500,377000,377000,377000,376500,10
|
|
20231120,140600,1359664500,377000,377000,377000,376500,9
|
|
20231120,140500,1356272000,377000,377000,377000,376500,19
|
|
20231120,140400,1349110500,377000,377000,377000,376500,15
|
|
20231120,140300,1343456500,377000,377000,377000,376500,6
|
|
20231120,140200,1341195000,377000,376500,377000,376500,13
|
|
20231120,140100,1336296500,376500,376500,377000,376500,15
|
|
20231120,140000,1330643000,377000,376500,377000,376500,5
|
|
20231120,135900,1328759000,376500,377500,377500,376500,158
|
|
20231120,135800,1269263500,377500,377500,377500,377000,20
|
|
20231120,135700,1261719500,377000,377000,377500,377000,35
|
|
20231120,135600,1248523500,377000,377500,377500,377000,13
|
|
20231120,135500,1243617500,377000,377500,377500,377000,8
|
|
20231120,135400,1240598500,377000,377500,377500,377000,9
|
|
20231120,135300,1237202000,377000,377500,377500,377000,8
|
|
20231120,135200,1234182500,377000,377000,377500,377000,9
|
|
20231120,135100,1230789000,377000,377500,377500,377000,16
|
|
20231120,135000,1224752000,377500,377000,377500,376500,28
|
|
20231120,134900,1214194500,376500,376500,377000,376500,9
|
|
20231120,134800,1210803000,377000,376500,377000,376500,11
|
|
20231120,134700,1206658000,377000,376500,377000,376500,4
|
|
20231120,134600,1205150500,377000,377000,377000,376500,5
|
|
20231120,134500,1203266500,377000,377000,377500,376500,37
|
|
20231120,134400,1189318000,377500,377000,377500,377000,14
|
|
20231120,134300,1184036000,377500,377500,377500,377000,10
|
|
20231120,134200,1180263500,377000,377500,377500,377000,16
|
|
20231120,134100,1174226500,377500,377000,377500,377000,7
|
|
20231120,134000,1171586000,377500,377500,377500,377000,10
|
|
20231120,133900,1167813000,377500,377000,377500,377000,8
|
|
20231120,133800,1164795000,377000,377500,377500,377000,19
|
|
20231120,133700,1157626000,377000,377500,377500,377000,12
|
|
20231120,133600,1153100000,377500,377000,377500,377000,67
|
|
20231120,133500,1127835500,377000,377500,377500,377000,2
|
|
20231120,133400,1127081000,377500,377500,377500,377000,8
|
|
20231120,133300,1124061500,377500,377500,377500,377500,6
|
|
20231120,133200,1121796500,377000,377500,377500,377000,9
|
|
20231120,133100,1118400000,377500,377000,377500,377000,6
|
|
20231120,133000,1116136500,377000,377500,377500,377000,8
|
|
20231120,132900,1113117000,377500,377500,377500,377000,53
|
|
20231120,132800,1093114500,377500,377500,377500,377000,9
|
|
20231120,132700,1089717500,377500,377500,377500,377000,34
|
|
20231120,132600,1076883000,377500,377500,377500,377500,6
|
|
20231120,132500,1074618000,377500,377500,377500,377000,4
|
|
20231120,132400,1073109000,377000,377000,377500,377000,56
|
|
20231120,132300,1051992500,377500,377500,377500,377500,1
|
|
20231120,132200,1051615000,377500,377500,377500,377000,8
|
|
20231120,132100,1048595500,377000,377500,377500,377000,4
|
|
20231120,132000,1047086000,377500,377500,377500,377000,9
|
|
20231120,131900,1043690000,377500,377500,377500,377000,11
|
|
20231120,131800,1039538000,377500,377500,377500,377000,5
|
|
20231120,131700,1037651000,377500,377500,377500,377500,5
|
|
20231120,131600,1035763500,377500,377000,377500,377000,9
|
|
20231120,131500,1032369500,377500,377000,377500,377000,3
|
|
20231120,131400,1031237500,377500,377500,377500,377500,4
|
|
20231120,131300,1029727500,377500,377500,377500,377500,9
|
|
20231120,131200,1026330000,377500,377500,377500,377000,5
|
|
20231120,131100,1024443500,377500,377500,377500,377500,6
|
|
20231120,131000,1022178500,377500,376500,377500,376500,2
|
|
20231120,130900,1021424500,377500,376500,377500,376500,10
|
|
20231120,130800,1017654000,376500,377000,377000,376500,4
|
|
20231120,130700,1016146500,377000,377000,377000,377000,11
|
|
20231120,130600,1011999500,377000,376500,377000,376500,2
|
|
20231120,130500,1011246000,377000,377000,377000,377000,5
|
|
20231120,130400,1009361000,377000,377000,377000,376500,8
|
|
20231120,130300,1006345500,377000,377500,377500,377000,27
|
|
20231120,130200,996161500,377000,377500,377500,377000,9
|
|
20231120,130100,992766500,377000,377000,377000,377000,19
|
|
20231120,130000,985603500,376500,377000,377000,376500,6
|
|
20231120,125900,983342000,377000,377000,377000,376500,6
|
|
20231120,125800,981080500,377000,377000,377000,377000,3
|
|
20231120,125700,979949500,377000,377000,377000,377000,7
|
|
20231120,125600,977310500,377000,377000,377000,376500,8
|
|
20231120,125500,974296500,377000,376500,377000,376500,6
|
|
20231120,125400,972035000,377000,377000,377000,377000,4
|
|
20231120,125300,970527000,377000,376500,377000,376500,5
|
|
20231120,125200,968642500,376500,376500,376500,376500,1
|
|
20231120,125100,968266000,377000,377000,377000,377000,8
|
|
20231120,125000,965250000,377000,377000,377000,377000,2
|
|
20231120,124900,964496000,376500,377000,377000,376500,38
|
|
20231120,124800,950170500,377000,376500,377000,376500,9
|
|
20231120,124700,946778000,377000,377000,377000,377000,14
|
|
20231120,124600,941500000,376500,377000,377000,376500,5
|
|
20231120,124500,939615500,377000,377000,377000,376500,20
|
|
20231120,124400,932077500,376500,377000,377000,376500,4
|
|
20231120,124300,930570000,377000,377000,377000,376500,7
|
|
20231120,124200,927931500,377000,377000,377000,377000,1
|
|
20231120,124100,927554500,377000,376500,377000,376500,22
|
|
20231120,124000,919261000,377000,376500,377000,376500,5
|
|
20231120,123900,917377000,377000,377000,377000,377000,8
|
|
20231120,123800,914361000,377000,377000,377000,377000,2
|
|
20231120,123700,913607000,377000,377000,377000,377000,5
|
|
20231120,123600,911722000,377000,377000,377000,376500,4
|
|
20231120,123500,910215000,377000,377000,377000,376500,8
|
|
20231120,123400,907199500,377000,377000,377000,377000,3
|
|
20231120,123300,906068500,376500,377000,377000,376500,3
|
|
20231120,123200,904938000,377000,376500,377000,376500,3
|
|
20231120,123100,903807500,377000,377000,377000,377000,6
|
|
20231120,123000,901545500,376500,377000,377000,376500,2
|
|
20231120,122900,900792000,377000,377000,377000,376500,4
|
|
20231120,122800,899284500,377000,377000,377000,376500,57
|
|
20231120,122700,877821000,377000,377000,377000,377000,10
|
|
20231120,122600,874051000,376500,377000,377000,376500,45
|
|
20231120,122500,857086500,377500,377500,377500,377500,0
|
|
20231120,122400,857086500,377500,377000,377500,377000,9
|
|
20231120,122300,853690000,377000,377500,377500,377000,5
|
|
20231120,122200,851803000,377500,377500,377500,377500,2
|
|
20231120,122100,851048000,377500,377500,377500,377500,5
|
|
20231120,122000,849160500,377500,377500,377500,377000,21
|
|
20231120,121900,841235500,377500,377500,377500,377500,1
|
|
20231120,121800,840858000,377500,377000,377500,377000,30
|
|
20231120,121700,829547500,377000,377000,377000,376500,4
|
|
20231120,121600,828040000,377000,377000,377000,376500,8
|
|
20231120,121500,825024500,377000,377000,377000,377000,2
|
|
20231120,121400,824270500,377000,376500,377000,376500,13
|
|
20231120,121300,819372000,376500,377000,377000,376500,4
|
|
20231120,121200,817864500,377000,377000,377000,376500,5
|
|
20231120,121100,815980000,377000,377000,377000,377000,3
|
|
20231120,121000,814849000,377000,377000,377000,376500,12
|
|
20231120,120900,810325500,377000,377000,377000,377000,8
|
|
20231120,120800,807309500,377000,377000,377000,376500,6
|
|
20231120,120700,805048000,376500,376500,376500,376500,1
|
|
20231120,120600,804671500,377000,377000,377000,377000,5
|
|
20231120,120500,802786500,377000,377000,377000,377000,2
|
|
20231120,120400,802032500,377000,377000,377000,376500,12
|
|
20231120,120300,797509500,376500,377000,377000,376500,11
|
|
20231120,120200,793367000,377000,377000,377000,377000,3
|
|
20231120,120100,792236000,377000,376500,377000,376500,26
|
|
20231120,120000,782445500,376500,376500,377000,376500,25
|
|
20231120,115900,773031500,377000,377000,377000,377000,0
|
|
20231120,115800,773031500,377000,377000,377000,376500,10
|
|
20231120,115700,769262000,376500,377000,377000,376500,3
|
|
20231120,115600,768131500,376500,377000,377000,376500,6
|
|
20231120,115500,765871500,377000,376500,377000,376500,3
|
|
20231120,115400,764741000,377000,376500,377000,376500,26
|
|
20231120,115300,754939500,377000,377000,377000,377000,5
|
|
20231120,115200,753054500,377000,377000,377000,376500,11
|
|
20231120,115100,748908000,377000,376500,377000,376500,3
|
|
20231120,115000,747777500,376500,377000,377000,376500,5
|
|
20231120,114900,745893000,377000,377000,377000,377000,3
|
|
20231120,114800,744762000,377000,377000,377000,376500,7
|
|
20231120,114700,742124000,376500,377000,377000,376500,2
|
|
20231120,114600,741370500,377000,377000,377000,377000,6
|
|
20231120,114500,739108500,377000,377000,377000,377000,2
|
|
20231120,114400,738354500,376500,377000,377000,376500,7
|
|
20231120,114300,735716500,377000,377000,377000,377000,1
|
|
20231120,114200,735339500,377000,377000,377000,376500,7
|
|
20231120,114100,732702500,377000,377000,377000,376500,3
|
|
20231120,114000,731572000,376500,377000,377000,376500,4
|
|
20231120,113900,730064500,377000,377000,377000,377000,1
|
|
20231120,113800,729687500,377000,376500,377000,376500,39
|
|
20231120,113700,715003500,376500,376000,376500,376000,20
|
|
20231120,113600,707478500,376000,376500,376500,376000,3
|
|
20231120,113500,706349500,376500,376000,376500,376000,3
|
|
20231120,113400,705220500,376000,376500,376500,376000,2
|
|
20231120,113300,704468000,376500,376000,376500,376000,8
|
|
20231120,113200,701457000,376000,376000,376000,376000,1
|
|
20231120,113100,701081000,376500,376500,376500,376000,6
|
|
20231120,113000,698823000,376500,376500,376500,376500,2
|
|
20231120,112900,698070000,376500,376500,376500,376500,7
|
|
20231120,112800,695434500,376000,376000,376000,376000,3
|
|
20231120,112700,694306500,376500,376500,376500,376500,7
|
|
20231120,112600,691671000,376500,376500,376500,376500,4
|
|
20231120,112500,690165000,376500,376500,376500,376500,27
|
|
20231120,112400,679999500,376500,376500,377000,376500,6
|
|
20231120,112300,677740000,377000,377000,377000,377000,4
|
|
20231120,112200,676232000,377000,377000,377000,377000,2
|
|
20231120,112100,675478000,377000,377000,377000,376500,10
|
|
20231120,112000,671709000,376500,377000,377000,376500,11
|
|
20231120,111900,667562500,377000,377000,377000,377000,2
|
|
20231120,111800,666808500,377000,376500,377000,376500,7
|
|
20231120,111700,664171500,376500,377000,377000,376500,20
|
|
20231120,111600,656636500,376500,376500,377000,376500,53
|
|
20231120,111500,636678500,376500,376000,376500,376000,17
|
|
20231120,111400,630278500,376500,376500,376500,376500,2
|
|
20231120,111300,629525500,376000,376000,376500,376000,15
|
|
20231120,111200,623883500,376000,376000,376000,376000,3
|
|
20231120,111100,622755500,376000,376500,376500,376000,4
|
|
20231120,111000,621250000,376500,376500,376500,376000,4
|
|
20231120,110900,619744500,376000,376500,376500,376000,10
|
|
20231120,110800,615983000,376500,376500,376500,376000,4
|
|
20231120,110700,614478000,376500,376500,376500,376500,3
|
|
20231120,110600,613348500,376500,376500,376500,376500,0
|
|
20231120,110500,613348500,376500,376000,376500,376000,5
|
|
20231120,110400,611466500,376000,376500,376500,376000,17
|
|
20231120,110300,605074000,376500,376000,376500,376000,18
|
|
20231120,110200,598305000,376000,376000,376000,376000,17
|
|
20231120,110100,591913000,375500,376000,376000,375500,6
|
|
20231120,110000,589657500,376000,376000,376000,375500,4
|
|
20231120,105900,588154000,376000,375500,376000,375500,8
|
|
20231120,105800,585148000,375500,375500,375500,375500,2
|
|
20231120,105700,584397000,376000,375500,376000,375500,43
|
|
20231120,105600,568249000,375500,375500,375500,375000,4
|
|
20231120,105500,566747500,375500,375500,375500,375000,7
|
|
20231120,105400,564120500,375500,375500,375500,375500,1
|
|
20231120,105300,563745000,375500,375000,375500,375000,4
|
|
20231120,105200,562243500,375000,375000,375000,375000,3
|
|
20231120,105100,561118500,375000,375000,375000,374500,123
|
|
20231120,105000,514994500,375000,375000,375000,375000,0
|
|
20231120,104900,514994500,375000,374500,375000,374500,9
|
|
20231120,104800,511620500,374500,374500,374500,374500,2
|
|
20231120,104700,510871500,375000,375000,375000,375000,0
|
|
20231120,104600,510871500,375000,374500,375000,374500,4
|
|
20231120,104500,509373000,374500,375000,375000,374500,4
|
|
20231120,104400,507874500,375000,375000,375000,375000,64
|
|
20231120,104300,483874500,375500,375500,375500,375500,4
|
|
20231120,104200,482372500,375500,375500,375500,375500,3
|
|
20231120,104100,481246000,375500,375000,375500,375000,27
|
|
20231120,104000,471109500,375000,375500,375500,375000,18
|
|
20231120,103900,464351000,375500,375500,375500,375500,2
|
|
20231120,103800,463600000,376000,375500,376000,375500,3
|
|
20231120,103700,462473000,376000,376000,376000,376000,24
|
|
20231120,103600,453449000,375500,375500,375500,375500,8
|
|
20231120,103500,450445000,375500,376000,376000,375500,3
|
|
20231120,103400,449318000,376000,376000,376000,376000,0
|
|
20231120,103300,449318000,376000,376000,376000,376000,0
|
|
20231120,103200,449318000,376000,375500,376000,375500,7
|
|
20231120,103100,446687500,375500,375000,375500,375000,11
|
|
20231120,103000,442557500,375000,375000,375000,375000,1
|
|
20231120,102900,442182500,375000,375000,375000,375000,3
|
|
20231120,102800,441057500,375000,375000,375500,375000,4
|
|
20231120,102700,439557000,374500,374500,374500,374500,1
|
|
20231120,102600,439182500,374500,374500,374500,374500,4
|
|
20231120,102500,437684500,375500,375000,375500,375000,10
|
|
20231120,102400,433932500,375000,375000,375000,374500,22
|
|
20231120,102300,425683000,375000,375000,375000,375000,4
|
|
20231120,102200,424183000,375000,375000,375000,375000,1
|
|
20231120,102100,423808000,375500,375500,375500,375500,0
|
|
20231120,102000,423808000,375500,375500,375500,375500,10
|
|
20231120,101900,420053000,375500,375500,375500,375500,2
|
|
20231120,101800,419302000,376000,374500,376000,374500,7
|
|
20231120,101700,416673500,374500,374500,375000,374500,13
|
|
20231120,101600,411804500,374500,374500,374500,374500,2
|
|
20231120,101500,411055500,374500,374500,375000,374000,26
|
|
20231120,101400,401317000,374500,374500,374500,374500,18
|
|
20231120,101300,394576000,374500,374500,374500,374500,5
|
|
20231120,101200,392703500,374500,375000,375000,374500,53
|
|
20231120,101100,372854000,375000,375000,375000,375000,63
|
|
20231120,101000,349229000,375000,376000,376000,375000,67
|
|
20231120,100900,324072500,376000,376000,376000,376000,2
|
|
20231120,100800,323320500,376000,376000,376000,376000,3
|
|
20231120,100700,322192500,376000,376000,376000,376000,8
|
|
20231120,100600,319184500,376000,376000,376000,376000,1
|
|
20231120,100500,318808500,376500,376500,376500,376500,3
|
|
20231120,100400,317679000,376500,376500,376500,376500,4
|
|
20231120,100300,316173000,376000,376000,377000,376000,8
|
|
20231120,100200,313162000,376500,376500,376500,376500,9
|
|
20231120,100100,309773500,377000,376000,377000,376000,11
|
|
20231120,100000,305629500,376500,376500,377000,376500,3
|
|
20231120,095900,304499500,376500,376500,376500,376500,7
|
|
20231120,095800,301864000,376000,377000,377000,376000,3
|
|
20231120,095700,300735000,376000,376500,376500,376000,10
|
|
20231120,095600,296971000,376000,376500,376500,376000,4
|
|
20231120,095500,295466500,376000,375500,376500,375500,6
|
|
20231120,095400,293209000,375500,375500,375500,375500,3
|
|
20231120,095300,292082500,375000,376000,376000,375000,22
|
|
20231120,095200,283811500,375500,375000,376000,375000,60
|
|
20231120,095100,261307500,375500,375500,375500,375500,19
|
|
20231120,095000,254173000,375500,376000,376000,375500,16
|
|
20231120,094900,248164000,376000,376000,376000,376000,4
|
|
20231120,094800,246660000,376000,376000,376000,376000,2
|
|
20231120,094700,245908000,376500,376500,376500,376500,4
|
|
20231120,094600,244402000,376500,376500,376500,376500,4
|
|
20231120,094500,242896000,376500,376500,376500,376500,25
|
|
20231120,094400,233483500,376500,376500,376500,376500,3
|
|
20231120,094300,232354000,376500,376500,376500,376500,4
|
|
20231120,094200,230848000,376500,376500,376500,376500,2
|
|
20231120,094100,230095000,376500,377000,377000,376000,11
|
|
20231120,094000,225954500,376500,377500,377500,376500,18
|
|
20231120,093900,219172000,377500,377000,377500,377000,6
|
|
20231120,093800,216907500,377000,377000,377000,377000,4
|
|
20231120,093700,215399500,378000,377000,378000,377000,40
|
|
20231120,093600,200301500,376500,377000,377500,376500,10
|
|
20231120,093500,196531000,377500,377500,377500,377500,14
|
|
20231120,093400,191246000,378000,378000,378000,378000,1
|
|
20231120,093300,190868000,378000,377500,378000,376500,29
|
|
20231120,093200,179909500,377500,376500,377500,376500,16
|
|
20231120,093100,173872500,377000,377000,377000,377000,54
|
|
20231120,093000,153514500,377000,376500,377000,376500,21
|
|
20231120,092900,145602000,376000,376000,376000,376000,8
|
|
20231120,092800,142594000,375500,375500,376000,375500,9
|
|
20231120,092700,139212500,375500,375500,375500,375500,4
|
|
20231120,092600,137710500,376000,376000,376000,376000,6
|
|
20231120,092500,135454500,376000,374500,376000,374500,36
|
|
20231120,092400,121951000,374500,375000,375000,374500,4
|
|
20231120,092300,120452500,374500,374500,374500,374500,2
|
|
20231120,092200,119703500,374500,374000,374500,374000,23
|
|
20231120,092100,111090500,374000,374000,374000,374000,13
|
|
20231120,092000,106228500,374000,373500,374000,373000,31
|
|
20231120,091900,94650500,373500,374000,374000,373500,13
|
|
20231120,091800,89794500,374000,374500,374500,374000,36
|
|
20231120,091700,76318500,374500,374500,374500,374500,7
|
|
20231120,091600,73697000,374500,374500,374500,374500,5
|
|
20231120,091500,71824500,374500,374500,374500,374500,1
|
|
20231120,091400,71450000,374500,374500,374500,374500,1
|
|
20231120,091300,71075500,374000,374500,375000,374000,71
|
|
20231120,091200,44482500,374500,374500,374500,374500,0
|
|
20231120,091100,44482500,374500,374500,374500,374500,4
|
|
20231120,091000,42984500,374000,374500,374500,374000,6
|
|
20231120,090900,40738000,374500,374000,374500,374000,10
|
|
20231120,090800,36996500,374000,374000,374000,374000,0
|
|
20231120,090700,36996500,374000,374000,374000,374000,6
|
|
20231120,090600,34752500,374000,374000,374000,374000,17
|
|
20231120,090500,28394500,374000,374000,374000,374000,9
|
|
20231120,090400,25028500,374500,374000,374500,374000,10
|
|
20231120,090300,21286000,373000,373500,374000,371000,25
|
|
20231120,090200,11981000,374000,374000,374500,374000,10
|
|
20231120,090100,8239000,374500,374500,374500,374500,2
|
|
20231120,090000,7490000,374500,374500,374500,374500,19
|