703 lines
40 KiB
CSV
703 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,204000,8312224500,388000,388000,388000,388000,307
|
|
20231122,203900,8312224500,388000,388000,388000,388000,0
|
|
20231122,203800,8312224500,388000,388000,388000,388000,0
|
|
20231122,203700,8312224500,388000,388000,388000,388000,0
|
|
20231122,203600,8312224500,388000,388000,388000,388000,0
|
|
20231122,203500,8312224500,388000,388000,388000,388000,0
|
|
20231122,203400,8312224500,388000,388000,388000,388000,0
|
|
20231122,203300,8312224500,388000,388000,388000,388000,0
|
|
20231122,203200,8312224500,388000,388000,388000,388000,0
|
|
20231122,203100,8312224500,388000,388000,388000,388000,0
|
|
20231122,203000,8312224500,388000,388000,388000,388000,0
|
|
20231122,202900,8312224500,388000,388000,388000,388000,0
|
|
20231122,202800,8312224500,388000,388000,388000,388000,0
|
|
20231122,202700,8312224500,388000,388000,388000,388000,0
|
|
20231122,202600,8312224500,388000,388000,388000,388000,0
|
|
20231122,202500,8312224500,388000,388000,388000,388000,0
|
|
20231122,202400,8312224500,388000,388000,388000,388000,0
|
|
20231122,202300,8312224500,388000,388000,388000,388000,0
|
|
20231122,202200,8312224500,388000,388000,388000,388000,0
|
|
20231122,202100,8312224500,388000,388000,388000,388000,0
|
|
20231122,202000,8312224500,388000,388000,388000,388000,0
|
|
20231122,201900,8312224500,388000,388000,388000,388000,0
|
|
20231122,201800,8312224500,388000,388000,388000,388000,0
|
|
20231122,201700,8312224500,388000,388000,388000,388000,0
|
|
20231122,201600,8312224500,388000,388000,388000,388000,0
|
|
20231122,201500,8312224500,388000,388000,388000,388000,0
|
|
20231122,201400,8312224500,388000,388000,388000,388000,0
|
|
20231122,201300,8312224500,388000,388000,388000,388000,0
|
|
20231122,201200,8312224500,388000,388000,388000,388000,0
|
|
20231122,201100,8312224500,388000,388000,388000,388000,0
|
|
20231122,201000,8312224500,388000,388000,388000,388000,307
|
|
20231122,200900,8312224500,388000,388000,388000,388000,0
|
|
20231122,200800,8312224500,388000,388000,388000,388000,0
|
|
20231122,200700,8312224500,388000,388000,388000,388000,0
|
|
20231122,200600,8312224500,388000,388000,388000,388000,0
|
|
20231122,200500,8312224500,388000,388000,388000,388000,0
|
|
20231122,200400,8312224500,388000,388000,388000,388000,0
|
|
20231122,200300,8312224500,388000,388000,388000,388000,0
|
|
20231122,200200,8312224500,388000,388000,388000,388000,0
|
|
20231122,200100,8312224500,388000,388000,388000,388000,0
|
|
20231122,200000,8312224500,388000,388000,388000,388000,0
|
|
20231122,195900,8312224500,388000,388000,388000,388000,0
|
|
20231122,195800,8312224500,388000,388000,388000,388000,0
|
|
20231122,195700,8312224500,388000,388000,388000,388000,0
|
|
20231122,195600,8312224500,388000,388000,388000,388000,0
|
|
20231122,195500,8312224500,388000,388000,388000,388000,0
|
|
20231122,195400,8312224500,388000,388000,388000,388000,0
|
|
20231122,195300,8312224500,388000,388000,388000,388000,0
|
|
20231122,195200,8312224500,388000,388000,388000,388000,0
|
|
20231122,195100,8312224500,388000,388000,388000,388000,0
|
|
20231122,195000,8312224500,388000,388000,388000,388000,0
|
|
20231122,194900,8312224500,388000,388000,388000,388000,0
|
|
20231122,194800,8312224500,388000,388000,388000,388000,0
|
|
20231122,194700,8312224500,388000,388000,388000,388000,0
|
|
20231122,194600,8312224500,388000,388000,388000,388000,0
|
|
20231122,194500,8312224500,388000,388000,388000,388000,0
|
|
20231122,194400,8312224500,388000,388000,388000,388000,0
|
|
20231122,194300,8312224500,388000,388000,388000,388000,0
|
|
20231122,194200,8312224500,388000,388000,388000,388000,0
|
|
20231122,194100,8312224500,388000,388000,388000,388000,0
|
|
20231122,194000,8312224500,388000,388000,388000,388000,307
|
|
20231122,193900,8312224500,388000,388000,388000,388000,0
|
|
20231122,193800,8312224500,388000,388000,388000,388000,0
|
|
20231122,193700,8312224500,388000,388000,388000,388000,0
|
|
20231122,193600,8312224500,388000,388000,388000,388000,0
|
|
20231122,193500,8312224500,388000,388000,388000,388000,0
|
|
20231122,193400,8312224500,388000,388000,388000,388000,0
|
|
20231122,193300,8312224500,388000,388000,388000,388000,0
|
|
20231122,193200,8312224500,388000,388000,388000,388000,0
|
|
20231122,193100,8312224500,388000,388000,388000,388000,0
|
|
20231122,193000,8312224500,388000,388000,388000,388000,0
|
|
20231122,192900,8312224500,388000,388000,388000,388000,0
|
|
20231122,192800,8312224500,388000,388000,388000,388000,0
|
|
20231122,192700,8312224500,388000,388000,388000,388000,0
|
|
20231122,192600,8312224500,388000,388000,388000,388000,0
|
|
20231122,192500,8312224500,388000,388000,388000,388000,0
|
|
20231122,192400,8312224500,388000,388000,388000,388000,0
|
|
20231122,192300,8312224500,388000,388000,388000,388000,0
|
|
20231122,192200,8312224500,388000,388000,388000,388000,0
|
|
20231122,192100,8312224500,388000,388000,388000,388000,0
|
|
20231122,192000,8312224500,388000,388000,388000,388000,0
|
|
20231122,191900,8312224500,388000,388000,388000,388000,0
|
|
20231122,191800,8312224500,388000,388000,388000,388000,0
|
|
20231122,191700,8312224500,388000,388000,388000,388000,0
|
|
20231122,191600,8312224500,388000,388000,388000,388000,0
|
|
20231122,191500,8312224500,388000,388000,388000,388000,0
|
|
20231122,191400,8312224500,388000,388000,388000,388000,0
|
|
20231122,191300,8312224500,388000,388000,388000,388000,0
|
|
20231122,191200,8312224500,388000,388000,388000,388000,0
|
|
20231122,191100,8312224500,388000,388000,388000,388000,0
|
|
20231122,191000,8312224500,388000,388000,388000,388000,307
|
|
20231122,190900,8312224500,388000,388000,388000,388000,0
|
|
20231122,190800,8312224500,388000,388000,388000,388000,0
|
|
20231122,190700,8312224500,388000,388000,388000,388000,0
|
|
20231122,190600,8312224500,388000,388000,388000,388000,0
|
|
20231122,190500,8312224500,388000,388000,388000,388000,0
|
|
20231122,190400,8312224500,388000,388000,388000,388000,0
|
|
20231122,190300,8312224500,388000,388000,388000,388000,0
|
|
20231122,190200,8312224500,388000,388000,388000,388000,0
|
|
20231122,190100,8312224500,388000,388000,388000,388000,0
|
|
20231122,190000,8312224500,388000,388000,388000,388000,0
|
|
20231122,185900,8312224500,388000,388000,388000,388000,0
|
|
20231122,185800,8312224500,388000,388000,388000,388000,0
|
|
20231122,185700,8312224500,388000,388000,388000,388000,0
|
|
20231122,185600,8312224500,388000,388000,388000,388000,0
|
|
20231122,185500,8312224500,388000,388000,388000,388000,0
|
|
20231122,185400,8312224500,388000,388000,388000,388000,0
|
|
20231122,185300,8312224500,388000,388000,388000,388000,0
|
|
20231122,185200,8312224500,388000,388000,388000,388000,0
|
|
20231122,185100,8312224500,388000,388000,388000,388000,0
|
|
20231122,185000,8312224500,388000,388000,388000,388000,0
|
|
20231122,184900,8312224500,388000,388000,388000,388000,0
|
|
20231122,184800,8312224500,388000,388000,388000,388000,0
|
|
20231122,184700,8312224500,388000,388000,388000,388000,0
|
|
20231122,184600,8312224500,388000,388000,388000,388000,0
|
|
20231122,184500,8312224500,388000,388000,388000,388000,0
|
|
20231122,184400,8312224500,388000,388000,388000,388000,0
|
|
20231122,184300,8312224500,388000,388000,388000,388000,0
|
|
20231122,184200,8312224500,388000,388000,388000,388000,0
|
|
20231122,184100,8312224500,388000,388000,388000,388000,0
|
|
20231122,184000,8312224500,388000,388000,388000,388000,307
|
|
20231122,183900,8312224500,388000,388000,388000,388000,0
|
|
20231122,183800,8312224500,388000,388000,388000,388000,0
|
|
20231122,183700,8312224500,388000,388000,388000,388000,0
|
|
20231122,183600,8312224500,388000,388000,388000,388000,0
|
|
20231122,183500,8312224500,388000,388000,388000,388000,0
|
|
20231122,183400,8312224500,388000,388000,388000,388000,0
|
|
20231122,183300,8312224500,388000,388000,388000,388000,0
|
|
20231122,183200,8312224500,388000,388000,388000,388000,0
|
|
20231122,183100,8312224500,388000,388000,388000,388000,0
|
|
20231122,183000,8312224500,388000,388000,388000,388000,0
|
|
20231122,182900,8312224500,388000,388000,388000,388000,0
|
|
20231122,182800,8312224500,388000,388000,388000,388000,0
|
|
20231122,182700,8312224500,388000,388000,388000,388000,0
|
|
20231122,182600,8312224500,388000,388000,388000,388000,0
|
|
20231122,182500,8312224500,388000,388000,388000,388000,0
|
|
20231122,182400,8312224500,388000,388000,388000,388000,0
|
|
20231122,182300,8312224500,388000,388000,388000,388000,0
|
|
20231122,182200,8312224500,388000,388000,388000,388000,0
|
|
20231122,182100,8312224500,388000,388000,388000,388000,0
|
|
20231122,182000,8312224500,388000,388000,388000,388000,0
|
|
20231122,181900,8312224500,388000,388000,388000,388000,0
|
|
20231122,181800,8312224500,388000,388000,388000,388000,0
|
|
20231122,181700,8312224500,388000,388000,388000,388000,0
|
|
20231122,181600,8312224500,388000,388000,388000,388000,0
|
|
20231122,181500,8312224500,388000,388000,388000,388000,0
|
|
20231122,181400,8312224500,388000,388000,388000,388000,0
|
|
20231122,181300,8312224500,388000,388000,388000,388000,0
|
|
20231122,181200,8312224500,388000,388000,388000,388000,0
|
|
20231122,181100,8312224500,388000,388000,388000,388000,0
|
|
20231122,181000,8312224500,388000,388000,388000,388000,307
|
|
20231122,180900,8312224500,388000,388000,388000,388000,0
|
|
20231122,180800,8312224500,388000,388000,388000,388000,0
|
|
20231122,180700,8312224500,388000,388000,388000,388000,0
|
|
20231122,180600,8312224500,388000,388000,388000,388000,0
|
|
20231122,180500,8312224500,388000,388000,388000,388000,0
|
|
20231122,180400,8312224500,388000,388000,388000,388000,0
|
|
20231122,180300,8312224500,388000,388000,388000,388000,0
|
|
20231122,180200,8312224500,388000,388000,388000,388000,0
|
|
20231122,180100,8312224500,388000,388000,388000,388000,0
|
|
20231122,180000,8312224500,388000,388000,388000,388000,0
|
|
20231122,175900,8312224500,388000,388000,388000,388000,0
|
|
20231122,175800,8312224500,388000,388000,388000,388000,0
|
|
20231122,175700,8312224500,388000,388000,388000,388000,0
|
|
20231122,175600,8312224500,388000,388000,388000,388000,0
|
|
20231122,175500,8312224500,388000,388000,388000,388000,0
|
|
20231122,175400,8312224500,388000,388000,388000,388000,0
|
|
20231122,175300,8312224500,388000,388000,388000,388000,0
|
|
20231122,175200,8312224500,388000,388000,388000,388000,0
|
|
20231122,175100,8312224500,388000,388000,388000,388000,0
|
|
20231122,175000,8312224500,388000,388000,388000,388000,0
|
|
20231122,174900,8312224500,388000,388000,388000,388000,0
|
|
20231122,174800,8312224500,388000,388000,388000,388000,0
|
|
20231122,174700,8312224500,388000,388000,388000,388000,0
|
|
20231122,174600,8312224500,388000,388000,388000,388000,0
|
|
20231122,174500,8312224500,388000,388000,388000,388000,0
|
|
20231122,174400,8312224500,388000,388000,388000,388000,0
|
|
20231122,174300,8312224500,388000,388000,388000,388000,0
|
|
20231122,174200,8312224500,388000,388000,388000,388000,0
|
|
20231122,174100,8312224500,388000,388000,388000,388000,0
|
|
20231122,174000,8312224500,388000,388000,388000,388000,307
|
|
20231122,173900,8312224500,388000,388000,388000,388000,0
|
|
20231122,173800,8312224500,388000,388000,388000,388000,0
|
|
20231122,173700,8312224500,388000,388000,388000,388000,0
|
|
20231122,173600,8312224500,388000,388000,388000,388000,0
|
|
20231122,173500,8312224500,388000,388000,388000,388000,0
|
|
20231122,173400,8312224500,388000,388000,388000,388000,0
|
|
20231122,173300,8312224500,388000,388000,388000,388000,0
|
|
20231122,173200,8312224500,388000,388000,388000,388000,0
|
|
20231122,173100,8312224500,388000,388000,388000,388000,0
|
|
20231122,173000,8312224500,388000,388000,388000,388000,0
|
|
20231122,172900,8312224500,388000,388000,388000,388000,0
|
|
20231122,172800,8312224500,388000,388000,388000,388000,0
|
|
20231122,172700,8312224500,388000,388000,388000,388000,0
|
|
20231122,172600,8312224500,388000,388000,388000,388000,0
|
|
20231122,172500,8312224500,388000,388000,388000,388000,0
|
|
20231122,172400,8312224500,388000,388000,388000,388000,0
|
|
20231122,172300,8312224500,388000,388000,388000,388000,0
|
|
20231122,172200,8312224500,388000,388000,388000,388000,0
|
|
20231122,172100,8312224500,388000,388000,388000,388000,0
|
|
20231122,172000,8312224500,388000,388000,388000,388000,0
|
|
20231122,171900,8312224500,388000,388000,388000,388000,0
|
|
20231122,171800,8312224500,388000,388000,388000,388000,0
|
|
20231122,171700,8312224500,388000,388000,388000,388000,0
|
|
20231122,171600,8312224500,388000,388000,388000,388000,0
|
|
20231122,171500,8312224500,388000,388000,388000,388000,0
|
|
20231122,171400,8312224500,388000,388000,388000,388000,0
|
|
20231122,171300,8312224500,388000,388000,388000,388000,0
|
|
20231122,171200,8312224500,388000,388000,388000,388000,0
|
|
20231122,171100,8312224500,388000,388000,388000,388000,0
|
|
20231122,171000,8312224500,388000,388000,388000,388000,307
|
|
20231122,170900,8312224500,388000,388000,388000,388000,0
|
|
20231122,170800,8312224500,388000,388000,388000,388000,0
|
|
20231122,170700,8312224500,388000,388000,388000,388000,0
|
|
20231122,170600,8312224500,388000,388000,388000,388000,0
|
|
20231122,170500,8312224500,388000,388000,388000,388000,0
|
|
20231122,170400,8312224500,388000,388000,388000,388000,0
|
|
20231122,170300,8312224500,388000,388000,388000,388000,0
|
|
20231122,170200,8312224500,388000,388000,388000,388000,0
|
|
20231122,170100,8312224500,388000,388000,388000,388000,0
|
|
20231122,170000,8312224500,388000,388000,388000,388000,0
|
|
20231122,165900,8312224500,388000,388000,388000,388000,0
|
|
20231122,165800,8312224500,388000,388000,388000,388000,0
|
|
20231122,165700,8312224500,388000,388000,388000,388000,0
|
|
20231122,165600,8312224500,388000,388000,388000,388000,0
|
|
20231122,165500,8312224500,388000,388000,388000,388000,0
|
|
20231122,165400,8312224500,388000,388000,388000,388000,0
|
|
20231122,165300,8312224500,388000,388000,388000,388000,0
|
|
20231122,165200,8312224500,388000,388000,388000,388000,0
|
|
20231122,165100,8312224500,388000,388000,388000,388000,0
|
|
20231122,165000,8312224500,388000,388000,388000,388000,0
|
|
20231122,164900,8312224500,388000,388000,388000,388000,0
|
|
20231122,164800,8312224500,388000,388000,388000,388000,0
|
|
20231122,164700,8312224500,388000,388000,388000,388000,0
|
|
20231122,164600,8312224500,388000,388000,388000,388000,0
|
|
20231122,164500,8312224500,388000,388000,388000,388000,0
|
|
20231122,164400,8312224500,388000,388000,388000,388000,0
|
|
20231122,164300,8312224500,388000,388000,388000,388000,0
|
|
20231122,164200,8312224500,388000,388000,388000,388000,0
|
|
20231122,164100,8312224500,388000,388000,388000,388000,0
|
|
20231122,164000,8312224500,388000,388000,388000,388000,307
|
|
20231122,163900,8312224500,388000,388000,388000,388000,0
|
|
20231122,163800,8312224500,388000,388000,388000,388000,0
|
|
20231122,163700,8312224500,388000,388000,388000,388000,0
|
|
20231122,163600,8312224500,388000,388000,388000,388000,0
|
|
20231122,163500,8312224500,388000,388000,388000,388000,0
|
|
20231122,163400,8312224500,388000,388000,388000,388000,0
|
|
20231122,163300,8312224500,388000,388000,388000,388000,0
|
|
20231122,163200,8312224500,388000,388000,388000,388000,0
|
|
20231122,163100,8312224500,388000,388000,388000,388000,0
|
|
20231122,163000,8312224500,388000,388000,388000,388000,0
|
|
20231122,162900,8312224500,388000,388000,388000,388000,0
|
|
20231122,162800,8312224500,388000,388000,388000,388000,0
|
|
20231122,162700,8312224500,388000,388000,388000,388000,0
|
|
20231122,162600,8312224500,388000,388000,388000,388000,0
|
|
20231122,162500,8312224500,388000,388000,388000,388000,0
|
|
20231122,162400,8312224500,388000,388000,388000,388000,0
|
|
20231122,162300,8312224500,388000,388000,388000,388000,0
|
|
20231122,162200,8312224500,388000,388000,388000,388000,0
|
|
20231122,162100,8312224500,388000,388000,388000,388000,0
|
|
20231122,162000,8312224500,388000,388000,388000,388000,0
|
|
20231122,161900,8312224500,388000,388000,388000,388000,0
|
|
20231122,161800,8312224500,388000,388000,388000,388000,0
|
|
20231122,161700,8312224500,388000,388000,388000,388000,0
|
|
20231122,161600,8312224500,388000,388000,388000,388000,0
|
|
20231122,161500,8312224500,388000,388000,388000,388000,0
|
|
20231122,161400,8312224500,388000,388000,388000,388000,0
|
|
20231122,161300,8312224500,388000,388000,388000,388000,0
|
|
20231122,161200,8312224500,388000,388000,388000,388000,0
|
|
20231122,161100,8312224500,388000,388000,388000,388000,0
|
|
20231122,161000,8312224500,388000,388000,388000,388000,307
|
|
20231122,160900,8312224500,388000,388000,388000,388000,0
|
|
20231122,160800,8312224500,388000,388000,388000,388000,0
|
|
20231122,160700,8312224500,388000,388000,388000,388000,0
|
|
20231122,160600,8312224500,388000,388000,388000,388000,0
|
|
20231122,160500,8312224500,388000,388000,388000,388000,0
|
|
20231122,160400,8312224500,388000,388000,388000,388000,0
|
|
20231122,160300,8312224500,388000,388000,388000,388000,0
|
|
20231122,160200,8312224500,388000,388000,388000,388000,0
|
|
20231122,160100,8312224500,388000,388000,388000,388000,0
|
|
20231122,160000,8312224500,388000,388000,388000,388000,0
|
|
20231122,155900,8312224500,388000,388000,388000,388000,0
|
|
20231122,155800,8312224500,388000,388000,388000,388000,0
|
|
20231122,155700,8312224500,388000,388000,388000,388000,0
|
|
20231122,155600,8312224500,388000,388000,388000,388000,0
|
|
20231122,155500,8312224500,388000,388000,388000,388000,0
|
|
20231122,155400,8312224500,388000,388000,388000,388000,0
|
|
20231122,155300,8312224500,388000,388000,388000,388000,0
|
|
20231122,155200,8312224500,388000,388000,388000,388000,0
|
|
20231122,155100,8312224500,388000,388000,388000,388000,0
|
|
20231122,155000,8312224500,388000,388000,388000,388000,0
|
|
20231122,154900,8312224500,388000,388000,388000,388000,0
|
|
20231122,154800,8312224500,388000,388000,388000,388000,0
|
|
20231122,154700,8312224500,388000,388000,388000,388000,0
|
|
20231122,154600,8312224500,388000,388000,388000,388000,0
|
|
20231122,154500,8312224500,388000,388000,388000,388000,0
|
|
20231122,154400,8312224500,388000,388000,388000,388000,0
|
|
20231122,154300,8312224500,388000,388000,388000,388000,0
|
|
20231122,154200,8312224500,388000,388000,388000,388000,0
|
|
20231122,154100,8312224500,388000,388000,388000,388000,0
|
|
20231122,154000,8312224500,388000,388000,388000,388000,307
|
|
20231122,153900,8312224500,388000,388000,388000,388000,0
|
|
20231122,153800,8312224500,388000,388000,388000,388000,0
|
|
20231122,153700,8312224500,388000,388000,388000,388000,0
|
|
20231122,153600,8312224500,388000,388000,388000,388000,0
|
|
20231122,153500,8312224500,388000,388000,388000,388000,0
|
|
20231122,153400,8312224500,388000,388000,388000,388000,0
|
|
20231122,153300,8312224500,388000,388000,388000,388000,0
|
|
20231122,153200,8312224500,388000,388000,388000,388000,0
|
|
20231122,153100,8312224500,388000,388000,388000,388000,0
|
|
20231122,153000,8312224500,388000,388000,388000,388000,307
|
|
20231122,152900,8193108500,388500,388500,388500,388500,0
|
|
20231122,152800,8193108500,388500,388500,388500,388500,0
|
|
20231122,152700,8193108500,388500,388500,388500,388500,0
|
|
20231122,152600,8193108500,388500,388500,388500,388500,0
|
|
20231122,152500,8193108500,388500,388500,388500,388500,0
|
|
20231122,152400,8193108500,388500,388500,388500,388500,0
|
|
20231122,152300,8193108500,388500,388500,388500,388500,0
|
|
20231122,152200,8193108500,388500,388500,388500,388500,0
|
|
20231122,152100,8193108500,388500,388500,388500,388500,0
|
|
20231122,152000,8193108500,388500,388500,388500,388500,0
|
|
20231122,151900,8193108500,388500,390000,390000,388500,30
|
|
20231122,151800,8181426500,390000,390000,390000,389500,10
|
|
20231122,151700,8177527500,390000,390000,390000,389000,84
|
|
20231122,151600,8144783000,390000,390000,390000,388500,127
|
|
20231122,151500,8095286500,390000,389500,390000,389000,49
|
|
20231122,151400,8076200500,389500,389500,389500,389500,11
|
|
20231122,151300,8071916000,389500,388500,389500,388500,39
|
|
20231122,151200,8056746500,389000,388500,389500,388500,24
|
|
20231122,151100,8047413000,389500,389500,389500,388500,30
|
|
20231122,151000,8035735500,390000,390000,390000,390000,22
|
|
20231122,150900,8027155500,390000,389500,390000,389500,68
|
|
20231122,150800,8000665500,389500,389000,389500,388500,26
|
|
20231122,150700,7990543500,389000,389500,389500,389000,12
|
|
20231122,150600,7985873000,389500,390000,390000,389500,21
|
|
20231122,150500,7977688000,389500,389000,389500,388500,61
|
|
20231122,150400,7953946000,389000,389000,389000,388500,19
|
|
20231122,150300,7946557000,389000,389000,389000,388500,36
|
|
20231122,150200,7932558000,389000,388500,389000,388500,64
|
|
20231122,150100,7907681000,389000,388500,389000,388500,243
|
|
20231122,150000,7813262000,389000,389500,390000,389000,88
|
|
20231122,145900,7779021000,389500,390000,390000,389000,60
|
|
20231122,145800,7755640000,389500,390000,390000,389500,27
|
|
20231122,145700,7745116000,390000,389500,390000,389000,44
|
|
20231122,145600,7727969500,389000,390000,390000,389000,39
|
|
20231122,145500,7712765500,390000,389500,390000,389500,41
|
|
20231122,145400,7696788500,389500,390000,390000,389500,47
|
|
20231122,145300,7678466500,389500,391000,391000,389500,68
|
|
20231122,145200,7651949500,390500,391000,391000,390000,59
|
|
20231122,145100,7628902000,391000,390000,391000,390000,55
|
|
20231122,145000,7607423000,390500,390500,390500,390000,35
|
|
20231122,144900,7593759500,391000,391000,391000,390000,40
|
|
20231122,144800,7578131500,390500,390500,391000,390500,28
|
|
20231122,144700,7567192000,390500,390500,391000,390000,34
|
|
20231122,144600,7553917500,390500,391500,392000,390000,65
|
|
20231122,144500,7528491500,391500,391000,391500,390500,35
|
|
20231122,144400,7514797000,390500,391000,391000,390000,17
|
|
20231122,144300,7508156500,391000,390500,391500,390000,38
|
|
20231122,144200,7493307500,391500,391000,391500,390500,73
|
|
20231122,144100,7464765500,391500,391500,392000,390500,29
|
|
20231122,144000,7453415000,391500,392000,392000,390500,47
|
|
20231122,143900,7435023500,391500,391500,392000,391500,44
|
|
20231122,143800,7417793500,392000,391000,392000,390500,36
|
|
20231122,143700,7403704500,392000,391000,392000,391000,28
|
|
20231122,143600,7392740000,391500,392000,392500,390500,82
|
|
20231122,143500,7360616000,392500,391500,392500,391500,27
|
|
20231122,143400,7350029500,392000,391500,392500,391500,49
|
|
20231122,143300,7330821500,391500,391500,392000,391000,26
|
|
20231122,143200,7320644500,391500,392000,392000,391000,31
|
|
20231122,143100,7308504000,391000,390500,392000,390500,25
|
|
20231122,143000,7298717000,390500,391000,391500,390500,25
|
|
20231122,142900,7288941000,390500,391500,391500,390500,35
|
|
20231122,142800,7275257000,391500,391000,391500,390000,34
|
|
20231122,142700,7261963500,391000,390500,391000,390000,21
|
|
20231122,142600,7253760500,390500,391000,391000,390500,23
|
|
20231122,142500,7244768000,390500,390500,391500,390000,47
|
|
20231122,142400,7226396000,391500,391000,391500,390000,27
|
|
20231122,142300,7215841500,390500,390500,391000,390000,21
|
|
20231122,142200,7207636000,391000,390500,391500,390000,130
|
|
20231122,142100,7156861000,391000,391000,391000,390500,27
|
|
20231122,142000,7146310500,391000,391500,391500,390500,29
|
|
20231122,141900,7134965500,391500,390500,391500,390500,26
|
|
20231122,141800,7124798500,391500,391500,391500,391000,32
|
|
20231122,141700,7112281500,391500,391500,391500,390500,46
|
|
20231122,141600,7094290000,392000,392000,392000,391000,59
|
|
20231122,141500,7071198000,392000,391500,392000,391000,25
|
|
20231122,141400,7061409500,391000,391500,392000,391000,54
|
|
20231122,141300,7040271000,392000,392000,392000,391500,11
|
|
20231122,141200,7035960500,391000,392000,392500,391000,40
|
|
20231122,141100,7020297000,391500,391000,391500,391000,28
|
|
20231122,141000,7009340500,391000,392500,392500,391000,79
|
|
20231122,140900,6978412000,391500,392500,392500,391000,35
|
|
20231122,140800,6964695500,392500,391500,392500,391000,28
|
|
20231122,140700,6953720500,391500,391000,392500,391000,23
|
|
20231122,140600,6944714000,391500,392500,392500,391000,36
|
|
20231122,140500,6930596500,392500,391000,392500,391000,26
|
|
20231122,140400,6920409500,392000,391500,392000,391000,75
|
|
20231122,140300,6891045000,391500,392000,392000,391500,19
|
|
20231122,140200,6883602000,392500,392500,392500,391500,27
|
|
20231122,140100,6873013000,392000,392500,392500,391500,32
|
|
20231122,140000,6860468000,391500,392000,392500,391500,42
|
|
20231122,135900,6843997000,392500,392000,392500,391500,29
|
|
20231122,135800,6832629500,392000,392500,392500,392000,14
|
|
20231122,135700,6827136000,392500,391500,392500,391500,31
|
|
20231122,135600,6814982500,391500,392000,392000,391500,23
|
|
20231122,135500,6805974500,392000,392500,392500,391500,31
|
|
20231122,135400,6793813500,392000,392000,392000,391500,36
|
|
20231122,135300,6779702500,391500,392000,392000,391000,20
|
|
20231122,135200,6771871000,391500,392000,392000,391500,37
|
|
20231122,135100,6757374000,392000,392000,392000,391500,27
|
|
20231122,135000,6746796500,392000,391500,392000,391500,19
|
|
20231122,134900,6739349500,392000,391500,392000,391500,31
|
|
20231122,134800,6727201500,391500,391500,392500,391500,33
|
|
20231122,134700,6714265000,391500,391500,392000,391500,32
|
|
20231122,134600,6701729500,392000,391500,392000,391000,17
|
|
20231122,134500,6695070500,391500,392500,392500,391500,34
|
|
20231122,134400,6681735500,392000,392500,392500,391000,12
|
|
20231122,134300,6677031500,392500,392500,392500,392000,35
|
|
20231122,134200,6663299500,392500,392000,392500,391500,19
|
|
20231122,134100,6655854500,392500,392000,392500,391500,27
|
|
20231122,134000,6645268000,392000,391500,392000,391000,22
|
|
20231122,133900,6636652000,392000,391500,392000,391500,17
|
|
20231122,133800,6629991000,392000,392000,392500,391000,34
|
|
20231122,133700,6616661500,392000,392500,392500,392000,12
|
|
20231122,133600,6611954000,392500,392500,392500,391500,28
|
|
20231122,133500,6600974000,392000,391000,392000,391000,23
|
|
20231122,133400,6591965000,391000,391500,392000,391000,32
|
|
20231122,133300,6579436000,392000,391500,392500,391500,25
|
|
20231122,133200,6569637000,391500,392000,392500,391500,26
|
|
20231122,133100,6559442000,392000,391500,392000,391000,20
|
|
20231122,133000,6551609000,391500,391000,392000,391000,32
|
|
20231122,132900,6539087000,391500,391500,392000,391500,39
|
|
20231122,132800,6523805000,392500,391500,392500,391000,10
|
|
20231122,132700,6519886000,392500,391500,392500,391000,31
|
|
20231122,132600,6507736500,392500,392000,392500,391000,27
|
|
20231122,132500,6497157000,392000,392500,392500,391000,25
|
|
20231122,132400,6487364000,391500,392000,392500,391000,35
|
|
20231122,132300,6473654500,392000,391500,392000,391500,20
|
|
20231122,132200,6465818500,392000,391000,392000,391000,27
|
|
20231122,132100,6455251000,392000,391500,392500,391000,41
|
|
20231122,132000,6439184000,391000,391500,391500,391000,8
|
|
20231122,131900,6436053500,391000,392500,392500,391000,25
|
|
20231122,131800,6426267500,392000,392000,392500,392000,17
|
|
20231122,131700,6419599500,392000,391000,392500,391000,21
|
|
20231122,131600,6411367000,391000,391000,392000,391000,20
|
|
20231122,131500,6403541000,392000,392000,392500,391000,28
|
|
20231122,131400,6392558000,392500,391500,392500,391500,21
|
|
20231122,131300,6384322500,392000,392000,392500,391000,25
|
|
20231122,131200,6374528500,392000,391500,392000,390500,20
|
|
20231122,131100,6366696500,390500,392000,392000,390500,23
|
|
20231122,131000,6357688000,391500,391500,392000,391500,17
|
|
20231122,130900,6351028500,391500,391500,392000,390500,27
|
|
20231122,130800,6340464500,391500,391500,392000,390500,20
|
|
20231122,130700,6332641500,390500,391500,392000,390500,33
|
|
20231122,130600,6319720500,392000,391000,392000,391000,25
|
|
20231122,130500,6309925000,392000,391500,392000,390500,37
|
|
20231122,130400,6295443500,392000,391000,392000,390500,33
|
|
20231122,130300,6282529500,391000,391000,392000,391000,18
|
|
20231122,130200,6275482500,391000,392000,392000,391000,24
|
|
20231122,130100,6266081500,392000,391500,392000,391500,26
|
|
20231122,130000,6255898000,391500,391500,392000,391500,19
|
|
20231122,125900,6248455500,391500,391500,392000,391000,14
|
|
20231122,125800,6242970500,392000,391000,392000,390500,35
|
|
20231122,125700,6229274500,391500,391000,392000,390500,17
|
|
20231122,125600,6222622000,390500,392000,392000,390500,19
|
|
20231122,125500,6215179000,390500,390500,392000,390500,30
|
|
20231122,125400,6203449500,390500,390000,391000,390000,14
|
|
20231122,125300,6197983000,390000,391500,391500,390000,33
|
|
20231122,125200,6185082000,391500,391000,391500,391000,17
|
|
20231122,125100,6178432000,391000,391000,391000,390000,21
|
|
20231122,125000,6170228500,391000,391000,391500,390500,19
|
|
20231122,124900,6162794000,391000,391000,391000,390000,20
|
|
20231122,124800,6154981500,391000,390500,391500,390000,48
|
|
20231122,124700,6136244000,390000,390500,391500,390000,41
|
|
20231122,124600,6120220500,391000,390500,391000,390500,20
|
|
20231122,124500,6112406000,390500,391500,391500,390500,15
|
|
20231122,124400,6106540500,391500,391000,391500,391000,24
|
|
20231122,124300,6097147000,391000,389500,391000,389500,29
|
|
20231122,124200,6085830500,389500,391500,391500,389500,23
|
|
20231122,124100,6076841000,391500,390500,391500,390000,29
|
|
20231122,124000,6065493500,391500,389500,391500,389500,96
|
|
20231122,123900,6027962500,389500,391000,391500,389500,27
|
|
20231122,123800,6017418500,391500,391500,391500,390500,21
|
|
20231122,123700,6009203500,391500,391000,391500,390500,27
|
|
20231122,123600,5998643500,390500,390500,391000,390500,20
|
|
20231122,123500,5990829500,390500,390000,391000,390000,19
|
|
20231122,123400,5983411500,390000,390500,391000,390000,20
|
|
20231122,123300,5975598000,391500,390500,391500,390500,23
|
|
20231122,123200,5966607500,391000,390500,391000,390000,29
|
|
20231122,123100,5955286500,390500,390500,390500,390000,11
|
|
20231122,123000,5950995000,390500,390500,391000,390000,33
|
|
20231122,122900,5938103000,390000,390500,391000,389500,40
|
|
20231122,122800,5922490500,390000,389500,390000,389500,11
|
|
20231122,122700,5918201000,390000,389500,390500,389000,18
|
|
20231122,122600,5911182500,390000,390000,390000,389500,14
|
|
20231122,122500,5905723000,390000,390500,391000,390000,28
|
|
20231122,122400,5894790000,390500,390000,390500,389000,24
|
|
20231122,122300,5885433500,390000,390000,390500,390000,13
|
|
20231122,122200,5880358500,390000,390000,390500,390000,75
|
|
20231122,122100,5851102500,390000,389500,390000,389000,33
|
|
20231122,122000,5838242500,389500,390000,390000,389500,19
|
|
20231122,121900,5830836000,390000,389500,390000,389500,15
|
|
20231122,121800,5824991500,389500,390000,390000,389000,24
|
|
20231122,121700,5815642000,390000,389500,390000,389500,30
|
|
20231122,121600,5803948000,390000,389500,390500,389500,21
|
|
20231122,121500,5795761000,390500,389500,390500,389000,27
|
|
20231122,121400,5785228000,389000,389500,390500,389000,32
|
|
20231122,121300,5772763000,389500,390000,390000,389500,36
|
|
20231122,121200,5758729500,390000,390000,390000,389500,17
|
|
20231122,121100,5752101500,389500,389500,389500,389000,14
|
|
20231122,121000,5746649500,390000,390000,390000,389000,33
|
|
20231122,120900,5733788500,389000,389500,390500,389000,78
|
|
20231122,120800,5703396000,390500,390000,390500,389500,19
|
|
20231122,120700,5695986000,390000,390000,390500,389500,20
|
|
20231122,120600,5688185500,390000,390500,390500,389500,32
|
|
20231122,120500,5675695500,390500,389500,391000,389500,27
|
|
20231122,120400,5665160000,391000,389500,391000,389500,22
|
|
20231122,120300,5656575500,390000,390500,390500,390000,23
|
|
20231122,120200,5647598500,391000,391000,391000,389500,32
|
|
20231122,120100,5635096000,391000,390500,391000,390000,14
|
|
20231122,120000,5629629500,390000,390000,390500,389500,30
|
|
20231122,115900,5617930500,390500,390500,391000,390000,31
|
|
20231122,115800,5605819500,390000,390000,390500,390000,21
|
|
20231122,115700,5597622000,390000,390500,390500,390000,19
|
|
20231122,115600,5590210000,390000,390000,391000,390000,24
|
|
20231122,115500,5580836500,391000,390000,391000,390000,31
|
|
20231122,115400,5568732500,390500,390500,390500,390000,14
|
|
20231122,115300,5563266000,390500,390500,391000,390000,36
|
|
20231122,115200,5549213500,390000,390500,391000,390000,24
|
|
20231122,115100,5539844500,391000,391000,391000,390000,28
|
|
20231122,115000,5528906500,391000,390000,391000,390000,44
|
|
20231122,114900,5511729500,390000,390000,391000,390000,49
|
|
20231122,114800,5492593000,390500,391000,391000,390500,44
|
|
20231122,114700,5475400000,391000,391000,391000,390000,73
|
|
20231122,114600,5446887500,391000,390500,391000,390500,14
|
|
20231122,114500,5441414000,391000,391000,391000,390000,37
|
|
20231122,114400,5426960000,390500,390500,391000,390500,32
|
|
20231122,114300,5414456000,391000,391000,391500,390500,25
|
|
20231122,114200,5404680000,391000,390500,391000,390000,33
|
|
20231122,114100,5391790000,391000,391000,391500,390500,21
|
|
20231122,114000,5383582500,390500,391000,391000,390000,22
|
|
20231122,113900,5374989000,391000,391000,391000,390500,32
|
|
20231122,113800,5362482000,391000,390000,391000,390000,24
|
|
20231122,113700,5353108500,390000,391000,391000,389500,17
|
|
20231122,113600,5346478500,391000,390000,391000,389500,45
|
|
20231122,113500,5328900000,391000,390500,391000,390000,14
|
|
20231122,113400,5323434000,390000,390500,391000,390000,20
|
|
20231122,113300,5315625000,390500,391000,391000,389500,30
|
|
20231122,113200,5303915500,391000,390000,391000,390000,36
|
|
20231122,113100,5289853000,390000,390500,390500,389500,43
|
|
20231122,113000,5273071500,390000,390000,390500,390000,18
|
|
20231122,112900,5266049000,390000,390000,390500,390000,26
|
|
20231122,112800,5255901000,390500,390500,391000,390000,55
|
|
20231122,112700,5234424000,390500,390000,390500,390000,31
|
|
20231122,112600,5222328500,391000,390000,391000,389500,10
|
|
20231122,112500,5218426000,391500,390000,391500,390000,18
|
|
20231122,112400,5211398500,390000,390500,391000,389500,50
|
|
20231122,112300,5191886000,390500,390500,390500,390000,26
|
|
20231122,112200,5181744000,390500,391000,391000,390000,33
|
|
20231122,112100,5168853500,391000,391000,391000,390000,27
|
|
20231122,112000,5158308000,390000,391000,391000,390000,18
|
|
20231122,111900,5151283500,390500,391000,391000,390000,15
|
|
20231122,111800,5145431000,391000,391000,391000,389500,29
|
|
20231122,111700,5134111000,391000,390000,391000,390000,16
|
|
20231122,111600,5127864500,389500,390000,390000,388500,126
|
|
20231122,111500,5078857000,390000,390500,390500,389500,153
|
|
20231122,111400,5019178500,391500,390000,391500,390000,36
|
|
20231122,111300,5005103500,390000,390500,391000,390000,31
|
|
20231122,111200,4992996000,391000,391000,391500,390500,19
|
|
20231122,111100,4985564000,391500,391000,391500,390500,43
|
|
20231122,111000,4968751500,390500,391500,391500,390500,83
|
|
20231122,110900,4936329000,391000,391000,391500,390500,20
|
|
20231122,110800,4928505500,390500,391500,391500,390500,54
|
|
20231122,110700,4907404500,391000,391500,391500,391000,26
|
|
20231122,110600,4897229000,391000,391500,391500,390500,22
|
|
20231122,110500,4888631500,391500,391500,391500,391000,54
|
|
20231122,110400,4867500500,391000,391000,391500,391000,39
|
|
20231122,110300,4852239000,391500,391500,391500,391000,22
|
|
20231122,110200,4843631500,392000,392000,392500,391000,26
|
|
20231122,110100,4833447000,392000,392000,392000,391500,24
|
|
20231122,110000,4824044000,392000,391500,392000,391500,16
|
|
20231122,105900,4817775500,391500,391500,392000,391500,20
|
|
20231122,105800,4809940000,392000,391000,392000,391000,28
|
|
20231122,105700,4798974000,391000,391500,392000,391000,29
|
|
20231122,105600,4787617000,391000,392500,392500,391000,18
|
|
20231122,105500,4780559500,391500,392000,392500,391500,11
|
|
20231122,105400,4776246500,392000,392000,392500,391500,35
|
|
20231122,105300,4762518500,391500,392000,392000,391500,8
|
|
20231122,105200,4759384500,392000,391000,392500,391000,13
|
|
20231122,105100,4754291500,391000,391500,392500,391000,31
|
|
20231122,105000,4742140000,391500,392000,392000,391500,36
|
|
20231122,104900,4728035500,391500,391500,392000,391000,25
|
|
20231122,104800,4718251500,392000,391500,392000,391500,27
|
|
20231122,104700,4707670500,391500,391500,392000,391000,29
|
|
20231122,104600,4696315000,391500,392500,392500,391500,12
|
|
20231122,104500,4691612500,392000,392000,392000,391500,29
|
|
20231122,104400,4680249000,392000,391000,392000,391000,23
|
|
20231122,104300,4671250500,391500,391500,392500,391000,17
|
|
20231122,104200,4664585500,390500,392000,392500,390500,38
|
|
20231122,104100,4649716000,391500,391500,391500,391000,26
|
|
20231122,104000,4639541000,391000,391000,391500,390500,77
|
|
20231122,103900,4609428000,391000,391500,391500,391000,13
|
|
20231122,103800,4604342000,391000,391500,391500,391000,23
|
|
20231122,103700,4595346000,391500,391500,391500,391000,51
|
|
20231122,103600,4575380500,391500,391500,391500,391000,25
|
|
20231122,103500,4565604000,391500,391000,391500,391000,22
|
|
20231122,103400,4556994500,391000,391500,392500,391000,39
|
|
20231122,103300,4541725000,392500,392000,392500,391000,65
|
|
20231122,103200,4516280500,392000,391500,392000,391500,23
|
|
20231122,103100,4507272500,392500,392500,392500,391500,32
|
|
20231122,103000,4494723000,392000,392000,392500,392000,31
|
|
20231122,102900,4482563000,391500,392500,392500,391500,10
|
|
20231122,102800,4478644500,392500,392000,392500,391000,42
|
|
20231122,102700,4462191000,392500,392000,392500,391000,124
|
|
20231122,102600,4413550000,392000,391500,392000,391000,44
|
|
20231122,102500,4396313500,391000,391000,391500,391000,21
|
|
20231122,102400,4388101000,391500,391000,391500,391000,30
|
|
20231122,102300,4376361500,391500,390500,391500,390500,37
|
|
20231122,102200,4361883500,391500,391000,391500,390500,138
|
|
20231122,102100,4307924000,391000,391500,392000,391000,21
|
|
20231122,102000,4299704500,392000,392000,392500,391500,70
|
|
20231122,101900,4272275500,392000,391500,392000,391500,16
|
|
20231122,101800,4266007000,392000,391500,392000,391500,13
|
|
20231122,101700,4260915000,391500,391500,392500,391500,41
|
|
20231122,101600,4244843000,392000,392500,392500,391500,110
|
|
20231122,101500,4201767500,392500,391500,392500,391500,18
|
|
20231122,101400,4194716000,392000,392000,392500,391500,34
|
|
20231122,101300,4181387500,391500,391500,392000,391500,14
|
|
20231122,101200,4175902000,391500,392000,392000,391500,31
|
|
20231122,101100,4163755500,391500,392000,392000,391500,66
|
|
20231122,101000,4137885500,391500,392000,392000,391500,39
|
|
20231122,100900,4122608500,391500,392000,392000,391000,31
|
|
20231122,100800,4110468500,391000,391000,392000,391000,22
|
|
20231122,100700,4101856000,391000,392000,392000,391000,57
|
|
20231122,100600,4079535000,392000,391000,392000,390500,19
|
|
20231122,100500,4072107500,390500,391500,392000,390500,45
|
|
20231122,100400,4054515500,392000,391000,392000,390500,24
|
|
20231122,100300,4045135500,391000,392000,392000,390500,30
|
|
20231122,100200,4033406000,390000,390500,392000,390000,93
|
|
20231122,100100,3997111000,390500,391000,392000,390500,43
|
|
20231122,100000,3980309000,391000,391000,392500,391000,83
|
|
20231122,095900,3947816500,391500,392000,392000,391000,82
|
|
20231122,095800,3915714500,392000,393000,393000,392000,75
|
|
20231122,095700,3886290000,392500,392500,393000,392000,61
|
|
20231122,095600,3862363500,392500,392000,392500,392000,64
|
|
20231122,095500,3837253000,392500,392500,392500,392000,43
|
|
20231122,095400,3820380500,392500,392500,393000,392000,34
|
|
20231122,095300,3807032000,393000,393000,393000,392000,46
|
|
20231122,095200,3788963500,392000,393000,393000,392000,39
|
|
20231122,095100,3773645500,393000,393000,393000,392000,34
|
|
20231122,095000,3760294000,393000,392000,393000,392000,23
|
|
20231122,094900,3751261500,392500,393000,393000,392000,72
|
|
20231122,094800,3722988500,392500,393000,393500,392500,211
|
|
20231122,094700,3640132000,393500,393500,393500,393000,54
|
|
20231122,094600,3618888000,393500,393500,393500,393000,86
|
|
20231122,094500,3585057500,394000,394000,394000,393500,208
|
|
20231122,094400,3503110000,394500,394500,395000,394000,29
|
|
20231122,094300,3491672500,395000,394000,395000,394000,31
|
|
20231122,094200,3479434500,394000,395500,395500,394000,82
|
|
20231122,094100,3447036500,395500,393000,395500,393000,1105
|
|
20231122,094000,3011060000,392500,392500,393000,392500,57
|
|
20231122,093900,2988673000,393000,392500,393000,392500,86
|
|
20231122,093800,2954916500,392500,392000,393000,392000,85
|
|
20231122,093700,2921554500,392500,393000,393000,392000,53
|
|
20231122,093600,2900745500,393000,393000,393500,392500,87
|
|
20231122,093500,2866552500,393500,393500,394000,393500,28
|
|
20231122,093400,2855533000,393500,393500,394000,393000,48
|
|
20231122,093300,2836647500,393500,394000,394000,393000,37
|
|
20231122,093200,2822087500,394000,393500,394000,393000,50
|
|
20231122,093100,2802410000,393500,393500,394000,393000,60
|
|
20231122,093000,2778802000,393500,393000,394500,393000,68
|
|
20231122,092900,2752025500,393000,393500,393500,392500,141
|
|
20231122,092800,2696593500,394500,394500,395000,393500,265
|
|
20231122,092700,2592118500,394000,394500,394500,394000,119
|
|
20231122,092600,2545185000,394500,394000,394500,394000,275
|
|
20231122,092500,2436767000,394000,393500,394000,393500,154
|
|
20231122,092400,2376126000,394000,393000,394000,392500,259
|
|
20231122,092300,2274223000,393500,393500,393500,392500,67
|
|
20231122,092200,2247884500,393500,394000,394000,393000,54
|
|
20231122,092100,2226634000,394000,392500,394000,392000,210
|
|
20231122,092000,2144134000,392000,392500,392500,392000,55
|
|
20231122,091900,2122556000,392500,391500,392500,391000,44
|
|
20231122,091800,2105291500,392500,392500,392500,392000,53
|
|
20231122,091700,2084502500,392500,392000,392500,391000,56
|
|
20231122,091600,2062554000,392500,390500,392500,390000,51
|
|
20231122,091500,2042575500,392500,391500,392500,389500,18
|
|
20231122,091400,2035534000,389500,391500,391500,389000,73
|
|
20231122,091300,2007042000,392500,393500,393500,392500,287
|
|
20231122,091200,1894283000,393000,394500,394500,393000,134
|
|
20231122,091100,1841560000,394000,393000,395000,392000,349
|
|
20231122,091000,1704177500,393000,394000,395000,391000,192
|
|
20231122,090900,1628697000,394000,394500,396000,393000,585
|
|
20231122,090800,1397751000,394500,395000,395000,393500,671
|
|
20231122,090700,1133058500,394500,393500,395000,393000,873
|
|
20231122,090600,788696500,393000,389000,393500,388500,1098
|
|
20231122,090500,360333500,389000,388500,389000,388500,143
|
|
20231122,090400,304742000,388500,388500,389000,387500,146
|
|
20231122,090300,248068500,388000,386000,388000,385500,208
|
|
20231122,090200,167644000,385500,384000,386000,383500,129
|
|
20231122,090100,117995000,384000,382000,384500,382000,80
|
|
20231122,090000,87282500,382000,379000,382000,379000,230
|