722 lines
41 KiB
CSV
722 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,205900,7803256000,393000,393000,393000,393000,616
|
|
20231124,205800,7803256000,393000,393000,393000,393000,0
|
|
20231124,205700,7803256000,393000,393000,393000,393000,0
|
|
20231124,205600,7803256000,393000,393000,393000,393000,0
|
|
20231124,205500,7803256000,393000,393000,393000,393000,0
|
|
20231124,205400,7803256000,393000,393000,393000,393000,0
|
|
20231124,205300,7803256000,393000,393000,393000,393000,0
|
|
20231124,205200,7803256000,393000,393000,393000,393000,0
|
|
20231124,205100,7803256000,393000,393000,393000,393000,0
|
|
20231124,205000,7803256000,393000,393000,393000,393000,0
|
|
20231124,204900,7803256000,393000,393000,393000,393000,0
|
|
20231124,204800,7803256000,393000,393000,393000,393000,0
|
|
20231124,204700,7803256000,393000,393000,393000,393000,0
|
|
20231124,204600,7803256000,393000,393000,393000,393000,0
|
|
20231124,204500,7803256000,393000,393000,393000,393000,0
|
|
20231124,204400,7803256000,393000,393000,393000,393000,0
|
|
20231124,204300,7803256000,393000,393000,393000,393000,0
|
|
20231124,204200,7803256000,393000,393000,393000,393000,0
|
|
20231124,204100,7803256000,393000,393000,393000,393000,0
|
|
20231124,204000,7803256000,393000,393000,393000,393000,0
|
|
20231124,203900,7803256000,393000,393000,393000,393000,0
|
|
20231124,203800,7803256000,393000,393000,393000,393000,0
|
|
20231124,203700,7803256000,393000,393000,393000,393000,0
|
|
20231124,203600,7803256000,393000,393000,393000,393000,0
|
|
20231124,203500,7803256000,393000,393000,393000,393000,0
|
|
20231124,203400,7803256000,393000,393000,393000,393000,0
|
|
20231124,203300,7803256000,393000,393000,393000,393000,0
|
|
20231124,203200,7803256000,393000,393000,393000,393000,0
|
|
20231124,203100,7803256000,393000,393000,393000,393000,0
|
|
20231124,203000,7803256000,393000,393000,393000,393000,0
|
|
20231124,202900,7803256000,393000,393000,393000,393000,616
|
|
20231124,202800,7803256000,393000,393000,393000,393000,0
|
|
20231124,202700,7803256000,393000,393000,393000,393000,0
|
|
20231124,202600,7803256000,393000,393000,393000,393000,0
|
|
20231124,202500,7803256000,393000,393000,393000,393000,0
|
|
20231124,202400,7803256000,393000,393000,393000,393000,0
|
|
20231124,202300,7803256000,393000,393000,393000,393000,0
|
|
20231124,202200,7803256000,393000,393000,393000,393000,0
|
|
20231124,202100,7803256000,393000,393000,393000,393000,0
|
|
20231124,202000,7803256000,393000,393000,393000,393000,0
|
|
20231124,201900,7803256000,393000,393000,393000,393000,0
|
|
20231124,201800,7803256000,393000,393000,393000,393000,0
|
|
20231124,201700,7803256000,393000,393000,393000,393000,0
|
|
20231124,201600,7803256000,393000,393000,393000,393000,0
|
|
20231124,201500,7803256000,393000,393000,393000,393000,0
|
|
20231124,201400,7803256000,393000,393000,393000,393000,0
|
|
20231124,201300,7803256000,393000,393000,393000,393000,0
|
|
20231124,201200,7803256000,393000,393000,393000,393000,0
|
|
20231124,201100,7803256000,393000,393000,393000,393000,0
|
|
20231124,201000,7803256000,393000,393000,393000,393000,0
|
|
20231124,200900,7803256000,393000,393000,393000,393000,0
|
|
20231124,200800,7803256000,393000,393000,393000,393000,0
|
|
20231124,200700,7803256000,393000,393000,393000,393000,0
|
|
20231124,200600,7803256000,393000,393000,393000,393000,0
|
|
20231124,200500,7803256000,393000,393000,393000,393000,0
|
|
20231124,200400,7803256000,393000,393000,393000,393000,0
|
|
20231124,200300,7803256000,393000,393000,393000,393000,0
|
|
20231124,200200,7803256000,393000,393000,393000,393000,0
|
|
20231124,200100,7803256000,393000,393000,393000,393000,0
|
|
20231124,200000,7803256000,393000,393000,393000,393000,0
|
|
20231124,195900,7803256000,393000,393000,393000,393000,616
|
|
20231124,195800,7803256000,393000,393000,393000,393000,0
|
|
20231124,195700,7803256000,393000,393000,393000,393000,0
|
|
20231124,195600,7803256000,393000,393000,393000,393000,0
|
|
20231124,195500,7803256000,393000,393000,393000,393000,0
|
|
20231124,195400,7803256000,393000,393000,393000,393000,0
|
|
20231124,195300,7803256000,393000,393000,393000,393000,0
|
|
20231124,195200,7803256000,393000,393000,393000,393000,0
|
|
20231124,195100,7803256000,393000,393000,393000,393000,0
|
|
20231124,195000,7803256000,393000,393000,393000,393000,0
|
|
20231124,194900,7803256000,393000,393000,393000,393000,0
|
|
20231124,194800,7803256000,393000,393000,393000,393000,0
|
|
20231124,194700,7803256000,393000,393000,393000,393000,0
|
|
20231124,194600,7803256000,393000,393000,393000,393000,0
|
|
20231124,194500,7803256000,393000,393000,393000,393000,0
|
|
20231124,194400,7803256000,393000,393000,393000,393000,0
|
|
20231124,194300,7803256000,393000,393000,393000,393000,0
|
|
20231124,194200,7803256000,393000,393000,393000,393000,0
|
|
20231124,194100,7803256000,393000,393000,393000,393000,0
|
|
20231124,194000,7803256000,393000,393000,393000,393000,0
|
|
20231124,193900,7803256000,393000,393000,393000,393000,0
|
|
20231124,193800,7803256000,393000,393000,393000,393000,0
|
|
20231124,193700,7803256000,393000,393000,393000,393000,0
|
|
20231124,193600,7803256000,393000,393000,393000,393000,0
|
|
20231124,193500,7803256000,393000,393000,393000,393000,0
|
|
20231124,193400,7803256000,393000,393000,393000,393000,0
|
|
20231124,193300,7803256000,393000,393000,393000,393000,0
|
|
20231124,193200,7803256000,393000,393000,393000,393000,0
|
|
20231124,193100,7803256000,393000,393000,393000,393000,0
|
|
20231124,193000,7803256000,393000,393000,393000,393000,0
|
|
20231124,192900,7803256000,393000,393000,393000,393000,616
|
|
20231124,192800,7803256000,393000,393000,393000,393000,0
|
|
20231124,192700,7803256000,393000,393000,393000,393000,0
|
|
20231124,192600,7803256000,393000,393000,393000,393000,0
|
|
20231124,192500,7803256000,393000,393000,393000,393000,0
|
|
20231124,192400,7803256000,393000,393000,393000,393000,0
|
|
20231124,192300,7803256000,393000,393000,393000,393000,0
|
|
20231124,192200,7803256000,393000,393000,393000,393000,0
|
|
20231124,192100,7803256000,393000,393000,393000,393000,0
|
|
20231124,192000,7803256000,393000,393000,393000,393000,0
|
|
20231124,191900,7803256000,393000,393000,393000,393000,0
|
|
20231124,191800,7803256000,393000,393000,393000,393000,0
|
|
20231124,191700,7803256000,393000,393000,393000,393000,0
|
|
20231124,191600,7803256000,393000,393000,393000,393000,0
|
|
20231124,191500,7803256000,393000,393000,393000,393000,0
|
|
20231124,191400,7803256000,393000,393000,393000,393000,0
|
|
20231124,191300,7803256000,393000,393000,393000,393000,0
|
|
20231124,191200,7803256000,393000,393000,393000,393000,0
|
|
20231124,191100,7803256000,393000,393000,393000,393000,0
|
|
20231124,191000,7803256000,393000,393000,393000,393000,0
|
|
20231124,190900,7803256000,393000,393000,393000,393000,0
|
|
20231124,190800,7803256000,393000,393000,393000,393000,0
|
|
20231124,190700,7803256000,393000,393000,393000,393000,0
|
|
20231124,190600,7803256000,393000,393000,393000,393000,0
|
|
20231124,190500,7803256000,393000,393000,393000,393000,0
|
|
20231124,190400,7803256000,393000,393000,393000,393000,0
|
|
20231124,190300,7803256000,393000,393000,393000,393000,0
|
|
20231124,190200,7803256000,393000,393000,393000,393000,0
|
|
20231124,190100,7803256000,393000,393000,393000,393000,0
|
|
20231124,190000,7803256000,393000,393000,393000,393000,0
|
|
20231124,185900,7803256000,393000,393000,393000,393000,616
|
|
20231124,185800,7803256000,393000,393000,393000,393000,0
|
|
20231124,185700,7803256000,393000,393000,393000,393000,0
|
|
20231124,185600,7803256000,393000,393000,393000,393000,0
|
|
20231124,185500,7803256000,393000,393000,393000,393000,0
|
|
20231124,185400,7803256000,393000,393000,393000,393000,0
|
|
20231124,185300,7803256000,393000,393000,393000,393000,0
|
|
20231124,185200,7803256000,393000,393000,393000,393000,0
|
|
20231124,185100,7803256000,393000,393000,393000,393000,0
|
|
20231124,185000,7803256000,393000,393000,393000,393000,0
|
|
20231124,184900,7803256000,393000,393000,393000,393000,0
|
|
20231124,184800,7803256000,393000,393000,393000,393000,0
|
|
20231124,184700,7803256000,393000,393000,393000,393000,0
|
|
20231124,184600,7803256000,393000,393000,393000,393000,0
|
|
20231124,184500,7803256000,393000,393000,393000,393000,0
|
|
20231124,184400,7803256000,393000,393000,393000,393000,0
|
|
20231124,184300,7803256000,393000,393000,393000,393000,0
|
|
20231124,184200,7803256000,393000,393000,393000,393000,0
|
|
20231124,184100,7803256000,393000,393000,393000,393000,0
|
|
20231124,184000,7803256000,393000,393000,393000,393000,0
|
|
20231124,183900,7803256000,393000,393000,393000,393000,0
|
|
20231124,183800,7803256000,393000,393000,393000,393000,0
|
|
20231124,183700,7803256000,393000,393000,393000,393000,0
|
|
20231124,183600,7803256000,393000,393000,393000,393000,0
|
|
20231124,183500,7803256000,393000,393000,393000,393000,0
|
|
20231124,183400,7803256000,393000,393000,393000,393000,0
|
|
20231124,183300,7803256000,393000,393000,393000,393000,0
|
|
20231124,183200,7803256000,393000,393000,393000,393000,0
|
|
20231124,183100,7803256000,393000,393000,393000,393000,0
|
|
20231124,183000,7803256000,393000,393000,393000,393000,0
|
|
20231124,182900,7803256000,393000,393000,393000,393000,616
|
|
20231124,182800,7803256000,393000,393000,393000,393000,0
|
|
20231124,182700,7803256000,393000,393000,393000,393000,0
|
|
20231124,182600,7803256000,393000,393000,393000,393000,0
|
|
20231124,182500,7803256000,393000,393000,393000,393000,0
|
|
20231124,182400,7803256000,393000,393000,393000,393000,0
|
|
20231124,182300,7803256000,393000,393000,393000,393000,0
|
|
20231124,182200,7803256000,393000,393000,393000,393000,0
|
|
20231124,182100,7803256000,393000,393000,393000,393000,0
|
|
20231124,182000,7803256000,393000,393000,393000,393000,0
|
|
20231124,181900,7803256000,393000,393000,393000,393000,0
|
|
20231124,181800,7803256000,393000,393000,393000,393000,0
|
|
20231124,181700,7803256000,393000,393000,393000,393000,0
|
|
20231124,181600,7803256000,393000,393000,393000,393000,0
|
|
20231124,181500,7803256000,393000,393000,393000,393000,0
|
|
20231124,181400,7803256000,393000,393000,393000,393000,0
|
|
20231124,181300,7803256000,393000,393000,393000,393000,0
|
|
20231124,181200,7803256000,393000,393000,393000,393000,0
|
|
20231124,181100,7803256000,393000,393000,393000,393000,0
|
|
20231124,181000,7803256000,393000,393000,393000,393000,0
|
|
20231124,180900,7803256000,393000,393000,393000,393000,0
|
|
20231124,180800,7803256000,393000,393000,393000,393000,0
|
|
20231124,180700,7803256000,393000,393000,393000,393000,0
|
|
20231124,180600,7803256000,393000,393000,393000,393000,0
|
|
20231124,180500,7803256000,393000,393000,393000,393000,0
|
|
20231124,180400,7803256000,393000,393000,393000,393000,0
|
|
20231124,180300,7803256000,393000,393000,393000,393000,0
|
|
20231124,180200,7803256000,393000,393000,393000,393000,0
|
|
20231124,180100,7803256000,393000,393000,393000,393000,0
|
|
20231124,180000,7803256000,393000,393000,393000,393000,0
|
|
20231124,175900,7803256000,393000,393000,393000,393000,616
|
|
20231124,175800,7803256000,393000,393000,393000,393000,0
|
|
20231124,175700,7803256000,393000,393000,393000,393000,0
|
|
20231124,175600,7803256000,393000,393000,393000,393000,0
|
|
20231124,175500,7803256000,393000,393000,393000,393000,0
|
|
20231124,175400,7803256000,393000,393000,393000,393000,0
|
|
20231124,175300,7803256000,393000,393000,393000,393000,0
|
|
20231124,175200,7803256000,393000,393000,393000,393000,0
|
|
20231124,175100,7803256000,393000,393000,393000,393000,0
|
|
20231124,175000,7803256000,393000,393000,393000,393000,0
|
|
20231124,174900,7803256000,393000,393000,393000,393000,0
|
|
20231124,174800,7803256000,393000,393000,393000,393000,0
|
|
20231124,174700,7803256000,393000,393000,393000,393000,0
|
|
20231124,174600,7803256000,393000,393000,393000,393000,0
|
|
20231124,174500,7803256000,393000,393000,393000,393000,0
|
|
20231124,174400,7803256000,393000,393000,393000,393000,0
|
|
20231124,174300,7803256000,393000,393000,393000,393000,0
|
|
20231124,174200,7803256000,393000,393000,393000,393000,0
|
|
20231124,174100,7803256000,393000,393000,393000,393000,0
|
|
20231124,174000,7803256000,393000,393000,393000,393000,0
|
|
20231124,173900,7803256000,393000,393000,393000,393000,0
|
|
20231124,173800,7803256000,393000,393000,393000,393000,0
|
|
20231124,173700,7803256000,393000,393000,393000,393000,0
|
|
20231124,173600,7803256000,393000,393000,393000,393000,0
|
|
20231124,173500,7803256000,393000,393000,393000,393000,0
|
|
20231124,173400,7803256000,393000,393000,393000,393000,0
|
|
20231124,173300,7803256000,393000,393000,393000,393000,0
|
|
20231124,173200,7803256000,393000,393000,393000,393000,0
|
|
20231124,173100,7803256000,393000,393000,393000,393000,0
|
|
20231124,173000,7803256000,393000,393000,393000,393000,0
|
|
20231124,172900,7803256000,393000,393000,393000,393000,616
|
|
20231124,172800,7803256000,393000,393000,393000,393000,0
|
|
20231124,172700,7803256000,393000,393000,393000,393000,0
|
|
20231124,172600,7803256000,393000,393000,393000,393000,0
|
|
20231124,172500,7803256000,393000,393000,393000,393000,0
|
|
20231124,172400,7803256000,393000,393000,393000,393000,0
|
|
20231124,172300,7803256000,393000,393000,393000,393000,0
|
|
20231124,172200,7803256000,393000,393000,393000,393000,0
|
|
20231124,172100,7803256000,393000,393000,393000,393000,0
|
|
20231124,172000,7803256000,393000,393000,393000,393000,0
|
|
20231124,171900,7803256000,393000,393000,393000,393000,0
|
|
20231124,171800,7803256000,393000,393000,393000,393000,0
|
|
20231124,171700,7803256000,393000,393000,393000,393000,0
|
|
20231124,171600,7803256000,393000,393000,393000,393000,0
|
|
20231124,171500,7803256000,393000,393000,393000,393000,0
|
|
20231124,171400,7803256000,393000,393000,393000,393000,0
|
|
20231124,171300,7803256000,393000,393000,393000,393000,0
|
|
20231124,171200,7803256000,393000,393000,393000,393000,0
|
|
20231124,171100,7803256000,393000,393000,393000,393000,0
|
|
20231124,171000,7803256000,393000,393000,393000,393000,0
|
|
20231124,170900,7803256000,393000,393000,393000,393000,0
|
|
20231124,170800,7803256000,393000,393000,393000,393000,0
|
|
20231124,170700,7803256000,393000,393000,393000,393000,0
|
|
20231124,170600,7803256000,393000,393000,393000,393000,0
|
|
20231124,170500,7803256000,393000,393000,393000,393000,0
|
|
20231124,170400,7803256000,393000,393000,393000,393000,0
|
|
20231124,170300,7803256000,393000,393000,393000,393000,0
|
|
20231124,170200,7803256000,393000,393000,393000,393000,0
|
|
20231124,170100,7803256000,393000,393000,393000,393000,0
|
|
20231124,170000,7803256000,393000,393000,393000,393000,0
|
|
20231124,165900,7803256000,393000,393000,393000,393000,616
|
|
20231124,165800,7803256000,393000,393000,393000,393000,0
|
|
20231124,165700,7803256000,393000,393000,393000,393000,0
|
|
20231124,165600,7803256000,393000,393000,393000,393000,0
|
|
20231124,165500,7803256000,393000,393000,393000,393000,0
|
|
20231124,165400,7803256000,393000,393000,393000,393000,0
|
|
20231124,165300,7803256000,393000,393000,393000,393000,0
|
|
20231124,165200,7803256000,393000,393000,393000,393000,0
|
|
20231124,165100,7803256000,393000,393000,393000,393000,0
|
|
20231124,165000,7803256000,393000,393000,393000,393000,0
|
|
20231124,164900,7803256000,393000,393000,393000,393000,0
|
|
20231124,164800,7803256000,393000,393000,393000,393000,0
|
|
20231124,164700,7803256000,393000,393000,393000,393000,0
|
|
20231124,164600,7803256000,393000,393000,393000,393000,0
|
|
20231124,164500,7803256000,393000,393000,393000,393000,0
|
|
20231124,164400,7803256000,393000,393000,393000,393000,0
|
|
20231124,164300,7803256000,393000,393000,393000,393000,0
|
|
20231124,164200,7803256000,393000,393000,393000,393000,0
|
|
20231124,164100,7803256000,393000,393000,393000,393000,0
|
|
20231124,164000,7803256000,393000,393000,393000,393000,0
|
|
20231124,163900,7803256000,393000,393000,393000,393000,0
|
|
20231124,163800,7803256000,393000,393000,393000,393000,0
|
|
20231124,163700,7803256000,393000,393000,393000,393000,0
|
|
20231124,163600,7803256000,393000,393000,393000,393000,0
|
|
20231124,163500,7803256000,393000,393000,393000,393000,0
|
|
20231124,163400,7803256000,393000,393000,393000,393000,0
|
|
20231124,163300,7803256000,393000,393000,393000,393000,0
|
|
20231124,163200,7803256000,393000,393000,393000,393000,0
|
|
20231124,163100,7803256000,393000,393000,393000,393000,0
|
|
20231124,163000,7803256000,393000,393000,393000,393000,0
|
|
20231124,162900,7803256000,393000,393000,393000,393000,616
|
|
20231124,162800,7803256000,393000,393000,393000,393000,0
|
|
20231124,162700,7803256000,393000,393000,393000,393000,0
|
|
20231124,162600,7803256000,393000,393000,393000,393000,0
|
|
20231124,162500,7803256000,393000,393000,393000,393000,0
|
|
20231124,162400,7803256000,393000,393000,393000,393000,0
|
|
20231124,162300,7803256000,393000,393000,393000,393000,0
|
|
20231124,162200,7803256000,393000,393000,393000,393000,0
|
|
20231124,162100,7803256000,393000,393000,393000,393000,0
|
|
20231124,162000,7803256000,393000,393000,393000,393000,0
|
|
20231124,161900,7803256000,393000,393000,393000,393000,0
|
|
20231124,161800,7803256000,393000,393000,393000,393000,0
|
|
20231124,161700,7803256000,393000,393000,393000,393000,0
|
|
20231124,161600,7803256000,393000,393000,393000,393000,0
|
|
20231124,161500,7803256000,393000,393000,393000,393000,0
|
|
20231124,161400,7803256000,393000,393000,393000,393000,0
|
|
20231124,161300,7803256000,393000,393000,393000,393000,0
|
|
20231124,161200,7803256000,393000,393000,393000,393000,0
|
|
20231124,161100,7803256000,393000,393000,393000,393000,0
|
|
20231124,161000,7803256000,393000,393000,393000,393000,0
|
|
20231124,160900,7803256000,393000,393000,393000,393000,0
|
|
20231124,160800,7803256000,393000,393000,393000,393000,0
|
|
20231124,160700,7803256000,393000,393000,393000,393000,0
|
|
20231124,160600,7803256000,393000,393000,393000,393000,0
|
|
20231124,160500,7803256000,393000,393000,393000,393000,0
|
|
20231124,160400,7803256000,393000,393000,393000,393000,0
|
|
20231124,160300,7803256000,393000,393000,393000,393000,0
|
|
20231124,160200,7803256000,393000,393000,393000,393000,0
|
|
20231124,160100,7803256000,393000,393000,393000,393000,0
|
|
20231124,160000,7803256000,393000,393000,393000,393000,0
|
|
20231124,155900,7803256000,393000,393000,393000,393000,616
|
|
20231124,155800,7803256000,393000,393000,393000,393000,0
|
|
20231124,155700,7803256000,393000,393000,393000,393000,0
|
|
20231124,155600,7803256000,393000,393000,393000,393000,0
|
|
20231124,155500,7803256000,393000,393000,393000,393000,0
|
|
20231124,155400,7803256000,393000,393000,393000,393000,0
|
|
20231124,155300,7803256000,393000,393000,393000,393000,0
|
|
20231124,155200,7803256000,393000,393000,393000,393000,0
|
|
20231124,155100,7803256000,393000,393000,393000,393000,0
|
|
20231124,155000,7803256000,393000,393000,393000,393000,0
|
|
20231124,154900,7803256000,393000,393000,393000,393000,0
|
|
20231124,154800,7803256000,393000,393000,393000,393000,0
|
|
20231124,154700,7803256000,393000,393000,393000,393000,0
|
|
20231124,154600,7803256000,393000,393000,393000,393000,0
|
|
20231124,154500,7803256000,393000,393000,393000,393000,0
|
|
20231124,154400,7803256000,393000,393000,393000,393000,0
|
|
20231124,154300,7803256000,393000,393000,393000,393000,0
|
|
20231124,154200,7803256000,393000,393000,393000,393000,0
|
|
20231124,154100,7803256000,393000,393000,393000,393000,0
|
|
20231124,154000,7803256000,393000,393000,393000,393000,0
|
|
20231124,153900,7803256000,393000,393000,393000,393000,0
|
|
20231124,153800,7803256000,393000,393000,393000,393000,0
|
|
20231124,153700,7803256000,393000,393000,393000,393000,0
|
|
20231124,153600,7803256000,393000,393000,393000,393000,0
|
|
20231124,153500,7803256000,393000,393000,393000,393000,0
|
|
20231124,153400,7803256000,393000,393000,393000,393000,0
|
|
20231124,153300,7803256000,393000,393000,393000,393000,0
|
|
20231124,153200,7803256000,393000,393000,393000,393000,0
|
|
20231124,153100,7803256000,393000,393000,393000,393000,0
|
|
20231124,153000,7803256000,393000,393000,393000,393000,616
|
|
20231124,152900,7561168000,393000,393000,393000,393000,0
|
|
20231124,152800,7561168000,393000,393000,393000,393000,0
|
|
20231124,152700,7561168000,393000,393000,393000,393000,0
|
|
20231124,152600,7561168000,393000,393000,393000,393000,0
|
|
20231124,152500,7561168000,393000,393000,393000,393000,0
|
|
20231124,152400,7561168000,393000,393000,393000,393000,0
|
|
20231124,152300,7561168000,393000,393000,393000,393000,0
|
|
20231124,152200,7561168000,393000,393000,393000,393000,0
|
|
20231124,152100,7561168000,393000,393000,393000,393000,0
|
|
20231124,152000,7561168000,393000,393000,393000,393000,0
|
|
20231124,151900,7561168000,393000,393000,393000,392500,11
|
|
20231124,151800,7556847500,392500,392500,392500,392500,2
|
|
20231124,151700,7556062500,392500,393000,393000,392500,25
|
|
20231124,151600,7546241000,393000,393500,393500,392500,64
|
|
20231124,151500,7521093500,393000,393500,393500,393000,8
|
|
20231124,151400,7517946000,393500,393500,393500,393000,27
|
|
20231124,151300,7507323000,393000,393500,393500,393000,39
|
|
20231124,151200,7491991000,393500,393000,393500,393000,38
|
|
20231124,151100,7477047000,392500,393500,393500,392500,20
|
|
20231124,151000,7469188000,393000,392500,393000,392500,28
|
|
20231124,150900,7458186000,393000,393500,393500,392500,19
|
|
20231124,150800,7450719500,393000,393000,393500,393000,23
|
|
20231124,150700,7441670000,393000,393000,393500,393000,32
|
|
20231124,150600,7429092000,393000,393500,393500,393000,103
|
|
20231124,150500,7388608500,393500,393000,393500,393000,22
|
|
20231124,150400,7379958500,393500,393000,393500,392500,158
|
|
20231124,150300,7317856000,393500,393500,393500,393000,28
|
|
20231124,150200,7306845500,393500,393500,393500,393000,29
|
|
20231124,150100,7295436000,393000,393500,393500,393000,15
|
|
20231124,150000,7289535500,393000,393500,393500,393000,62
|
|
20231124,145900,7265156500,393500,393500,393500,393000,18
|
|
20231124,145800,7258076000,393500,393500,393500,393000,36
|
|
20231124,145700,7243911000,393000,393500,393500,393000,9
|
|
20231124,145600,7240370000,393500,393500,393500,393000,27
|
|
20231124,145500,7229755500,393500,393500,393500,393000,43
|
|
20231124,145400,7212835500,393500,393000,393500,393000,65
|
|
20231124,145300,7187269500,393500,393500,393500,393000,145
|
|
20231124,145200,7130269000,393000,393500,393500,393000,34
|
|
20231124,145100,7116905500,393000,393000,393500,393000,98
|
|
20231124,145000,7078375500,393000,392500,393000,392500,15
|
|
20231124,144900,7072481500,393000,393000,393000,392500,123
|
|
20231124,144800,7024143000,393000,393500,393500,393000,19
|
|
20231124,144700,7016668500,393000,393500,393500,393000,39
|
|
20231124,144600,7001323500,393000,393500,393500,393000,132
|
|
20231124,144500,6949390500,394000,394000,394000,393500,28
|
|
20231124,144400,6938359500,394000,394000,394000,393500,18
|
|
20231124,144300,6931268000,394000,394000,394000,393500,47
|
|
20231124,144200,6912760000,393500,393500,393500,393000,9
|
|
20231124,144100,6909219000,393500,393500,393500,393000,47
|
|
20231124,144000,6890727500,393000,393500,394000,393000,252
|
|
20231124,143900,6791565000,394000,394000,394000,393500,16
|
|
20231124,143800,6785262000,394000,394000,394000,393500,46
|
|
20231124,143700,6767140000,393500,394000,394000,393500,35
|
|
20231124,143600,6753351000,393500,394000,394000,393500,75
|
|
20231124,143500,6723810000,393500,394000,394000,393500,15
|
|
20231124,143400,6717901000,394000,393500,394000,393000,58
|
|
20231124,143300,6695076000,393000,393000,393500,393000,25
|
|
20231124,143200,6685248000,393000,393500,393500,393000,28
|
|
20231124,143100,6674230500,393500,393000,393500,393000,16
|
|
20231124,143000,6667936000,393000,392500,393500,392500,29
|
|
20231124,142900,6656538000,393000,393500,394000,393000,58
|
|
20231124,142800,6633711500,393500,393000,393500,393000,80
|
|
20231124,142700,6602239000,393000,393000,393500,393000,35
|
|
20231124,142600,6588483000,393000,394000,394000,393000,350
|
|
20231124,142500,6450748000,393500,394000,394000,393500,62
|
|
20231124,142400,6426339000,394000,394000,394000,393500,145
|
|
20231124,142300,6369237000,394000,394000,394000,393500,32
|
|
20231124,142200,6356638000,394000,393500,394000,393500,25
|
|
20231124,142100,6346790500,393500,393500,393500,393500,18
|
|
20231124,142000,6339707500,393000,393000,393500,393000,15
|
|
20231124,141900,6333807000,393500,393500,393500,393000,61
|
|
20231124,141800,6309811000,393500,393000,393500,393000,15
|
|
20231124,141700,6303911500,393500,393500,393500,393500,36
|
|
20231124,141600,6289745500,393000,393000,393500,393000,19
|
|
20231124,141500,6282276000,393500,393500,393500,393000,63
|
|
20231124,141400,6257487000,393500,393500,393500,393500,13
|
|
20231124,141300,6252371500,393000,393500,393500,393000,60
|
|
20231124,141200,6228770500,393500,393500,393500,393500,52
|
|
20231124,141100,6208308500,393000,393000,393000,393000,33
|
|
20231124,141000,6195339500,393000,393000,393000,392500,21
|
|
20231124,140900,6187088000,393000,393000,393000,392500,38
|
|
20231124,140800,6172154500,393000,392500,393000,392500,32
|
|
20231124,140700,6159587500,393000,393000,393000,392500,40
|
|
20231124,140600,6143868000,393000,393500,393500,393000,17
|
|
20231124,140500,6137185000,393500,393500,393500,393000,40
|
|
20231124,140400,6121447000,393500,393000,393500,393000,11
|
|
20231124,140300,6117119500,393000,393500,393500,392500,30
|
|
20231124,140200,6105327500,393500,393500,393500,393500,57
|
|
20231124,140100,6082898000,393500,393500,393500,393000,10
|
|
20231124,140000,6078964000,393500,393000,393500,393000,32
|
|
20231124,135900,6066374000,393000,393500,393500,393000,17
|
|
20231124,135800,6059692500,393000,393500,393500,392500,38
|
|
20231124,135700,6044759000,393000,393500,393500,393000,16
|
|
20231124,135600,6038464500,393000,393000,393500,393000,32
|
|
20231124,135500,6025886500,393000,393000,393000,392500,12
|
|
20231124,135400,6021172000,393500,393500,393500,392500,175
|
|
20231124,135300,5952422000,393500,393500,393500,393000,9
|
|
20231124,135200,5948881500,393000,393500,393500,393000,46
|
|
20231124,135100,5930789500,393500,393500,393500,393500,10
|
|
20231124,135000,5926854500,393500,392500,393500,392500,31
|
|
20231124,134900,5914659500,393500,393500,393500,393000,27
|
|
20231124,134800,5904041500,393500,393500,393500,393000,31
|
|
20231124,134700,5891844000,393000,393500,393500,393000,6
|
|
20231124,134600,5889484500,393500,393500,393500,393000,52
|
|
20231124,134500,5869029500,393000,393000,393000,393000,13
|
|
20231124,134400,5863920500,393500,393000,393500,393000,10
|
|
20231124,134300,5859986000,393500,393500,393500,393500,37
|
|
20231124,134200,5845426500,393500,393000,393500,393000,21
|
|
20231124,134100,5837171500,393000,393500,393500,393000,42
|
|
20231124,134000,5820645500,393000,393000,393500,392500,16
|
|
20231124,133900,5814357500,393000,393500,393500,393000,51
|
|
20231124,133800,5794297000,393500,393500,393500,393500,15
|
|
20231124,133700,5788394500,393000,393500,393500,393000,32
|
|
20231124,133600,5775804500,393500,393500,393500,393000,75
|
|
20231124,133500,5746298500,393500,393000,393500,393000,19
|
|
20231124,133400,5738827500,393500,393500,393500,393000,10
|
|
20231124,133300,5734894000,393000,393000,393500,393000,25
|
|
20231124,133200,5725059000,393000,392500,393500,392500,18
|
|
20231124,133100,5717984500,393000,392500,393000,392500,10
|
|
20231124,133000,5714058000,392500,392500,392500,392500,27
|
|
20231124,132900,5703460500,392500,393500,393500,392500,44
|
|
20231124,132800,5686158500,393500,393500,393500,393500,4
|
|
20231124,132700,5684584500,393500,393500,393500,392500,29
|
|
20231124,132600,5673177000,393000,393500,393500,393000,19
|
|
20231124,132500,5665709000,393500,393500,393500,393500,12
|
|
20231124,132400,5660987000,393000,393500,393500,393000,25
|
|
20231124,132300,5651151500,393000,394000,394000,393000,6
|
|
20231124,132200,5648789500,393500,393000,393500,393000,46
|
|
20231124,132100,5630699500,393500,393500,393500,393500,6
|
|
20231124,132000,5628338500,393500,393500,393500,393000,25
|
|
20231124,131900,5618501500,393500,393500,393500,393000,32
|
|
20231124,131800,5605923000,393500,393500,393500,393000,30
|
|
20231124,131700,5594119000,393500,393000,393500,393000,7
|
|
20231124,131600,5591366000,393500,393000,393500,393000,38
|
|
20231124,131500,5576420500,393500,393500,393500,393500,1
|
|
20231124,131400,5576027000,393500,393500,393500,393000,34
|
|
20231124,131300,5562650000,393500,393500,393500,393500,3
|
|
20231124,131200,5561469500,393500,393500,394000,393000,30
|
|
20231124,131100,5549656000,393500,393500,393500,393500,8
|
|
20231124,131000,5546508000,393500,393500,394000,393500,28
|
|
20231124,130900,5535489500,393000,394000,394000,393000,18
|
|
20231124,130800,5528407500,394000,394000,394000,394000,1
|
|
20231124,130700,5528013500,394000,393500,394000,393500,30
|
|
20231124,130600,5516197500,393500,393500,394000,393500,10
|
|
20231124,130500,5512258500,393500,394000,394000,393500,43
|
|
20231124,130400,5495323000,394000,394000,394000,393500,10
|
|
20231124,130300,5491384500,393500,393500,393500,393000,22
|
|
20231124,130200,5482728500,393000,393000,393500,393000,15
|
|
20231124,130100,5476833000,393000,393500,393500,393000,37
|
|
20231124,130000,5462275500,393500,393500,393500,393000,15
|
|
20231124,125900,5456373500,393500,393000,393500,393000,38
|
|
20231124,125800,5441429500,393500,393500,393500,393500,5
|
|
20231124,125700,5439462000,393500,393000,393500,393000,10
|
|
20231124,125600,5435528000,393000,393000,393500,393000,55
|
|
20231124,125500,5413899000,393500,393500,393500,393000,23
|
|
20231124,125400,5404849500,393500,393500,393500,393000,18
|
|
20231124,125300,5397772500,393000,394000,394000,393000,26
|
|
20231124,125200,5387532000,393500,393000,393500,393000,18
|
|
20231124,125100,5380456000,394000,393500,394000,393000,27
|
|
20231124,125000,5369831000,394000,394000,394000,394000,3
|
|
20231124,124900,5368649000,393500,393500,394000,393500,25
|
|
20231124,124800,5358811000,393500,393500,393500,393500,11
|
|
20231124,124700,5354482500,393500,393500,393500,393000,24
|
|
20231124,124600,5345048500,393500,393000,393500,393000,26
|
|
20231124,124500,5334820500,393500,394000,394000,393500,29
|
|
20231124,124400,5323403500,393500,393500,394000,393500,31
|
|
20231124,124300,5311195000,393500,394000,394000,393500,4
|
|
20231124,124200,5309620500,394000,394000,394000,393500,26
|
|
20231124,124100,5299384500,394000,393500,394000,393500,8
|
|
20231124,124000,5296234000,394000,394000,394000,393500,27
|
|
20231124,123900,5285597000,394000,394000,394000,393000,26
|
|
20231124,123800,5275366000,393500,393500,394000,393000,29
|
|
20231124,123700,5263946000,394000,394500,394500,394000,5
|
|
20231124,123600,5261974500,394000,393500,394000,393500,25
|
|
20231124,123500,5252125500,393000,394000,394000,393000,96
|
|
20231124,123400,5214308500,394000,394000,394000,394000,24
|
|
20231124,123300,5204852500,393500,393500,393500,393000,10
|
|
20231124,123200,5200919000,393500,394000,394000,393500,21
|
|
20231124,123100,5192653500,393500,393000,393500,393000,16
|
|
20231124,123000,5186359500,393500,393500,393500,393500,32
|
|
20231124,122900,5173767500,393500,393000,393500,392500,16
|
|
20231124,122800,5167480000,392500,393000,393000,392500,4
|
|
20231124,122700,5165909500,393000,393000,393500,393000,32
|
|
20231124,122600,5153323500,393500,393000,393500,393000,12
|
|
20231124,122500,5148603500,393500,394000,394000,393500,33
|
|
20231124,122400,5135607500,394000,394000,394000,394000,9
|
|
20231124,122300,5132061500,394000,393000,394000,393000,21
|
|
20231124,122200,5123797500,393000,393500,393500,393000,16
|
|
20231124,122100,5117508500,393500,393500,394000,393500,29
|
|
20231124,122000,5106095000,393000,393500,393500,393000,11
|
|
20231124,121900,5101768000,393000,393000,393000,393000,21
|
|
20231124,121800,5093515000,393000,393000,394000,393000,21
|
|
20231124,121700,5085257500,393000,394000,394000,393000,33
|
|
20231124,121600,5072263500,394000,394000,394000,393500,10
|
|
20231124,121500,5068324000,393000,394000,394000,393000,37
|
|
20231124,121400,5053763000,393500,394000,394000,393500,3
|
|
20231124,121300,5052581500,393000,394500,394500,393000,18
|
|
20231124,121200,5045488000,394500,394000,394500,393500,26
|
|
20231124,121100,5035244000,394000,394500,394500,394000,8
|
|
20231124,121000,5032090500,394000,394000,394500,393500,43
|
|
20231124,120900,5015146500,394000,394000,394000,394000,9
|
|
20231124,120800,5011600500,394000,393500,394500,393500,31
|
|
20231124,120700,4999386000,394000,394500,394500,394000,32
|
|
20231124,120600,4986776000,394500,394500,395000,394500,25
|
|
20231124,120500,4976903500,394000,395500,395500,394000,27
|
|
20231124,120400,4966251500,395500,394000,395500,394000,26
|
|
20231124,120300,4955982000,394000,394500,394500,394000,11
|
|
20231124,120200,4951643000,395000,394000,395000,394000,42
|
|
20231124,120100,4935067000,395500,394500,395500,394000,6
|
|
20231124,120000,4932697500,394000,394000,395500,394000,19
|
|
20231124,115900,4925205000,393500,394500,394500,393500,26
|
|
20231124,115800,4914960500,394500,395000,395500,394500,50
|
|
20231124,115700,4895216500,394500,395000,395000,394500,45
|
|
20231124,115600,4877458000,395000,395000,395000,395000,0
|
|
20231124,115500,4877458000,395000,394500,395000,394000,73
|
|
20231124,115400,4848639000,395000,394500,395000,394000,20
|
|
20231124,115300,4840741500,394500,394000,394500,394000,19
|
|
20231124,115200,4833246500,394000,394500,394500,394000,15
|
|
20231124,115100,4827330500,395000,394500,395000,394500,33
|
|
20231124,115000,4814298000,395000,395000,395000,394000,12
|
|
20231124,114900,4809562000,395000,394000,395000,394000,35
|
|
20231124,114800,4795754000,394500,394500,395000,394500,20
|
|
20231124,114700,4787859500,394500,395000,395000,394000,29
|
|
20231124,114600,4776409000,394500,395000,395000,394500,6
|
|
20231124,114500,4774041000,394500,394000,395000,394000,28
|
|
20231124,114400,4763003500,395000,394500,395000,394500,19
|
|
20231124,114300,4755505500,394500,395000,395000,394000,24
|
|
20231124,114200,4746028000,394500,394000,394500,394000,28
|
|
20231124,114100,4734991500,395000,394500,395000,394500,39
|
|
20231124,114000,4719589500,394500,394500,394500,394000,6
|
|
20231124,113900,4717224000,395000,394000,395000,394000,28
|
|
20231124,113800,4706176000,394500,394500,395000,394000,18
|
|
20231124,113700,4699074000,394500,395000,395000,394500,10
|
|
20231124,113600,4695126500,395000,394500,395000,394500,79
|
|
20231124,113500,4663922000,394500,393500,394500,393500,49
|
|
20231124,113400,4644607500,394500,394000,394500,394000,29
|
|
20231124,113300,4633169500,394000,394000,394500,394000,30
|
|
20231124,113200,4621346500,394500,393000,394500,392000,38
|
|
20231124,113100,4606397000,393500,394000,394000,393500,13
|
|
20231124,113000,4601276500,394000,394000,394000,394000,32
|
|
20231124,112900,4588668500,393000,394000,394000,393000,32
|
|
20231124,112800,4576064000,393500,393500,394000,393000,48
|
|
20231124,112700,4557166500,393500,394000,394000,393500,18
|
|
20231124,112600,4550080500,393500,393000,394000,393000,30
|
|
20231124,112500,4538289000,392500,392500,393000,392500,14
|
|
20231124,112400,4532790000,392500,393000,393000,392500,29
|
|
20231124,112300,4521394000,392000,393000,393000,392000,7
|
|
20231124,112200,4518644500,393000,393000,393000,392000,36
|
|
20231124,112100,4504499500,392500,392500,393000,392500,7
|
|
20231124,112000,4501750000,392500,393000,393000,392500,21
|
|
20231124,111900,4493505500,392500,392500,392500,392000,50
|
|
20231124,111800,4473887000,392500,393000,393500,392500,83
|
|
20231124,111700,4441299500,394500,393500,394500,393000,77
|
|
20231124,111600,4411001000,393500,394000,394000,393500,26
|
|
20231124,111500,4400766000,394000,394500,394500,393500,48
|
|
20231124,111400,4381845500,395000,394000,395000,393500,36
|
|
20231124,111300,4367653500,394000,394000,394000,394000,27
|
|
20231124,111200,4357015500,393500,393500,394000,393500,19
|
|
20231124,111100,4349531500,394000,394000,395000,394000,40
|
|
20231124,111000,4333744500,395000,395500,395500,395000,7
|
|
20231124,110900,4330979000,395500,394500,395500,394500,51
|
|
20231124,110800,4310828500,395000,394500,395500,394000,51
|
|
20231124,110700,4290723500,395500,395000,395500,395000,27
|
|
20231124,110600,4280048500,394500,394500,395000,394000,117
|
|
20231124,110500,4233929500,395000,395000,395500,395000,36
|
|
20231124,110400,4219706500,395500,395000,395500,394500,51
|
|
20231124,110300,4199572000,395000,394500,395500,394500,32
|
|
20231124,110200,4186917500,394500,394500,394500,394500,37
|
|
20231124,110100,4172321000,394500,395500,395500,394500,33
|
|
20231124,110000,4159286000,395500,395500,395500,394000,108
|
|
20231124,105900,4116629000,395500,395500,395500,395000,31
|
|
20231124,105800,4104374000,395500,395000,395500,395000,56
|
|
20231124,105700,4082235000,395500,395500,395500,395000,59
|
|
20231124,105600,4058908500,395500,395500,395500,395500,51
|
|
20231124,105500,4038738000,395000,395000,395500,395000,36
|
|
20231124,105400,4024506500,395000,395500,395500,394500,77
|
|
20231124,105300,3994060000,395500,395000,395500,395000,18
|
|
20231124,105200,3986948000,395500,395000,395500,394500,72
|
|
20231124,105100,3958511500,395000,395000,395000,394500,41
|
|
20231124,105000,3942323000,395000,395500,395500,395000,59
|
|
20231124,104900,3919001000,395500,395000,395500,395000,29
|
|
20231124,104800,3907534000,395000,395500,395500,395000,47
|
|
20231124,104700,3888951000,395000,395500,395500,395000,52
|
|
20231124,104600,3868392000,395500,395000,395500,395000,34
|
|
20231124,104500,3854949000,395500,394000,395500,394000,25
|
|
20231124,104400,3845074000,394500,395000,395000,394500,48
|
|
20231124,104300,3826124000,395500,395500,395500,395500,44
|
|
20231124,104200,3808722000,395500,395000,395500,395000,26
|
|
20231124,104100,3798440500,395000,395500,395500,394000,51
|
|
20231124,104000,3778297500,395500,395500,395500,395000,28
|
|
20231124,103900,3767231500,395500,395500,395500,395500,43
|
|
20231124,103800,3750225000,395500,395000,395500,394500,72
|
|
20231124,103700,3721810000,395000,395000,395000,393500,70
|
|
20231124,103600,3694181500,394500,395000,395000,394000,46
|
|
20231124,103500,3676027500,395000,395000,395000,394500,49
|
|
20231124,103400,3656677000,395000,395000,395000,394000,56
|
|
20231124,103300,3634580500,395000,395000,395000,394500,26
|
|
20231124,103200,3624311000,395000,394500,395000,394500,25
|
|
20231124,103100,3614440000,395000,393500,395000,393500,54
|
|
20231124,103000,3593147000,393500,395000,395000,393500,108
|
|
20231124,102900,3550600500,395000,395500,396000,394500,113
|
|
20231124,102800,3505979000,395000,395500,396000,395000,55
|
|
20231124,102700,3484242500,395500,395500,395500,395000,63
|
|
20231124,102600,3459336000,395500,395500,395500,395000,73
|
|
20231124,102500,3430475500,395500,395500,395500,395500,77
|
|
20231124,102400,3400022000,395500,395000,395500,395000,86
|
|
20231124,102300,3366026500,395000,395500,395500,395000,77
|
|
20231124,102200,3335590000,395500,395500,395500,395000,69
|
|
20231124,102100,3308303500,395500,395000,395500,395000,149
|
|
20231124,102000,3249438500,395000,395000,395500,394500,146
|
|
20231124,101900,3191759000,395000,395000,395000,395000,30
|
|
20231124,101800,3179909000,395000,395000,395000,394500,68
|
|
20231124,101700,3153058000,395000,395000,395000,394500,49
|
|
20231124,101600,3133709500,395000,395000,395000,394000,70
|
|
20231124,101500,3106076000,394500,395500,395500,394500,86
|
|
20231124,101400,3072087000,395500,395000,395500,394500,75
|
|
20231124,101300,3042467500,395000,394500,395000,394500,48
|
|
20231124,101200,3023509000,394500,394500,395000,394000,54
|
|
20231124,101100,3002200000,394500,395000,395000,394500,40
|
|
20231124,101000,2986418000,395000,395000,395000,394500,57
|
|
20231124,100900,2963904000,395000,395000,395000,394500,39
|
|
20231124,100800,2948511000,395000,395000,395000,394500,53
|
|
20231124,100700,2927591000,394500,395000,395000,394500,58
|
|
20231124,100600,2904698500,395000,395000,395000,394500,73
|
|
20231124,100500,2875877500,395000,395500,395500,395000,69
|
|
20231124,100400,2848620000,395500,395500,395500,395000,48
|
|
20231124,100300,2829643500,395500,395500,396000,395500,62
|
|
20231124,100200,2805110000,395500,395500,396000,395000,37
|
|
20231124,100100,2790478500,395500,395500,396000,395000,130
|
|
20231124,100000,2739059500,395500,396000,396000,395500,132
|
|
20231124,095900,2686833500,396000,396000,396000,395500,67
|
|
20231124,095800,2660319000,396000,395500,396000,393000,149
|
|
20231124,095700,2601576500,395500,394500,396000,394500,1023
|
|
20231124,095600,2197232500,394500,394500,394500,394000,134
|
|
20231124,095500,2144401000,394500,394500,394500,394000,88
|
|
20231124,095400,2109685500,394500,393500,394500,393500,54
|
|
20231124,095300,2088401500,393500,393500,394500,393500,67
|
|
20231124,095200,2062007500,393500,394000,394000,393500,64
|
|
20231124,095100,2036805000,394000,393500,394000,393000,74
|
|
20231124,095000,2007687500,393500,393500,393500,393500,38
|
|
20231124,094900,1992734500,393500,393500,393500,393000,123
|
|
20231124,094800,1944334500,393500,393000,393500,392500,28
|
|
20231124,094700,1933328500,393000,393500,393500,392500,40
|
|
20231124,094600,1917597000,393500,393500,394000,393500,17
|
|
20231124,094500,1910906000,394000,393000,394000,393000,9
|
|
20231124,094400,1907361500,392500,393500,394000,392500,56
|
|
20231124,094300,1885354000,393500,393500,393500,393000,9
|
|
20231124,094200,1881815000,393500,393500,393500,393000,17
|
|
20231124,094100,1875126500,393500,393500,394000,393000,94
|
|
20231124,094000,1838139000,394000,394000,394000,393500,13
|
|
20231124,093900,1833017500,394000,394000,394500,394000,25
|
|
20231124,093800,1823166000,394000,393500,394500,393500,40
|
|
20231124,093700,1807401500,394000,395000,395000,394000,41
|
|
20231124,093600,1791228500,394500,395000,395000,394500,51
|
|
20231124,093500,1771089000,395000,395000,395000,394500,228
|
|
20231124,093400,1681038000,395000,393000,395000,392500,1197
|
|
20231124,093300,1210201500,393000,392500,393000,392500,47
|
|
20231124,093200,1191735000,392500,392000,393000,392000,288
|
|
20231124,093100,1078704000,391500,391500,392000,391000,192
|
|
20231124,093000,1003538500,391000,391000,391500,390500,80
|
|
20231124,092900,972257500,391000,389500,391000,389000,653
|
|
20231124,092800,717844000,389500,389500,390000,389500,90
|
|
20231124,092700,682768000,389500,389500,389500,389000,43
|
|
20231124,092600,666020000,389500,389000,389500,389000,35
|
|
20231124,092500,652396500,389000,388500,389500,388500,41
|
|
20231124,092400,636454000,389000,387500,389000,387500,5
|
|
20231124,092300,634510500,389000,388500,389500,387000,39
|
|
20231124,092200,619354500,388500,388500,390000,388500,26
|
|
20231124,092100,609227000,388500,388500,390000,388000,680
|
|
20231124,092000,344680000,388500,389000,389000,387000,17
|
|
20231124,091900,338071500,386500,388000,389000,386500,204
|
|
20231124,091800,258828000,386000,387000,387500,386000,144
|
|
20231124,091700,203058000,387000,387000,387000,387000,7
|
|
20231124,091600,200349000,387000,387000,387000,386000,32
|
|
20231124,091500,187970000,387000,386500,387000,386500,33
|
|
20231124,091400,175199500,387000,387000,387000,386500,15
|
|
20231124,091300,169396000,387000,385000,387000,385000,9
|
|
20231124,091200,165916500,387000,385500,387000,385000,17
|
|
20231124,091100,159348000,386000,387000,387000,386000,15
|
|
20231124,091000,153547000,385000,386500,387000,385000,54
|
|
20231124,090900,132749500,386500,384500,386500,384500,15
|
|
20231124,090800,126955500,387000,386500,387000,386500,46
|
|
20231124,090700,109171000,386500,386500,386500,386500,11
|
|
20231124,090600,104919500,384000,386000,386000,384000,3
|
|
20231124,090500,103763500,386500,385500,386500,384500,56
|
|
20231124,090400,82185500,385500,384000,386000,384000,46
|
|
20231124,090300,64457000,384000,383000,384000,383000,11
|
|
20231124,090200,60239000,384000,384000,384000,384000,16
|
|
20231124,090100,54095000,384500,384000,384500,384000,79
|
|
20231124,090000,23754000,384000,383000,384000,383000,62
|