720 lines
40 KiB
CSV
720 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,205700,2494784500,370000,370000,370000,370000,423
|
|
20231222,205600,2494784500,370000,370000,370000,370000,0
|
|
20231222,205500,2494784500,370000,370000,370000,370000,0
|
|
20231222,205400,2494784500,370000,370000,370000,370000,0
|
|
20231222,205300,2494784500,370000,370000,370000,370000,0
|
|
20231222,205200,2494784500,370000,370000,370000,370000,0
|
|
20231222,205100,2494784500,370000,370000,370000,370000,0
|
|
20231222,205000,2494784500,370000,370000,370000,370000,0
|
|
20231222,204900,2494784500,370000,370000,370000,370000,0
|
|
20231222,204800,2494784500,370000,370000,370000,370000,0
|
|
20231222,204700,2494784500,370000,370000,370000,370000,0
|
|
20231222,204600,2494784500,370000,370000,370000,370000,0
|
|
20231222,204500,2494784500,370000,370000,370000,370000,0
|
|
20231222,204400,2494784500,370000,370000,370000,370000,0
|
|
20231222,204300,2494784500,370000,370000,370000,370000,0
|
|
20231222,204200,2494784500,370000,370000,370000,370000,0
|
|
20231222,204100,2494784500,370000,370000,370000,370000,0
|
|
20231222,204000,2494784500,370000,370000,370000,370000,0
|
|
20231222,203900,2494784500,370000,370000,370000,370000,0
|
|
20231222,203800,2494784500,370000,370000,370000,370000,0
|
|
20231222,203700,2494784500,370000,370000,370000,370000,0
|
|
20231222,203600,2494784500,370000,370000,370000,370000,0
|
|
20231222,203500,2494784500,370000,370000,370000,370000,0
|
|
20231222,203400,2494784500,370000,370000,370000,370000,0
|
|
20231222,203300,2494784500,370000,370000,370000,370000,0
|
|
20231222,203200,2494784500,370000,370000,370000,370000,0
|
|
20231222,203100,2494784500,370000,370000,370000,370000,0
|
|
20231222,203000,2494784500,370000,370000,370000,370000,0
|
|
20231222,202900,2494784500,370000,370000,370000,370000,0
|
|
20231222,202800,2494784500,370000,370000,370000,370000,0
|
|
20231222,202700,2494784500,370000,370000,370000,370000,423
|
|
20231222,202600,2494784500,370000,370000,370000,370000,0
|
|
20231222,202500,2494784500,370000,370000,370000,370000,0
|
|
20231222,202400,2494784500,370000,370000,370000,370000,0
|
|
20231222,202300,2494784500,370000,370000,370000,370000,0
|
|
20231222,202200,2494784500,370000,370000,370000,370000,0
|
|
20231222,202100,2494784500,370000,370000,370000,370000,0
|
|
20231222,202000,2494784500,370000,370000,370000,370000,0
|
|
20231222,201900,2494784500,370000,370000,370000,370000,0
|
|
20231222,201800,2494784500,370000,370000,370000,370000,0
|
|
20231222,201700,2494784500,370000,370000,370000,370000,0
|
|
20231222,201600,2494784500,370000,370000,370000,370000,0
|
|
20231222,201500,2494784500,370000,370000,370000,370000,0
|
|
20231222,201400,2494784500,370000,370000,370000,370000,0
|
|
20231222,201300,2494784500,370000,370000,370000,370000,0
|
|
20231222,201200,2494784500,370000,370000,370000,370000,0
|
|
20231222,201100,2494784500,370000,370000,370000,370000,0
|
|
20231222,201000,2494784500,370000,370000,370000,370000,0
|
|
20231222,200900,2494784500,370000,370000,370000,370000,0
|
|
20231222,200800,2494784500,370000,370000,370000,370000,0
|
|
20231222,200700,2494784500,370000,370000,370000,370000,0
|
|
20231222,200600,2494784500,370000,370000,370000,370000,0
|
|
20231222,200500,2494784500,370000,370000,370000,370000,0
|
|
20231222,200400,2494784500,370000,370000,370000,370000,0
|
|
20231222,200300,2494784500,370000,370000,370000,370000,0
|
|
20231222,200200,2494784500,370000,370000,370000,370000,0
|
|
20231222,200100,2494784500,370000,370000,370000,370000,0
|
|
20231222,200000,2494784500,370000,370000,370000,370000,0
|
|
20231222,195900,2494784500,370000,370000,370000,370000,0
|
|
20231222,195800,2494784500,370000,370000,370000,370000,0
|
|
20231222,195700,2494784500,370000,370000,370000,370000,423
|
|
20231222,195600,2494784500,370000,370000,370000,370000,0
|
|
20231222,195500,2494784500,370000,370000,370000,370000,0
|
|
20231222,195400,2494784500,370000,370000,370000,370000,0
|
|
20231222,195300,2494784500,370000,370000,370000,370000,0
|
|
20231222,195200,2494784500,370000,370000,370000,370000,0
|
|
20231222,195100,2494784500,370000,370000,370000,370000,0
|
|
20231222,195000,2494784500,370000,370000,370000,370000,0
|
|
20231222,194900,2494784500,370000,370000,370000,370000,0
|
|
20231222,194800,2494784500,370000,370000,370000,370000,0
|
|
20231222,194700,2494784500,370000,370000,370000,370000,0
|
|
20231222,194600,2494784500,370000,370000,370000,370000,0
|
|
20231222,194500,2494784500,370000,370000,370000,370000,0
|
|
20231222,194400,2494784500,370000,370000,370000,370000,0
|
|
20231222,194300,2494784500,370000,370000,370000,370000,0
|
|
20231222,194200,2494784500,370000,370000,370000,370000,0
|
|
20231222,194100,2494784500,370000,370000,370000,370000,0
|
|
20231222,194000,2494784500,370000,370000,370000,370000,0
|
|
20231222,193900,2494784500,370000,370000,370000,370000,0
|
|
20231222,193800,2494784500,370000,370000,370000,370000,0
|
|
20231222,193700,2494784500,370000,370000,370000,370000,0
|
|
20231222,193600,2494784500,370000,370000,370000,370000,0
|
|
20231222,193500,2494784500,370000,370000,370000,370000,0
|
|
20231222,193400,2494784500,370000,370000,370000,370000,0
|
|
20231222,193300,2494784500,370000,370000,370000,370000,0
|
|
20231222,193200,2494784500,370000,370000,370000,370000,0
|
|
20231222,193100,2494784500,370000,370000,370000,370000,0
|
|
20231222,193000,2494784500,370000,370000,370000,370000,0
|
|
20231222,192900,2494784500,370000,370000,370000,370000,0
|
|
20231222,192800,2494784500,370000,370000,370000,370000,0
|
|
20231222,192700,2494784500,370000,370000,370000,370000,423
|
|
20231222,192600,2494784500,370000,370000,370000,370000,0
|
|
20231222,192500,2494784500,370000,370000,370000,370000,0
|
|
20231222,192400,2494784500,370000,370000,370000,370000,0
|
|
20231222,192300,2494784500,370000,370000,370000,370000,0
|
|
20231222,192200,2494784500,370000,370000,370000,370000,0
|
|
20231222,192100,2494784500,370000,370000,370000,370000,0
|
|
20231222,192000,2494784500,370000,370000,370000,370000,0
|
|
20231222,191900,2494784500,370000,370000,370000,370000,0
|
|
20231222,191800,2494784500,370000,370000,370000,370000,0
|
|
20231222,191700,2494784500,370000,370000,370000,370000,0
|
|
20231222,191600,2494784500,370000,370000,370000,370000,0
|
|
20231222,191500,2494784500,370000,370000,370000,370000,0
|
|
20231222,191400,2494784500,370000,370000,370000,370000,0
|
|
20231222,191300,2494784500,370000,370000,370000,370000,0
|
|
20231222,191200,2494784500,370000,370000,370000,370000,0
|
|
20231222,191100,2494784500,370000,370000,370000,370000,0
|
|
20231222,191000,2494784500,370000,370000,370000,370000,0
|
|
20231222,190900,2494784500,370000,370000,370000,370000,0
|
|
20231222,190800,2494784500,370000,370000,370000,370000,0
|
|
20231222,190700,2494784500,370000,370000,370000,370000,0
|
|
20231222,190600,2494784500,370000,370000,370000,370000,0
|
|
20231222,190500,2494784500,370000,370000,370000,370000,0
|
|
20231222,190400,2494784500,370000,370000,370000,370000,0
|
|
20231222,190300,2494784500,370000,370000,370000,370000,0
|
|
20231222,190200,2494784500,370000,370000,370000,370000,0
|
|
20231222,190100,2494784500,370000,370000,370000,370000,0
|
|
20231222,190000,2494784500,370000,370000,370000,370000,0
|
|
20231222,185900,2494784500,370000,370000,370000,370000,0
|
|
20231222,185800,2494784500,370000,370000,370000,370000,0
|
|
20231222,185700,2494784500,370000,370000,370000,370000,423
|
|
20231222,185600,2494784500,370000,370000,370000,370000,0
|
|
20231222,185500,2494784500,370000,370000,370000,370000,0
|
|
20231222,185400,2494784500,370000,370000,370000,370000,0
|
|
20231222,185300,2494784500,370000,370000,370000,370000,0
|
|
20231222,185200,2494784500,370000,370000,370000,370000,0
|
|
20231222,185100,2494784500,370000,370000,370000,370000,0
|
|
20231222,185000,2494784500,370000,370000,370000,370000,0
|
|
20231222,184900,2494784500,370000,370000,370000,370000,0
|
|
20231222,184800,2494784500,370000,370000,370000,370000,0
|
|
20231222,184700,2494784500,370000,370000,370000,370000,0
|
|
20231222,184600,2494784500,370000,370000,370000,370000,0
|
|
20231222,184500,2494784500,370000,370000,370000,370000,0
|
|
20231222,184400,2494784500,370000,370000,370000,370000,0
|
|
20231222,184300,2494784500,370000,370000,370000,370000,0
|
|
20231222,184200,2494784500,370000,370000,370000,370000,0
|
|
20231222,184100,2494784500,370000,370000,370000,370000,0
|
|
20231222,184000,2494784500,370000,370000,370000,370000,0
|
|
20231222,183900,2494784500,370000,370000,370000,370000,0
|
|
20231222,183800,2494784500,370000,370000,370000,370000,0
|
|
20231222,183700,2494784500,370000,370000,370000,370000,0
|
|
20231222,183600,2494784500,370000,370000,370000,370000,0
|
|
20231222,183500,2494784500,370000,370000,370000,370000,0
|
|
20231222,183400,2494784500,370000,370000,370000,370000,0
|
|
20231222,183300,2494784500,370000,370000,370000,370000,0
|
|
20231222,183200,2494784500,370000,370000,370000,370000,0
|
|
20231222,183100,2494784500,370000,370000,370000,370000,0
|
|
20231222,183000,2494784500,370000,370000,370000,370000,0
|
|
20231222,182900,2494784500,370000,370000,370000,370000,0
|
|
20231222,182800,2494784500,370000,370000,370000,370000,0
|
|
20231222,182700,2494784500,370000,370000,370000,370000,423
|
|
20231222,182600,2494784500,370000,370000,370000,370000,0
|
|
20231222,182500,2494784500,370000,370000,370000,370000,0
|
|
20231222,182400,2494784500,370000,370000,370000,370000,0
|
|
20231222,182300,2494784500,370000,370000,370000,370000,0
|
|
20231222,182200,2494784500,370000,370000,370000,370000,0
|
|
20231222,182100,2494784500,370000,370000,370000,370000,0
|
|
20231222,182000,2494784500,370000,370000,370000,370000,0
|
|
20231222,181900,2494784500,370000,370000,370000,370000,0
|
|
20231222,181800,2494784500,370000,370000,370000,370000,0
|
|
20231222,181700,2494784500,370000,370000,370000,370000,0
|
|
20231222,181600,2494784500,370000,370000,370000,370000,0
|
|
20231222,181500,2494784500,370000,370000,370000,370000,0
|
|
20231222,181400,2494784500,370000,370000,370000,370000,0
|
|
20231222,181300,2494784500,370000,370000,370000,370000,0
|
|
20231222,181200,2494784500,370000,370000,370000,370000,0
|
|
20231222,181100,2494784500,370000,370000,370000,370000,0
|
|
20231222,181000,2494784500,370000,370000,370000,370000,0
|
|
20231222,180900,2494784500,370000,370000,370000,370000,0
|
|
20231222,180800,2494784500,370000,370000,370000,370000,0
|
|
20231222,180700,2494784500,370000,370000,370000,370000,0
|
|
20231222,180600,2494784500,370000,370000,370000,370000,0
|
|
20231222,180500,2494784500,370000,370000,370000,370000,0
|
|
20231222,180400,2494784500,370000,370000,370000,370000,0
|
|
20231222,180300,2494784500,370000,370000,370000,370000,0
|
|
20231222,180200,2494784500,370000,370000,370000,370000,0
|
|
20231222,180100,2494784500,370000,370000,370000,370000,0
|
|
20231222,180000,2494784500,370000,370000,370000,370000,0
|
|
20231222,175900,2494784500,370000,370000,370000,370000,0
|
|
20231222,175800,2494784500,370000,370000,370000,370000,0
|
|
20231222,175700,2494784500,370000,370000,370000,370000,423
|
|
20231222,175600,2494784500,370000,370000,370000,370000,0
|
|
20231222,175500,2494784500,370000,370000,370000,370000,0
|
|
20231222,175400,2494784500,370000,370000,370000,370000,0
|
|
20231222,175300,2494784500,370000,370000,370000,370000,0
|
|
20231222,175200,2494784500,370000,370000,370000,370000,0
|
|
20231222,175100,2494784500,370000,370000,370000,370000,0
|
|
20231222,175000,2494784500,370000,370000,370000,370000,0
|
|
20231222,174900,2494784500,370000,370000,370000,370000,0
|
|
20231222,174800,2494784500,370000,370000,370000,370000,0
|
|
20231222,174700,2494784500,370000,370000,370000,370000,0
|
|
20231222,174600,2494784500,370000,370000,370000,370000,0
|
|
20231222,174500,2494784500,370000,370000,370000,370000,0
|
|
20231222,174400,2494784500,370000,370000,370000,370000,0
|
|
20231222,174300,2494784500,370000,370000,370000,370000,0
|
|
20231222,174200,2494784500,370000,370000,370000,370000,0
|
|
20231222,174100,2494784500,370000,370000,370000,370000,0
|
|
20231222,174000,2494784500,370000,370000,370000,370000,0
|
|
20231222,173900,2494784500,370000,370000,370000,370000,0
|
|
20231222,173800,2494784500,370000,370000,370000,370000,0
|
|
20231222,173700,2494784500,370000,370000,370000,370000,0
|
|
20231222,173600,2494784500,370000,370000,370000,370000,0
|
|
20231222,173500,2494784500,370000,370000,370000,370000,0
|
|
20231222,173400,2494784500,370000,370000,370000,370000,0
|
|
20231222,173300,2494784500,370000,370000,370000,370000,0
|
|
20231222,173200,2494784500,370000,370000,370000,370000,0
|
|
20231222,173100,2494784500,370000,370000,370000,370000,0
|
|
20231222,173000,2494784500,370000,370000,370000,370000,0
|
|
20231222,172900,2494784500,370000,370000,370000,370000,0
|
|
20231222,172800,2494784500,370000,370000,370000,370000,0
|
|
20231222,172700,2494784500,370000,370000,370000,370000,423
|
|
20231222,172600,2494784500,370000,370000,370000,370000,0
|
|
20231222,172500,2494784500,370000,370000,370000,370000,0
|
|
20231222,172400,2494784500,370000,370000,370000,370000,0
|
|
20231222,172300,2494784500,370000,370000,370000,370000,0
|
|
20231222,172200,2494784500,370000,370000,370000,370000,0
|
|
20231222,172100,2494784500,370000,370000,370000,370000,0
|
|
20231222,172000,2494784500,370000,370000,370000,370000,0
|
|
20231222,171900,2494784500,370000,370000,370000,370000,0
|
|
20231222,171800,2494784500,370000,370000,370000,370000,0
|
|
20231222,171700,2494784500,370000,370000,370000,370000,0
|
|
20231222,171600,2494784500,370000,370000,370000,370000,0
|
|
20231222,171500,2494784500,370000,370000,370000,370000,0
|
|
20231222,171400,2494784500,370000,370000,370000,370000,0
|
|
20231222,171300,2494784500,370000,370000,370000,370000,0
|
|
20231222,171200,2494784500,370000,370000,370000,370000,0
|
|
20231222,171100,2494784500,370000,370000,370000,370000,0
|
|
20231222,171000,2494784500,370000,370000,370000,370000,0
|
|
20231222,170900,2494784500,370000,370000,370000,370000,0
|
|
20231222,170800,2494784500,370000,370000,370000,370000,0
|
|
20231222,170700,2494784500,370000,370000,370000,370000,0
|
|
20231222,170600,2494784500,370000,370000,370000,370000,0
|
|
20231222,170500,2494784500,370000,370000,370000,370000,0
|
|
20231222,170400,2494784500,370000,370000,370000,370000,0
|
|
20231222,170300,2494784500,370000,370000,370000,370000,0
|
|
20231222,170200,2494784500,370000,370000,370000,370000,0
|
|
20231222,170100,2494784500,370000,370000,370000,370000,0
|
|
20231222,170000,2494784500,370000,370000,370000,370000,0
|
|
20231222,165900,2494784500,370000,370000,370000,370000,0
|
|
20231222,165800,2494784500,370000,370000,370000,370000,0
|
|
20231222,165700,2494784500,370000,370000,370000,370000,423
|
|
20231222,165600,2494784500,370000,370000,370000,370000,0
|
|
20231222,165500,2494784500,370000,370000,370000,370000,0
|
|
20231222,165400,2494784500,370000,370000,370000,370000,0
|
|
20231222,165300,2494784500,370000,370000,370000,370000,0
|
|
20231222,165200,2494784500,370000,370000,370000,370000,0
|
|
20231222,165100,2494784500,370000,370000,370000,370000,0
|
|
20231222,165000,2494784500,370000,370000,370000,370000,0
|
|
20231222,164900,2494784500,370000,370000,370000,370000,0
|
|
20231222,164800,2494784500,370000,370000,370000,370000,0
|
|
20231222,164700,2494784500,370000,370000,370000,370000,0
|
|
20231222,164600,2494784500,370000,370000,370000,370000,0
|
|
20231222,164500,2494784500,370000,370000,370000,370000,0
|
|
20231222,164400,2494784500,370000,370000,370000,370000,0
|
|
20231222,164300,2494784500,370000,370000,370000,370000,0
|
|
20231222,164200,2494784500,370000,370000,370000,370000,0
|
|
20231222,164100,2494784500,370000,370000,370000,370000,0
|
|
20231222,164000,2494784500,370000,370000,370000,370000,0
|
|
20231222,163900,2494784500,370000,370000,370000,370000,0
|
|
20231222,163800,2494784500,370000,370000,370000,370000,0
|
|
20231222,163700,2494784500,370000,370000,370000,370000,0
|
|
20231222,163600,2494784500,370000,370000,370000,370000,0
|
|
20231222,163500,2494784500,370000,370000,370000,370000,0
|
|
20231222,163400,2494784500,370000,370000,370000,370000,0
|
|
20231222,163300,2494784500,370000,370000,370000,370000,0
|
|
20231222,163200,2494784500,370000,370000,370000,370000,0
|
|
20231222,163100,2494784500,370000,370000,370000,370000,0
|
|
20231222,163000,2494784500,370000,370000,370000,370000,0
|
|
20231222,162900,2494784500,370000,370000,370000,370000,0
|
|
20231222,162800,2494784500,370000,370000,370000,370000,0
|
|
20231222,162700,2494784500,370000,370000,370000,370000,423
|
|
20231222,162600,2494784500,370000,370000,370000,370000,0
|
|
20231222,162500,2494784500,370000,370000,370000,370000,0
|
|
20231222,162400,2494784500,370000,370000,370000,370000,0
|
|
20231222,162300,2494784500,370000,370000,370000,370000,0
|
|
20231222,162200,2494784500,370000,370000,370000,370000,0
|
|
20231222,162100,2494784500,370000,370000,370000,370000,0
|
|
20231222,162000,2494784500,370000,370000,370000,370000,0
|
|
20231222,161900,2494784500,370000,370000,370000,370000,0
|
|
20231222,161800,2494784500,370000,370000,370000,370000,0
|
|
20231222,161700,2494784500,370000,370000,370000,370000,0
|
|
20231222,161600,2494784500,370000,370000,370000,370000,0
|
|
20231222,161500,2494784500,370000,370000,370000,370000,0
|
|
20231222,161400,2494784500,370000,370000,370000,370000,0
|
|
20231222,161300,2494784500,370000,370000,370000,370000,0
|
|
20231222,161200,2494784500,370000,370000,370000,370000,0
|
|
20231222,161100,2494784500,370000,370000,370000,370000,0
|
|
20231222,161000,2494784500,370000,370000,370000,370000,0
|
|
20231222,160900,2494784500,370000,370000,370000,370000,0
|
|
20231222,160800,2494784500,370000,370000,370000,370000,0
|
|
20231222,160700,2494784500,370000,370000,370000,370000,0
|
|
20231222,160600,2494784500,370000,370000,370000,370000,0
|
|
20231222,160500,2494784500,370000,370000,370000,370000,0
|
|
20231222,160400,2494784500,370000,370000,370000,370000,0
|
|
20231222,160300,2494784500,370000,370000,370000,370000,0
|
|
20231222,160200,2494784500,370000,370000,370000,370000,0
|
|
20231222,160100,2494784500,370000,370000,370000,370000,0
|
|
20231222,160000,2494784500,370000,370000,370000,370000,0
|
|
20231222,155900,2494784500,370000,370000,370000,370000,0
|
|
20231222,155800,2494784500,370000,370000,370000,370000,0
|
|
20231222,155700,2494784500,370000,370000,370000,370000,423
|
|
20231222,155600,2494784500,370000,370000,370000,370000,0
|
|
20231222,155500,2494784500,370000,370000,370000,370000,0
|
|
20231222,155400,2494784500,370000,370000,370000,370000,0
|
|
20231222,155300,2494784500,370000,370000,370000,370000,0
|
|
20231222,155200,2494784500,370000,370000,370000,370000,0
|
|
20231222,155100,2494784500,370000,370000,370000,370000,0
|
|
20231222,155000,2494784500,370000,370000,370000,370000,0
|
|
20231222,154900,2494784500,370000,370000,370000,370000,0
|
|
20231222,154800,2494784500,370000,370000,370000,370000,0
|
|
20231222,154700,2494784500,370000,370000,370000,370000,0
|
|
20231222,154600,2494784500,370000,370000,370000,370000,0
|
|
20231222,154500,2494784500,370000,370000,370000,370000,0
|
|
20231222,154400,2494784500,370000,370000,370000,370000,0
|
|
20231222,154300,2494784500,370000,370000,370000,370000,0
|
|
20231222,154200,2494784500,370000,370000,370000,370000,0
|
|
20231222,154100,2494784500,370000,370000,370000,370000,0
|
|
20231222,154000,2494784500,370000,370000,370000,370000,0
|
|
20231222,153900,2494784500,370000,370000,370000,370000,0
|
|
20231222,153800,2494784500,370000,370000,370000,370000,0
|
|
20231222,153700,2494784500,370000,370000,370000,370000,0
|
|
20231222,153600,2494784500,370000,370000,370000,370000,0
|
|
20231222,153500,2494784500,370000,370000,370000,370000,0
|
|
20231222,153400,2494784500,370000,370000,370000,370000,0
|
|
20231222,153300,2494784500,370000,370000,370000,370000,0
|
|
20231222,153200,2494784500,370000,370000,370000,370000,0
|
|
20231222,153100,2494784500,370000,370000,370000,370000,0
|
|
20231222,153000,2494784500,370000,370000,370000,370000,423
|
|
20231222,152900,2338274500,372000,372000,372000,372000,0
|
|
20231222,152800,2338274500,372000,372000,372000,372000,0
|
|
20231222,152700,2338274500,372000,372000,372000,372000,0
|
|
20231222,152600,2338274500,372000,372000,372000,372000,0
|
|
20231222,152500,2338274500,372000,372000,372000,372000,0
|
|
20231222,152400,2338274500,372000,372000,372000,372000,0
|
|
20231222,152300,2338274500,372000,372000,372000,372000,0
|
|
20231222,152200,2338274500,372000,372000,372000,372000,0
|
|
20231222,152100,2338274500,372000,372000,372000,372000,0
|
|
20231222,152000,2338274500,372000,372000,372000,372000,0
|
|
20231222,151900,2338274500,372000,371000,372000,371000,21
|
|
20231222,151800,2330467500,371000,370500,371000,370500,47
|
|
20231222,151700,2313033000,370500,370500,371000,370500,26
|
|
20231222,151600,2303398000,370500,370000,370500,370000,11
|
|
20231222,151500,2299325000,370000,370000,370500,370000,24
|
|
20231222,151400,2290444500,370000,370000,370500,370000,29
|
|
20231222,151300,2279712000,370500,370000,370500,370000,29
|
|
20231222,151200,2268981000,370500,370000,370500,370000,19
|
|
20231222,151100,2261947500,370500,370500,370500,370000,25
|
|
20231222,151000,2252690000,370000,370500,370500,370000,34
|
|
20231222,150900,2240102000,370500,370500,371000,370000,45
|
|
20231222,150800,2223415000,370500,370000,371000,370000,70
|
|
20231222,150700,2197462000,370000,370500,371000,370000,14
|
|
20231222,150600,2192278000,370500,370500,370500,370500,31
|
|
20231222,150500,2180792500,370500,370500,370500,370500,15
|
|
20231222,150400,2175235000,370500,370500,370500,370500,27
|
|
20231222,150300,2165231500,370500,371000,371000,370500,18
|
|
20231222,150200,2158561000,371500,372000,372500,370500,23
|
|
20231222,150100,2150017000,372000,371000,372000,371000,32
|
|
20231222,150000,2138116500,372000,370500,372000,370000,36
|
|
20231222,145900,2124776500,370500,371000,371500,370000,91
|
|
20231222,145800,2091091500,371000,370500,371000,370000,33
|
|
20231222,145700,2078862000,370000,370000,371000,370000,11
|
|
20231222,145600,2074789500,370000,371000,371000,370000,29
|
|
20231222,145500,2064051500,372000,370000,372000,370000,18
|
|
20231222,145400,2057373000,370000,371000,372000,370000,52
|
|
20231222,145300,2038085000,371000,370500,371500,370000,28
|
|
20231222,145200,2027713500,370500,370500,371000,370000,17
|
|
20231222,145100,2021415500,371000,370500,371000,370000,35
|
|
20231222,145000,2008452000,370500,370500,371000,370500,26
|
|
20231222,144900,1998818000,370500,370500,371000,370500,23
|
|
20231222,144800,1990296000,371000,370500,371000,370500,17
|
|
20231222,144700,1983992500,371000,370500,371000,370500,28
|
|
20231222,144600,1973612500,371500,371500,371500,370500,14
|
|
20231222,144500,1968415500,371500,371500,371500,371500,26
|
|
20231222,144400,1958756500,371500,372000,372000,371500,15
|
|
20231222,144300,1953181500,372000,370000,372000,370000,99
|
|
20231222,144200,1916364500,370000,370000,372000,370000,69
|
|
20231222,144100,1890757000,370000,370500,371000,370000,14
|
|
20231222,144000,1885570000,371500,370500,371500,370500,26
|
|
20231222,143900,1875934500,370500,370000,371500,370000,25
|
|
20231222,143800,1866676500,370500,370000,370500,370000,14
|
|
20231222,143700,1861492500,371500,370500,371500,370500,40
|
|
20231222,143600,1846656500,370500,370500,371000,370500,30
|
|
20231222,143500,1835536000,370500,370500,372000,370500,50
|
|
20231222,143400,1816965500,370500,370500,371500,370500,53
|
|
20231222,143300,1797317000,370500,371000,371000,370500,30
|
|
20231222,143200,1786198500,371500,370500,371500,370500,35
|
|
20231222,143100,1773226000,371000,371000,371000,370500,12
|
|
20231222,143000,1768778500,371500,371500,372000,370500,41
|
|
20231222,142900,1753565000,371500,370500,371500,370500,37
|
|
20231222,142800,1739835000,371000,370500,371000,370500,36
|
|
20231222,142700,1726493500,371000,370500,371000,370500,13
|
|
20231222,142600,1721674500,370500,371000,372000,370500,26
|
|
20231222,142500,1712032500,371000,371000,371000,371000,4
|
|
20231222,142400,1710548500,371000,371500,371500,371000,5
|
|
20231222,142300,1708692500,372500,371000,372500,371000,32
|
|
20231222,142200,1696783000,371500,371000,371500,371000,7
|
|
20231222,142100,1694185000,371000,371000,371000,371000,5
|
|
20231222,142000,1692330000,371000,371000,372000,371000,14
|
|
20231222,141900,1687135000,371000,371000,371500,371000,5
|
|
20231222,141800,1685279500,371500,371500,371500,371000,7
|
|
20231222,141700,1682681500,372000,371500,372000,371500,15
|
|
20231222,141600,1677108500,371500,372000,372000,371500,12
|
|
20231222,141500,1672648500,372500,371500,372500,371500,6
|
|
20231222,141400,1670418500,372000,371500,372000,371500,5
|
|
20231222,141300,1668560000,371500,372500,372500,371000,20
|
|
20231222,141200,1661120000,372500,372500,373000,372500,5
|
|
20231222,141100,1659257000,372500,372000,372500,371000,9
|
|
20231222,141000,1655907000,372000,371000,372000,371000,14
|
|
20231222,140900,1650705000,371000,371500,371500,371000,14
|
|
20231222,140800,1645507000,372000,371500,372000,371500,3
|
|
20231222,140700,1644392000,371500,371000,371500,371000,12
|
|
20231222,140600,1639939500,372500,371500,372500,371000,5
|
|
20231222,140500,1638081500,371500,371500,372500,371000,20
|
|
20231222,140400,1630653500,371500,371500,371500,371500,4
|
|
20231222,140300,1629167500,371500,372000,372000,371500,11
|
|
20231222,140200,1625080000,372500,372500,372500,372500,1
|
|
20231222,140100,1624707500,373000,372500,373000,372500,14
|
|
20231222,140000,1619492000,372500,371500,372500,371500,14
|
|
20231222,135900,1614281500,372000,372000,372000,372000,5
|
|
20231222,135800,1612421500,372000,372000,373000,372000,5
|
|
20231222,135700,1610560500,371500,371500,372000,371500,18
|
|
20231222,135600,1603872500,372000,371500,372000,371500,5
|
|
20231222,135500,1602014500,371500,371500,371500,371500,5
|
|
20231222,135400,1600157000,371500,371500,372000,371500,5
|
|
20231222,135300,1598299000,372500,372500,372500,372500,16
|
|
20231222,135200,1592339000,372500,371500,372500,371500,9
|
|
20231222,135100,1588990000,371500,372000,372000,371500,6
|
|
20231222,135000,1586760500,371500,371500,372000,371500,18
|
|
20231222,134900,1580072500,372000,371500,372000,371500,9
|
|
20231222,134800,1576726500,371500,371500,371500,371500,4
|
|
20231222,134700,1575240500,372000,371500,372500,371500,9
|
|
20231222,134600,1571895000,371500,372000,372000,371500,10
|
|
20231222,134500,1568176500,372000,372000,372000,372000,7
|
|
20231222,134400,1565572500,372000,371500,372500,371500,12
|
|
20231222,134300,1561112000,371500,372000,372000,371500,8
|
|
20231222,134200,1558139000,371500,371500,371500,371500,8
|
|
20231222,134100,1555167000,372500,371500,372500,371500,3
|
|
20231222,134000,1554051500,371500,371500,372500,371500,10
|
|
20231222,133900,1550335000,372000,371500,372000,371500,2
|
|
20231222,133800,1549591500,372000,372000,372000,371500,14
|
|
20231222,133700,1544389000,372000,372000,372000,371500,6
|
|
20231222,133600,1542159000,371500,372000,372000,371500,3
|
|
20231222,133500,1541043500,372000,371500,372000,371500,10
|
|
20231222,133400,1537324000,372000,372000,372500,372000,7
|
|
20231222,133300,1534719500,373000,373000,373500,373000,10
|
|
20231222,133200,1530989000,372500,372500,372500,372500,2
|
|
20231222,133100,1530244000,373000,372500,373000,372500,9
|
|
20231222,133000,1526890500,372000,373500,373500,372000,20
|
|
20231222,132900,1519427500,372500,373000,373000,372500,8
|
|
20231222,132800,1516444500,372500,372000,372500,372000,4
|
|
20231222,132700,1514956000,372000,373500,373500,372000,9
|
|
20231222,132600,1511602500,373000,372500,373500,372500,7
|
|
20231222,132500,1508991500,372500,372000,372500,372000,3
|
|
20231222,132400,1507875000,372500,372000,372500,372000,4
|
|
20231222,132300,1506386500,373000,373500,373500,372500,9
|
|
20231222,132200,1503032500,373500,373000,373500,373000,5
|
|
20231222,132100,1501167000,373000,373000,373000,373000,2
|
|
20231222,132000,1500421000,372500,372500,372500,372500,4
|
|
20231222,131900,1498931000,373000,373000,373500,373000,16
|
|
20231222,131800,1492962500,373000,373000,373000,373000,3
|
|
20231222,131700,1491843500,373000,373000,373500,373000,60
|
|
20231222,131600,1469443000,373000,373000,373000,373000,1
|
|
20231222,131500,1469070000,373500,373000,373500,373000,9
|
|
20231222,131400,1465712500,373000,373000,373000,373000,7
|
|
20231222,131300,1463101500,373000,373500,373500,373000,3
|
|
20231222,131200,1461981500,373000,372500,373500,372500,3
|
|
20231222,131100,1460862500,372500,372500,373500,372500,37
|
|
20231222,131000,1447063000,372500,372500,372500,372500,1
|
|
20231222,130900,1446690500,373000,373000,373000,373000,0
|
|
20231222,130800,1446690500,373000,372500,373000,372500,10
|
|
20231222,130700,1442965000,373000,372500,373000,372500,7
|
|
20231222,130600,1440357000,373500,373500,373500,373000,6
|
|
20231222,130500,1438116500,373500,372500,373500,372500,32
|
|
20231222,130400,1426167000,372500,373000,373000,372500,14
|
|
20231222,130300,1420947500,373000,372500,373000,372500,5
|
|
20231222,130200,1419083000,373000,372500,373000,372000,68
|
|
20231222,130100,1393779500,373000,372500,373000,372000,23
|
|
20231222,130000,1385210000,372500,373000,373000,372500,9
|
|
20231222,125900,1381857000,372500,373000,373000,372500,3
|
|
20231222,125800,1380739000,372500,372500,372500,371500,4
|
|
20231222,125700,1379250500,372000,372500,372500,371500,5
|
|
20231222,125600,1377391500,372500,373000,373000,372500,6
|
|
20231222,125500,1375154500,373500,373500,373500,373500,3
|
|
20231222,125400,1374034000,373000,372500,373000,372500,5
|
|
20231222,125300,1372171000,373000,373000,373500,373000,10
|
|
20231222,125200,1368440500,373500,372500,373500,372500,16
|
|
20231222,125100,1362475500,373500,373000,373500,372500,11
|
|
20231222,125000,1358374000,373000,372500,373000,372500,9
|
|
20231222,124900,1355017500,372500,372500,372500,372500,12
|
|
20231222,124800,1350547500,372500,372500,372500,372500,1
|
|
20231222,124700,1350175000,372500,372000,373000,372000,8
|
|
20231222,124600,1347194500,372000,371500,372000,371500,3
|
|
20231222,124500,1346079500,371500,371500,372000,371000,33
|
|
20231222,124400,1333825000,372000,371500,372000,371500,6
|
|
20231222,124300,1331595000,371500,371500,371500,371500,0
|
|
20231222,124200,1331595000,371500,371500,372000,371500,7
|
|
20231222,124100,1328994000,371500,371500,371500,371500,14
|
|
20231222,124000,1323793000,371500,372000,372000,371500,4
|
|
20231222,123900,1322305500,372000,372000,372000,372000,3
|
|
20231222,123800,1321189500,371500,371000,371500,371000,7
|
|
20231222,123700,1318591000,373000,373000,373000,373000,1
|
|
20231222,123600,1318218000,372500,373000,373000,372500,2
|
|
20231222,123500,1317472500,373000,371500,373500,371000,53
|
|
20231222,123400,1297699000,371000,371000,371000,371000,4
|
|
20231222,123300,1296215000,372000,371500,372000,371500,15
|
|
20231222,123200,1290639500,372000,372000,372000,372000,9
|
|
20231222,123100,1287291500,372000,372000,372000,372000,7
|
|
20231222,123000,1284687500,372000,371000,372000,371000,7
|
|
20231222,122900,1282085000,371000,371000,371000,371000,8
|
|
20231222,122800,1279117000,371500,370500,371500,370500,5
|
|
20231222,122700,1277263000,371000,371000,371000,371000,2
|
|
20231222,122600,1276521000,372000,371000,372000,371000,10
|
|
20231222,122500,1272809500,372000,371000,372000,371000,3
|
|
20231222,122400,1271694500,371000,371000,371500,371000,8
|
|
20231222,122300,1268726000,371500,371500,371500,371500,1
|
|
20231222,122200,1268354500,371000,371000,371000,371000,8
|
|
20231222,122100,1265386500,370500,370500,370500,370500,4
|
|
20231222,122000,1263904500,371000,372000,372000,371000,4
|
|
20231222,121900,1262418500,371000,371500,371500,371000,3
|
|
20231222,121800,1261305000,370000,371000,371000,370000,6
|
|
20231222,121700,1259083000,370500,370500,370500,370500,1
|
|
20231222,121600,1258712500,370500,372000,372000,370500,6
|
|
20231222,121500,1256486500,372000,372500,372500,372000,4
|
|
20231222,121400,1254997500,371500,372000,372000,371500,15
|
|
20231222,121300,1249419500,372000,372000,372000,372000,4
|
|
20231222,121200,1247931500,372000,370500,372000,370500,11
|
|
20231222,121100,1243845500,370000,370000,370000,370000,4
|
|
20231222,121000,1242365500,370000,370000,370000,370000,10
|
|
20231222,120900,1238665500,372000,371500,372000,371000,6
|
|
20231222,120800,1236435500,372000,372000,372000,370000,261
|
|
20231222,120700,1139787000,372000,371500,372000,371500,12
|
|
20231222,120600,1135328000,371500,371500,371500,371500,2
|
|
20231222,120500,1134585000,372500,372000,372500,372000,5
|
|
20231222,120400,1132723000,371500,372000,372000,371500,10
|
|
20231222,120300,1129005500,371500,371500,371500,371500,11
|
|
20231222,120200,1124919000,371500,371000,372000,371000,8
|
|
20231222,120100,1121945000,372000,371500,372000,371000,9
|
|
20231222,120000,1118601000,371500,371500,371500,371500,11
|
|
20231222,115900,1114514500,371000,371500,372000,371000,12
|
|
20231222,115800,1110056000,371500,372000,372000,371500,8
|
|
20231222,115700,1107083500,371500,371000,371500,371000,2
|
|
20231222,115600,1106341000,372000,371000,372000,371000,41
|
|
20231222,115500,1091090500,371000,371500,371500,371000,16
|
|
20231222,115400,1085153500,372000,371500,372000,371500,2
|
|
20231222,115300,1084410000,371500,371500,372000,371500,6
|
|
20231222,115200,1082180000,371500,371500,371500,371500,4
|
|
20231222,115100,1080694000,372000,372500,373000,371000,17
|
|
20231222,115000,1074369500,373000,371000,373000,371000,108
|
|
20231222,114900,1034288500,371000,371000,371000,371000,100
|
|
20231222,114800,997188500,372000,371500,372000,371500,7
|
|
20231222,114700,994586500,373000,373000,373500,371500,33
|
|
20231222,114600,982284500,373000,373500,373500,373000,4
|
|
20231222,114500,980791500,373000,373500,373500,373000,5
|
|
20231222,114400,978926000,373000,373000,373500,373000,59
|
|
20231222,114300,956918500,373000,371500,373000,371500,20
|
|
20231222,114200,949462500,372000,372000,372000,371500,5
|
|
20231222,114100,947603000,372500,372500,372500,372500,3
|
|
20231222,114000,946485500,372500,372500,373000,372500,13
|
|
20231222,113900,941642500,372500,372500,373000,372500,6
|
|
20231222,113800,939406500,372500,372500,372500,372500,3
|
|
20231222,113700,938289000,372500,373000,373000,372500,7
|
|
20231222,113600,935680500,373000,373000,373000,373000,28
|
|
20231222,113500,925236500,373000,373000,373000,373000,5
|
|
20231222,113400,923371500,373000,373000,373000,373000,31
|
|
20231222,113300,911808500,373000,373500,373500,373000,6
|
|
20231222,113200,909568500,373000,373000,373000,373000,13
|
|
20231222,113100,904719500,373000,373500,373500,373000,7
|
|
20231222,113000,902107500,373000,373500,373500,373000,3
|
|
20231222,112900,900988000,373000,373000,373500,373000,7
|
|
20231222,112800,898376000,373000,373000,373000,373000,12
|
|
20231222,112700,893900000,373000,373500,373500,373000,7
|
|
20231222,112600,891286500,373500,373000,373500,373000,7
|
|
20231222,112500,888674000,373000,373000,373000,373000,12
|
|
20231222,112400,884198000,373500,373000,373500,373000,3
|
|
20231222,112300,883078000,373500,373500,373500,373000,3
|
|
20231222,112200,881958000,373500,373000,373500,373000,11
|
|
20231222,112100,877854000,373500,373000,373500,373000,11
|
|
20231222,112000,873750500,373000,373000,373000,373000,2
|
|
20231222,111900,873004500,373500,373000,373500,373000,4
|
|
20231222,111800,871512000,373000,373500,373500,373000,76
|
|
20231222,111700,843128000,373500,373500,373500,373500,8
|
|
20231222,111600,840140000,373500,373500,373500,373500,3
|
|
20231222,111500,839019500,374000,373000,374000,373000,13
|
|
20231222,111400,834166500,373000,373000,373000,373000,4
|
|
20231222,111300,832674500,372500,373500,373500,372500,6
|
|
20231222,111200,830436500,373000,373500,373500,373000,3
|
|
20231222,111100,829316500,373500,373500,373500,373500,6
|
|
20231222,111000,827075500,373000,373000,373000,373000,8
|
|
20231222,110900,824091500,373000,373000,373000,373000,2
|
|
20231222,110800,823345500,373500,373000,373500,373000,7
|
|
20231222,110700,820734000,373000,373000,373000,373000,1
|
|
20231222,110600,820361000,373500,373000,373500,373000,7
|
|
20231222,110500,817747500,373000,373500,374000,373000,23
|
|
20231222,110400,809162000,373000,373000,373000,373000,3
|
|
20231222,110300,808043000,373500,373500,373500,373500,7
|
|
20231222,110200,805428500,372500,374000,374000,372500,21
|
|
20231222,110100,797584500,374000,373500,374000,373500,2
|
|
20231222,110000,796837000,373500,373000,373500,372500,12
|
|
20231222,105900,792357500,372500,371500,372500,371500,10
|
|
20231222,105800,788635500,371000,371500,372000,371000,16
|
|
20231222,105700,782691500,371500,371500,371500,371500,4
|
|
20231222,105600,781205500,371000,371000,371000,371000,0
|
|
20231222,105500,781205500,371000,371000,371000,371000,6
|
|
20231222,105400,778979500,372000,372000,372000,371500,10
|
|
20231222,105300,775260000,371500,371500,371500,371500,3
|
|
20231222,105200,774145500,371000,372000,372000,371000,8
|
|
20231222,105100,771176500,372000,372000,372000,372000,1
|
|
20231222,105000,770804500,371500,371500,371500,371500,8
|
|
20231222,104900,767832500,371500,371500,371500,371500,4
|
|
20231222,104800,766346500,371500,371500,371500,371500,1
|
|
20231222,104700,765975000,372000,371000,372000,371000,13
|
|
20231222,104600,761144500,371500,372500,372500,371500,3
|
|
20231222,104500,760029000,371000,372000,372000,371000,6
|
|
20231222,104400,757801000,372500,372000,372500,372000,10
|
|
20231222,104300,754080500,371000,372500,372500,371000,6
|
|
20231222,104200,751851500,373000,373000,373000,373000,12
|
|
20231222,104100,747375500,373500,373500,373500,373500,50
|
|
20231222,104000,728700500,373500,374000,374500,373500,56
|
|
20231222,103900,707756000,373500,373000,373500,373000,38
|
|
20231222,103800,693570500,373000,373500,373500,373000,2
|
|
20231222,103700,692824000,373500,373500,373500,373000,6
|
|
20231222,103600,690583500,373000,372500,373000,372500,17
|
|
20231222,103500,684244500,371500,373000,373000,371500,8
|
|
20231222,103400,681269000,372500,373000,373000,372500,2
|
|
20231222,103300,680523500,373000,373000,373000,372500,5
|
|
20231222,103200,678659000,372500,372000,372500,371000,12
|
|
20231222,103100,674197000,372500,372000,372500,372000,13
|
|
20231222,103000,669360500,372500,372000,372500,372000,4
|
|
20231222,102900,667871500,372500,372000,372500,372000,7
|
|
20231222,102800,665267000,372500,372000,372500,372000,4
|
|
20231222,102700,663778500,372500,372500,372500,372500,1
|
|
20231222,102600,663406000,372500,372000,372500,372000,4
|
|
20231222,102500,661917000,372000,372000,372500,372000,10
|
|
20231222,102400,658194500,372000,372500,372500,372000,3
|
|
20231222,102300,657078000,372500,372500,372500,372500,3
|
|
20231222,102200,655960500,372500,372000,372500,372000,6
|
|
20231222,102100,653728000,372000,372000,372000,372000,2
|
|
20231222,102000,652984000,372500,371000,373000,371000,52
|
|
20231222,101900,633662000,371500,371000,371500,371000,6
|
|
20231222,101800,631435500,371500,371000,371500,371000,13
|
|
20231222,101700,626607000,371000,371000,371000,371000,12
|
|
20231222,101600,622155000,371000,370500,371000,370500,14
|
|
20231222,101500,616967000,370500,370500,370500,370500,4
|
|
20231222,101400,615485000,370500,370500,371000,370500,13
|
|
20231222,101300,610667500,370500,371000,371000,370500,6
|
|
20231222,101200,608442500,371000,370500,371000,370500,21
|
|
20231222,101100,600660000,370500,371000,371000,370500,2
|
|
20231222,101000,599918500,371000,371000,371000,371000,3
|
|
20231222,100900,598805500,370500,371000,371000,370500,4
|
|
20231222,100800,597323000,371000,371000,371000,371000,11
|
|
20231222,100700,593242000,371000,371000,371000,371000,47
|
|
20231222,100600,575805000,371000,371000,371000,371000,6
|
|
20231222,100500,573579000,371000,371000,371000,371000,1
|
|
20231222,100400,573208000,371000,371500,371500,371000,63
|
|
20231222,100300,549807500,371000,371000,371000,371000,4
|
|
20231222,100200,548323500,371000,371500,371500,371000,6
|
|
20231222,100100,546097000,371500,371000,371500,371000,14
|
|
20231222,100000,540902500,371000,371500,371500,371000,3
|
|
20231222,095900,539789000,371000,371000,371000,370500,38
|
|
20231222,095800,525694000,370500,370500,370500,370500,4
|
|
20231222,095700,524212000,370500,370500,370500,370500,7
|
|
20231222,095600,521618500,370500,370500,370500,370500,6
|
|
20231222,095500,519395500,370500,370500,370500,370500,2
|
|
20231222,095400,518654500,370500,370500,370500,370500,2
|
|
20231222,095300,517913500,370500,370500,370500,370500,10
|
|
20231222,095200,514208500,370500,370500,370500,370500,7
|
|
20231222,095100,511615000,370500,370500,370500,370500,2
|
|
20231222,095000,510874000,370500,370500,370500,370500,13
|
|
20231222,094900,506057500,370000,370500,370500,370000,22
|
|
20231222,094800,497915500,370500,370500,370500,370000,7
|
|
20231222,094700,495323000,370500,370500,370500,370000,11
|
|
20231222,094600,491248000,370000,370500,370500,370000,2
|
|
20231222,094500,490507500,371000,370500,371000,370500,8
|
|
20231222,094400,487540500,370000,370500,370500,370000,22
|
|
20231222,094300,479395000,370000,370500,370500,370000,81
|
|
20231222,094200,449391000,370500,370500,370500,370500,5
|
|
20231222,094100,447538500,370500,370500,371000,370500,10
|
|
20231222,094000,443833000,370500,370500,370500,370500,1
|
|
20231222,093900,443462500,370500,370500,370500,370500,5
|
|
20231222,093800,441610000,370500,371000,371000,370500,2
|
|
20231222,093700,440868500,371000,370500,371000,370500,4
|
|
20231222,093600,439385000,370500,371000,371000,370500,8
|
|
20231222,093500,436419000,371000,370500,371000,370500,7
|
|
20231222,093400,433822500,370500,370500,370500,370500,19
|
|
20231222,093300,426783000,371000,371000,371000,371000,3
|
|
20231222,093200,425670000,371000,371000,371500,371000,11
|
|
20231222,093100,421585500,371000,371000,371000,371000,17
|
|
20231222,093000,415278500,370500,371000,371000,370500,22
|
|
20231222,092900,407125500,371000,371500,371500,371000,13
|
|
20231222,092800,402300000,371000,371000,371500,371000,12
|
|
20231222,092700,397843000,371500,371500,371500,371500,3
|
|
20231222,092600,396728500,371500,372500,372500,371500,91
|
|
20231222,092500,362875000,372500,372000,372500,372000,19
|
|
20231222,092400,355802500,371500,371500,371500,371500,1
|
|
20231222,092300,355431000,371500,370500,371500,370500,9
|
|
20231222,092200,352093500,370000,370500,372000,370000,45
|
|
20231222,092100,335416500,370500,370000,370500,370000,6
|
|
20231222,092000,333194000,370000,370000,370000,370000,1
|
|
20231222,091900,332824000,370500,370500,371000,370000,46
|
|
20231222,091800,315786500,370500,370000,370500,370000,5
|
|
20231222,091700,313935500,370500,371500,371500,370000,306
|
|
20231222,091600,200628000,371500,372000,372000,371500,13
|
|
20231222,091500,195795000,371500,372000,372000,371500,17
|
|
20231222,091400,189473500,372000,372500,372500,372000,3
|
|
20231222,091300,188356500,372500,373500,373500,372500,42
|
|
20231222,091200,172707500,373000,373000,373000,373000,19
|
|
20231222,091100,165620500,373000,373000,373000,373000,1
|
|
20231222,091000,165247500,374000,374000,374000,373000,40
|
|
20231222,090900,150291500,374000,372500,374000,372500,5
|
|
20231222,090800,148423000,372500,372500,372500,372500,63
|
|
20231222,090700,124955500,372500,373000,373000,372000,171
|
|
20231222,090600,61276000,374000,372000,374000,372000,21
|
|
20231222,090500,53454500,372000,373000,373000,372000,32
|
|
20231222,090400,41542500,373000,373500,373500,373000,25
|
|
20231222,090300,32212000,375000,375500,375500,375000,2
|
|
20231222,090200,31461500,373500,375500,376000,373500,21
|
|
20231222,090100,23602000,375000,376000,376000,374000,17
|
|
20231222,090000,17235000,374000,375000,375500,374000,46
|