720 lines
40 KiB
CSV
720 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231226,205700,4734013000,374000,374000,374000,374000,1282
|
|
20231226,205600,4734013000,374000,374000,374000,374000,0
|
|
20231226,205500,4734013000,374000,374000,374000,374000,0
|
|
20231226,205400,4734013000,374000,374000,374000,374000,0
|
|
20231226,205300,4734013000,374000,374000,374000,374000,0
|
|
20231226,205200,4734013000,374000,374000,374000,374000,0
|
|
20231226,205100,4734013000,374000,374000,374000,374000,0
|
|
20231226,205000,4734013000,374000,374000,374000,374000,0
|
|
20231226,204900,4734013000,374000,374000,374000,374000,0
|
|
20231226,204800,4734013000,374000,374000,374000,374000,0
|
|
20231226,204700,4734013000,374000,374000,374000,374000,0
|
|
20231226,204600,4734013000,374000,374000,374000,374000,0
|
|
20231226,204500,4734013000,374000,374000,374000,374000,0
|
|
20231226,204400,4734013000,374000,374000,374000,374000,0
|
|
20231226,204300,4734013000,374000,374000,374000,374000,0
|
|
20231226,204200,4734013000,374000,374000,374000,374000,0
|
|
20231226,204100,4734013000,374000,374000,374000,374000,0
|
|
20231226,204000,4734013000,374000,374000,374000,374000,0
|
|
20231226,203900,4734013000,374000,374000,374000,374000,0
|
|
20231226,203800,4734013000,374000,374000,374000,374000,0
|
|
20231226,203700,4734013000,374000,374000,374000,374000,0
|
|
20231226,203600,4734013000,374000,374000,374000,374000,0
|
|
20231226,203500,4734013000,374000,374000,374000,374000,0
|
|
20231226,203400,4734013000,374000,374000,374000,374000,0
|
|
20231226,203300,4734013000,374000,374000,374000,374000,0
|
|
20231226,203200,4734013000,374000,374000,374000,374000,0
|
|
20231226,203100,4734013000,374000,374000,374000,374000,0
|
|
20231226,203000,4734013000,374000,374000,374000,374000,0
|
|
20231226,202900,4734013000,374000,374000,374000,374000,0
|
|
20231226,202800,4734013000,374000,374000,374000,374000,0
|
|
20231226,202700,4734013000,374000,374000,374000,374000,1282
|
|
20231226,202600,4734013000,374000,374000,374000,374000,0
|
|
20231226,202500,4734013000,374000,374000,374000,374000,0
|
|
20231226,202400,4734013000,374000,374000,374000,374000,0
|
|
20231226,202300,4734013000,374000,374000,374000,374000,0
|
|
20231226,202200,4734013000,374000,374000,374000,374000,0
|
|
20231226,202100,4734013000,374000,374000,374000,374000,0
|
|
20231226,202000,4734013000,374000,374000,374000,374000,0
|
|
20231226,201900,4734013000,374000,374000,374000,374000,0
|
|
20231226,201800,4734013000,374000,374000,374000,374000,0
|
|
20231226,201700,4734013000,374000,374000,374000,374000,0
|
|
20231226,201600,4734013000,374000,374000,374000,374000,0
|
|
20231226,201500,4734013000,374000,374000,374000,374000,0
|
|
20231226,201400,4734013000,374000,374000,374000,374000,0
|
|
20231226,201300,4734013000,374000,374000,374000,374000,0
|
|
20231226,201200,4734013000,374000,374000,374000,374000,0
|
|
20231226,201100,4734013000,374000,374000,374000,374000,0
|
|
20231226,201000,4734013000,374000,374000,374000,374000,0
|
|
20231226,200900,4734013000,374000,374000,374000,374000,0
|
|
20231226,200800,4734013000,374000,374000,374000,374000,0
|
|
20231226,200700,4734013000,374000,374000,374000,374000,0
|
|
20231226,200600,4734013000,374000,374000,374000,374000,0
|
|
20231226,200500,4734013000,374000,374000,374000,374000,0
|
|
20231226,200400,4734013000,374000,374000,374000,374000,0
|
|
20231226,200300,4734013000,374000,374000,374000,374000,0
|
|
20231226,200200,4734013000,374000,374000,374000,374000,0
|
|
20231226,200100,4734013000,374000,374000,374000,374000,0
|
|
20231226,200000,4734013000,374000,374000,374000,374000,0
|
|
20231226,195900,4734013000,374000,374000,374000,374000,0
|
|
20231226,195800,4734013000,374000,374000,374000,374000,0
|
|
20231226,195700,4734013000,374000,374000,374000,374000,1282
|
|
20231226,195600,4734013000,374000,374000,374000,374000,0
|
|
20231226,195500,4734013000,374000,374000,374000,374000,0
|
|
20231226,195400,4734013000,374000,374000,374000,374000,0
|
|
20231226,195300,4734013000,374000,374000,374000,374000,0
|
|
20231226,195200,4734013000,374000,374000,374000,374000,0
|
|
20231226,195100,4734013000,374000,374000,374000,374000,0
|
|
20231226,195000,4734013000,374000,374000,374000,374000,0
|
|
20231226,194900,4734013000,374000,374000,374000,374000,0
|
|
20231226,194800,4734013000,374000,374000,374000,374000,0
|
|
20231226,194700,4734013000,374000,374000,374000,374000,0
|
|
20231226,194600,4734013000,374000,374000,374000,374000,0
|
|
20231226,194500,4734013000,374000,374000,374000,374000,0
|
|
20231226,194400,4734013000,374000,374000,374000,374000,0
|
|
20231226,194300,4734013000,374000,374000,374000,374000,0
|
|
20231226,194200,4734013000,374000,374000,374000,374000,0
|
|
20231226,194100,4734013000,374000,374000,374000,374000,0
|
|
20231226,194000,4734013000,374000,374000,374000,374000,0
|
|
20231226,193900,4734013000,374000,374000,374000,374000,0
|
|
20231226,193800,4734013000,374000,374000,374000,374000,0
|
|
20231226,193700,4734013000,374000,374000,374000,374000,0
|
|
20231226,193600,4734013000,374000,374000,374000,374000,0
|
|
20231226,193500,4734013000,374000,374000,374000,374000,0
|
|
20231226,193400,4734013000,374000,374000,374000,374000,0
|
|
20231226,193300,4734013000,374000,374000,374000,374000,0
|
|
20231226,193200,4734013000,374000,374000,374000,374000,0
|
|
20231226,193100,4734013000,374000,374000,374000,374000,0
|
|
20231226,193000,4734013000,374000,374000,374000,374000,0
|
|
20231226,192900,4734013000,374000,374000,374000,374000,0
|
|
20231226,192800,4734013000,374000,374000,374000,374000,0
|
|
20231226,192700,4734013000,374000,374000,374000,374000,1282
|
|
20231226,192600,4734013000,374000,374000,374000,374000,0
|
|
20231226,192500,4734013000,374000,374000,374000,374000,0
|
|
20231226,192400,4734013000,374000,374000,374000,374000,0
|
|
20231226,192300,4734013000,374000,374000,374000,374000,0
|
|
20231226,192200,4734013000,374000,374000,374000,374000,0
|
|
20231226,192100,4734013000,374000,374000,374000,374000,0
|
|
20231226,192000,4734013000,374000,374000,374000,374000,0
|
|
20231226,191900,4734013000,374000,374000,374000,374000,0
|
|
20231226,191800,4734013000,374000,374000,374000,374000,0
|
|
20231226,191700,4734013000,374000,374000,374000,374000,0
|
|
20231226,191600,4734013000,374000,374000,374000,374000,0
|
|
20231226,191500,4734013000,374000,374000,374000,374000,0
|
|
20231226,191400,4734013000,374000,374000,374000,374000,0
|
|
20231226,191300,4734013000,374000,374000,374000,374000,0
|
|
20231226,191200,4734013000,374000,374000,374000,374000,0
|
|
20231226,191100,4734013000,374000,374000,374000,374000,0
|
|
20231226,191000,4734013000,374000,374000,374000,374000,0
|
|
20231226,190900,4734013000,374000,374000,374000,374000,0
|
|
20231226,190800,4734013000,374000,374000,374000,374000,0
|
|
20231226,190700,4734013000,374000,374000,374000,374000,0
|
|
20231226,190600,4734013000,374000,374000,374000,374000,0
|
|
20231226,190500,4734013000,374000,374000,374000,374000,0
|
|
20231226,190400,4734013000,374000,374000,374000,374000,0
|
|
20231226,190300,4734013000,374000,374000,374000,374000,0
|
|
20231226,190200,4734013000,374000,374000,374000,374000,0
|
|
20231226,190100,4734013000,374000,374000,374000,374000,0
|
|
20231226,190000,4734013000,374000,374000,374000,374000,0
|
|
20231226,185900,4734013000,374000,374000,374000,374000,0
|
|
20231226,185800,4734013000,374000,374000,374000,374000,0
|
|
20231226,185700,4734013000,374000,374000,374000,374000,1282
|
|
20231226,185600,4734013000,374000,374000,374000,374000,0
|
|
20231226,185500,4734013000,374000,374000,374000,374000,0
|
|
20231226,185400,4734013000,374000,374000,374000,374000,0
|
|
20231226,185300,4734013000,374000,374000,374000,374000,0
|
|
20231226,185200,4734013000,374000,374000,374000,374000,0
|
|
20231226,185100,4734013000,374000,374000,374000,374000,0
|
|
20231226,185000,4734013000,374000,374000,374000,374000,0
|
|
20231226,184900,4734013000,374000,374000,374000,374000,0
|
|
20231226,184800,4734013000,374000,374000,374000,374000,0
|
|
20231226,184700,4734013000,374000,374000,374000,374000,0
|
|
20231226,184600,4734013000,374000,374000,374000,374000,0
|
|
20231226,184500,4734013000,374000,374000,374000,374000,0
|
|
20231226,184400,4734013000,374000,374000,374000,374000,0
|
|
20231226,184300,4734013000,374000,374000,374000,374000,0
|
|
20231226,184200,4734013000,374000,374000,374000,374000,0
|
|
20231226,184100,4734013000,374000,374000,374000,374000,0
|
|
20231226,184000,4734013000,374000,374000,374000,374000,0
|
|
20231226,183900,4734013000,374000,374000,374000,374000,0
|
|
20231226,183800,4734013000,374000,374000,374000,374000,0
|
|
20231226,183700,4734013000,374000,374000,374000,374000,0
|
|
20231226,183600,4734013000,374000,374000,374000,374000,0
|
|
20231226,183500,4734013000,374000,374000,374000,374000,0
|
|
20231226,183400,4734013000,374000,374000,374000,374000,0
|
|
20231226,183300,4734013000,374000,374000,374000,374000,0
|
|
20231226,183200,4734013000,374000,374000,374000,374000,0
|
|
20231226,183100,4734013000,374000,374000,374000,374000,0
|
|
20231226,183000,4734013000,374000,374000,374000,374000,0
|
|
20231226,182900,4734013000,374000,374000,374000,374000,0
|
|
20231226,182800,4734013000,374000,374000,374000,374000,0
|
|
20231226,182700,4734013000,374000,374000,374000,374000,1282
|
|
20231226,182600,4734013000,374000,374000,374000,374000,0
|
|
20231226,182500,4734013000,374000,374000,374000,374000,0
|
|
20231226,182400,4734013000,374000,374000,374000,374000,0
|
|
20231226,182300,4734013000,374000,374000,374000,374000,0
|
|
20231226,182200,4734013000,374000,374000,374000,374000,0
|
|
20231226,182100,4734013000,374000,374000,374000,374000,0
|
|
20231226,182000,4734013000,374000,374000,374000,374000,0
|
|
20231226,181900,4734013000,374000,374000,374000,374000,0
|
|
20231226,181800,4734013000,374000,374000,374000,374000,0
|
|
20231226,181700,4734013000,374000,374000,374000,374000,0
|
|
20231226,181600,4734013000,374000,374000,374000,374000,0
|
|
20231226,181500,4734013000,374000,374000,374000,374000,0
|
|
20231226,181400,4734013000,374000,374000,374000,374000,0
|
|
20231226,181300,4734013000,374000,374000,374000,374000,0
|
|
20231226,181200,4734013000,374000,374000,374000,374000,0
|
|
20231226,181100,4734013000,374000,374000,374000,374000,0
|
|
20231226,181000,4734013000,374000,374000,374000,374000,0
|
|
20231226,180900,4734013000,374000,374000,374000,374000,0
|
|
20231226,180800,4734013000,374000,374000,374000,374000,0
|
|
20231226,180700,4734013000,374000,374000,374000,374000,0
|
|
20231226,180600,4734013000,374000,374000,374000,374000,0
|
|
20231226,180500,4734013000,374000,374000,374000,374000,0
|
|
20231226,180400,4734013000,374000,374000,374000,374000,0
|
|
20231226,180300,4734013000,374000,374000,374000,374000,0
|
|
20231226,180200,4734013000,374000,374000,374000,374000,0
|
|
20231226,180100,4734013000,374000,374000,374000,374000,0
|
|
20231226,180000,4734013000,374000,374000,374000,374000,0
|
|
20231226,175900,4734013000,374000,374000,374000,374000,0
|
|
20231226,175800,4734013000,374000,374000,374000,374000,0
|
|
20231226,175700,4734013000,374000,374000,374000,374000,1282
|
|
20231226,175600,4734013000,374000,374000,374000,374000,0
|
|
20231226,175500,4734013000,374000,374000,374000,374000,0
|
|
20231226,175400,4734013000,374000,374000,374000,374000,0
|
|
20231226,175300,4734013000,374000,374000,374000,374000,0
|
|
20231226,175200,4734013000,374000,374000,374000,374000,0
|
|
20231226,175100,4734013000,374000,374000,374000,374000,0
|
|
20231226,175000,4734013000,374000,374000,374000,374000,0
|
|
20231226,174900,4734013000,374000,374000,374000,374000,0
|
|
20231226,174800,4734013000,374000,374000,374000,374000,0
|
|
20231226,174700,4734013000,374000,374000,374000,374000,0
|
|
20231226,174600,4734013000,374000,374000,374000,374000,0
|
|
20231226,174500,4734013000,374000,374000,374000,374000,0
|
|
20231226,174400,4734013000,374000,374000,374000,374000,0
|
|
20231226,174300,4734013000,374000,374000,374000,374000,0
|
|
20231226,174200,4734013000,374000,374000,374000,374000,0
|
|
20231226,174100,4734013000,374000,374000,374000,374000,0
|
|
20231226,174000,4734013000,374000,374000,374000,374000,0
|
|
20231226,173900,4734013000,374000,374000,374000,374000,0
|
|
20231226,173800,4734013000,374000,374000,374000,374000,0
|
|
20231226,173700,4734013000,374000,374000,374000,374000,0
|
|
20231226,173600,4734013000,374000,374000,374000,374000,0
|
|
20231226,173500,4734013000,374000,374000,374000,374000,0
|
|
20231226,173400,4734013000,374000,374000,374000,374000,0
|
|
20231226,173300,4734013000,374000,374000,374000,374000,0
|
|
20231226,173200,4734013000,374000,374000,374000,374000,0
|
|
20231226,173100,4734013000,374000,374000,374000,374000,0
|
|
20231226,173000,4734013000,374000,374000,374000,374000,0
|
|
20231226,172900,4734013000,374000,374000,374000,374000,0
|
|
20231226,172800,4734013000,374000,374000,374000,374000,0
|
|
20231226,172700,4734013000,374000,374000,374000,374000,1282
|
|
20231226,172600,4734013000,374000,374000,374000,374000,0
|
|
20231226,172500,4734013000,374000,374000,374000,374000,0
|
|
20231226,172400,4734013000,374000,374000,374000,374000,0
|
|
20231226,172300,4734013000,374000,374000,374000,374000,0
|
|
20231226,172200,4734013000,374000,374000,374000,374000,0
|
|
20231226,172100,4734013000,374000,374000,374000,374000,0
|
|
20231226,172000,4734013000,374000,374000,374000,374000,0
|
|
20231226,171900,4734013000,374000,374000,374000,374000,0
|
|
20231226,171800,4734013000,374000,374000,374000,374000,0
|
|
20231226,171700,4734013000,374000,374000,374000,374000,0
|
|
20231226,171600,4734013000,374000,374000,374000,374000,0
|
|
20231226,171500,4734013000,374000,374000,374000,374000,0
|
|
20231226,171400,4734013000,374000,374000,374000,374000,0
|
|
20231226,171300,4734013000,374000,374000,374000,374000,0
|
|
20231226,171200,4734013000,374000,374000,374000,374000,0
|
|
20231226,171100,4734013000,374000,374000,374000,374000,0
|
|
20231226,171000,4734013000,374000,374000,374000,374000,0
|
|
20231226,170900,4734013000,374000,374000,374000,374000,0
|
|
20231226,170800,4734013000,374000,374000,374000,374000,0
|
|
20231226,170700,4734013000,374000,374000,374000,374000,0
|
|
20231226,170600,4734013000,374000,374000,374000,374000,0
|
|
20231226,170500,4734013000,374000,374000,374000,374000,0
|
|
20231226,170400,4734013000,374000,374000,374000,374000,0
|
|
20231226,170300,4734013000,374000,374000,374000,374000,0
|
|
20231226,170200,4734013000,374000,374000,374000,374000,0
|
|
20231226,170100,4734013000,374000,374000,374000,374000,0
|
|
20231226,170000,4734013000,374000,374000,374000,374000,0
|
|
20231226,165900,4734013000,374000,374000,374000,374000,0
|
|
20231226,165800,4734013000,374000,374000,374000,374000,0
|
|
20231226,165700,4734013000,374000,374000,374000,374000,1282
|
|
20231226,165600,4734013000,374000,374000,374000,374000,0
|
|
20231226,165500,4734013000,374000,374000,374000,374000,0
|
|
20231226,165400,4734013000,374000,374000,374000,374000,0
|
|
20231226,165300,4734013000,374000,374000,374000,374000,0
|
|
20231226,165200,4734013000,374000,374000,374000,374000,0
|
|
20231226,165100,4734013000,374000,374000,374000,374000,0
|
|
20231226,165000,4734013000,374000,374000,374000,374000,0
|
|
20231226,164900,4734013000,374000,374000,374000,374000,0
|
|
20231226,164800,4734013000,374000,374000,374000,374000,0
|
|
20231226,164700,4734013000,374000,374000,374000,374000,0
|
|
20231226,164600,4734013000,374000,374000,374000,374000,0
|
|
20231226,164500,4734013000,374000,374000,374000,374000,0
|
|
20231226,164400,4734013000,374000,374000,374000,374000,0
|
|
20231226,164300,4734013000,374000,374000,374000,374000,0
|
|
20231226,164200,4734013000,374000,374000,374000,374000,0
|
|
20231226,164100,4734013000,374000,374000,374000,374000,0
|
|
20231226,164000,4734013000,374000,374000,374000,374000,0
|
|
20231226,163900,4734013000,374000,374000,374000,374000,0
|
|
20231226,163800,4734013000,374000,374000,374000,374000,0
|
|
20231226,163700,4734013000,374000,374000,374000,374000,0
|
|
20231226,163600,4734013000,374000,374000,374000,374000,0
|
|
20231226,163500,4734013000,374000,374000,374000,374000,0
|
|
20231226,163400,4734013000,374000,374000,374000,374000,0
|
|
20231226,163300,4734013000,374000,374000,374000,374000,0
|
|
20231226,163200,4734013000,374000,374000,374000,374000,0
|
|
20231226,163100,4734013000,374000,374000,374000,374000,0
|
|
20231226,163000,4734013000,374000,374000,374000,374000,0
|
|
20231226,162900,4734013000,374000,374000,374000,374000,0
|
|
20231226,162800,4734013000,374000,374000,374000,374000,0
|
|
20231226,162700,4734013000,374000,374000,374000,374000,1282
|
|
20231226,162600,4734013000,374000,374000,374000,374000,0
|
|
20231226,162500,4734013000,374000,374000,374000,374000,0
|
|
20231226,162400,4734013000,374000,374000,374000,374000,0
|
|
20231226,162300,4734013000,374000,374000,374000,374000,0
|
|
20231226,162200,4734013000,374000,374000,374000,374000,0
|
|
20231226,162100,4734013000,374000,374000,374000,374000,0
|
|
20231226,162000,4734013000,374000,374000,374000,374000,0
|
|
20231226,161900,4734013000,374000,374000,374000,374000,0
|
|
20231226,161800,4734013000,374000,374000,374000,374000,0
|
|
20231226,161700,4734013000,374000,374000,374000,374000,0
|
|
20231226,161600,4734013000,374000,374000,374000,374000,0
|
|
20231226,161500,4734013000,374000,374000,374000,374000,0
|
|
20231226,161400,4734013000,374000,374000,374000,374000,0
|
|
20231226,161300,4734013000,374000,374000,374000,374000,0
|
|
20231226,161200,4734013000,374000,374000,374000,374000,0
|
|
20231226,161100,4734013000,374000,374000,374000,374000,0
|
|
20231226,161000,4734013000,374000,374000,374000,374000,0
|
|
20231226,160900,4734013000,374000,374000,374000,374000,0
|
|
20231226,160800,4734013000,374000,374000,374000,374000,0
|
|
20231226,160700,4734013000,374000,374000,374000,374000,0
|
|
20231226,160600,4734013000,374000,374000,374000,374000,0
|
|
20231226,160500,4734013000,374000,374000,374000,374000,0
|
|
20231226,160400,4734013000,374000,374000,374000,374000,0
|
|
20231226,160300,4734013000,374000,374000,374000,374000,0
|
|
20231226,160200,4734013000,374000,374000,374000,374000,0
|
|
20231226,160100,4734013000,374000,374000,374000,374000,0
|
|
20231226,160000,4734013000,374000,374000,374000,374000,0
|
|
20231226,155900,4734013000,374000,374000,374000,374000,0
|
|
20231226,155800,4734013000,374000,374000,374000,374000,0
|
|
20231226,155700,4734013000,374000,374000,374000,374000,1282
|
|
20231226,155600,4734013000,374000,374000,374000,374000,0
|
|
20231226,155500,4734013000,374000,374000,374000,374000,0
|
|
20231226,155400,4734013000,374000,374000,374000,374000,0
|
|
20231226,155300,4734013000,374000,374000,374000,374000,0
|
|
20231226,155200,4734013000,374000,374000,374000,374000,0
|
|
20231226,155100,4734013000,374000,374000,374000,374000,0
|
|
20231226,155000,4734013000,374000,374000,374000,374000,0
|
|
20231226,154900,4734013000,374000,374000,374000,374000,0
|
|
20231226,154800,4734013000,374000,374000,374000,374000,0
|
|
20231226,154700,4734013000,374000,374000,374000,374000,0
|
|
20231226,154600,4734013000,374000,374000,374000,374000,0
|
|
20231226,154500,4734013000,374000,374000,374000,374000,0
|
|
20231226,154400,4734013000,374000,374000,374000,374000,0
|
|
20231226,154300,4734013000,374000,374000,374000,374000,0
|
|
20231226,154200,4734013000,374000,374000,374000,374000,0
|
|
20231226,154100,4734013000,374000,374000,374000,374000,0
|
|
20231226,154000,4734013000,374000,374000,374000,374000,0
|
|
20231226,153900,4734013000,374000,374000,374000,374000,0
|
|
20231226,153800,4734013000,374000,374000,374000,374000,0
|
|
20231226,153700,4734013000,374000,374000,374000,374000,0
|
|
20231226,153600,4734013000,374000,374000,374000,374000,0
|
|
20231226,153500,4734013000,374000,374000,374000,374000,0
|
|
20231226,153400,4734013000,374000,374000,374000,374000,0
|
|
20231226,153300,4734013000,374000,374000,374000,374000,0
|
|
20231226,153200,4734013000,374000,374000,374000,374000,0
|
|
20231226,153100,4734013000,374000,374000,374000,374000,0
|
|
20231226,153000,4734013000,374000,374000,374000,374000,1282
|
|
20231226,152900,4254545000,373500,373500,373500,373500,0
|
|
20231226,152800,4254545000,373500,373500,373500,373500,0
|
|
20231226,152700,4254545000,373500,373500,373500,373500,0
|
|
20231226,152600,4254545000,373500,373500,373500,373500,0
|
|
20231226,152500,4254545000,373500,373500,373500,373500,0
|
|
20231226,152400,4254545000,373500,373500,373500,373500,0
|
|
20231226,152300,4254545000,373500,373500,373500,373500,0
|
|
20231226,152200,4254545000,373500,373500,373500,373500,0
|
|
20231226,152100,4254545000,373500,373500,373500,373500,0
|
|
20231226,152000,4254545000,373500,373500,373500,373500,0
|
|
20231226,151900,4254545000,373500,373000,373500,373000,83
|
|
20231226,151800,4223583500,373000,373000,373500,372500,144
|
|
20231226,151700,4169916500,373000,372500,373500,372500,54
|
|
20231226,151600,4149774500,373000,373000,373000,372500,11
|
|
20231226,151500,4145676000,373000,372500,373000,372500,50
|
|
20231226,151400,4127050000,372500,373000,373000,372500,96
|
|
20231226,151300,4091247500,373000,372500,373000,372500,11
|
|
20231226,151200,4087146500,372500,372500,372500,372000,99
|
|
20231226,151100,4050270500,372500,373500,373500,372500,104
|
|
20231226,151000,4011484000,373000,373500,373500,373000,35
|
|
20231226,150900,3998423500,373500,373500,373500,373000,15
|
|
20231226,150800,3992821500,373000,373000,373000,373000,10
|
|
20231226,150700,3989091500,373000,373500,373500,373000,8
|
|
20231226,150600,3986105000,373000,373500,373500,373000,12
|
|
20231226,150500,3981623500,373500,373500,374000,373500,81
|
|
20231226,150400,3951369500,373500,373500,374000,373500,34
|
|
20231226,150300,3938670000,373500,373500,374000,373500,23
|
|
20231226,150200,3930078000,373500,373500,373500,373500,7
|
|
20231226,150100,3927463500,373500,374000,374000,373500,8
|
|
20231226,150000,3924474000,374000,374000,374500,373500,34
|
|
20231226,145900,3911754000,373500,374000,374500,373500,45
|
|
20231226,145800,3894929000,374500,374500,374500,373500,56
|
|
20231226,145700,3873981000,374000,374000,374500,374000,39
|
|
20231226,145600,3859387000,373500,374000,374000,373500,52
|
|
20231226,145500,3839945000,374000,373500,374000,373500,35
|
|
20231226,145400,3826858500,373500,374000,374500,373500,22
|
|
20231226,145300,3818627000,374000,374500,374500,373500,25
|
|
20231226,145200,3809277500,374500,374500,374500,374000,117
|
|
20231226,145100,3765501500,374000,374000,374500,374000,12
|
|
20231226,145000,3761010000,374000,374500,374500,374000,8
|
|
20231226,144900,3758015000,374000,373500,374000,373500,68
|
|
20231226,144800,3732587500,374000,373500,374000,373500,42
|
|
20231226,144700,3716883500,374000,374000,374000,373500,11
|
|
20231226,144600,3712770500,374000,374000,374000,373500,15
|
|
20231226,144500,3707162500,373500,373500,374000,373500,28
|
|
20231226,144400,3696698500,373500,373500,374000,373500,14
|
|
20231226,144300,3691463500,374000,374000,374000,373500,19
|
|
20231226,144200,3684358000,373500,373500,374000,373500,24
|
|
20231226,144100,3675388500,373500,374000,374000,373500,10
|
|
20231226,144000,3671652000,374000,374000,374000,373000,84
|
|
20231226,143900,3640289500,374000,373500,374000,373500,21
|
|
20231226,143800,3632439500,373500,373500,374000,373500,25
|
|
20231226,143700,3623097500,373500,374000,374000,373500,12
|
|
20231226,143600,3618610500,373500,373000,374000,373000,52
|
|
20231226,143500,3599187000,373000,373500,373500,372500,15
|
|
20231226,143400,3593595500,373500,373500,373500,373000,15
|
|
20231226,143300,3587995500,373500,373000,373500,373000,18
|
|
20231226,143200,3581277000,373000,373000,373500,372500,41
|
|
20231226,143100,3565983500,372500,372000,373000,372000,47
|
|
20231226,143000,3548457500,372500,372000,373000,372000,196
|
|
20231226,142900,3475462500,372500,372500,372500,372000,13
|
|
20231226,142800,3470622500,372500,372500,372500,372000,23
|
|
20231226,142700,3462060500,372000,372000,372500,372000,15
|
|
20231226,142600,3456477000,372000,372000,372500,372000,13
|
|
20231226,142500,3451636000,372000,371500,372500,371500,67
|
|
20231226,142400,3426712000,371500,372000,372000,371500,7
|
|
20231226,142300,3424108500,372000,372000,372500,372000,19
|
|
20231226,142200,3417038500,372500,372000,372500,371500,25
|
|
20231226,142100,3407735000,372000,372000,372000,371500,27
|
|
20231226,142000,3397703000,372000,371500,372000,371500,8
|
|
20231226,141900,3394729500,371500,372000,372000,371500,14
|
|
20231226,141800,3389523500,371500,372500,372500,371500,24
|
|
20231226,141700,3380596500,372500,371500,372500,371500,12
|
|
20231226,141600,3376133000,371500,372000,372000,371500,29
|
|
20231226,141500,3365348500,372000,372000,372000,372000,28
|
|
20231226,141400,3354932500,371500,372000,372000,371500,53
|
|
20231226,141300,3335221000,371500,371500,371500,371500,4
|
|
20231226,141200,3333735000,371500,371500,371500,371500,7
|
|
20231226,141100,3331134500,372000,372000,372000,371500,41
|
|
20231226,141000,3315886500,372000,372500,372500,372000,60
|
|
20231226,140900,3293564000,372500,372000,372500,372000,49
|
|
20231226,140800,3275316000,372000,372000,372000,371500,36
|
|
20231226,140700,3261925000,371500,372000,372000,371500,16
|
|
20231226,140600,3255979000,371500,371500,371500,371500,5
|
|
20231226,140500,3254121500,371500,371500,371500,371500,9
|
|
20231226,140400,3250778000,371500,372000,372000,371500,15
|
|
20231226,140300,3245200000,372000,371500,372000,371500,6
|
|
20231226,140200,3242969500,371500,371500,371500,371500,7
|
|
20231226,140100,3240369000,371500,371500,372000,371500,10
|
|
20231226,140000,3236651500,371500,371500,371500,371500,15
|
|
20231226,135900,3231079000,371500,371500,371500,371500,13
|
|
20231226,135800,3226249500,371500,371500,371500,371500,6
|
|
20231226,135700,3224020500,371500,371500,371500,371500,14
|
|
20231226,135600,3218819500,371500,371500,371500,371500,4
|
|
20231226,135500,3217333500,371500,372000,372000,371500,17
|
|
20231226,135400,3211011000,372000,372000,372000,372000,16
|
|
20231226,135300,3205059000,372000,372000,372000,372000,76
|
|
20231226,135200,3176787000,371500,371500,371500,371500,15
|
|
20231226,135100,3171214500,371500,371500,371500,371500,5
|
|
20231226,135000,3169357000,371500,371500,372000,371500,57
|
|
20231226,134900,3148181000,371000,371500,371500,371000,24
|
|
20231226,134800,3139267500,372000,371500,372000,371500,54
|
|
20231226,134700,3119201000,371500,371000,371500,371000,69
|
|
20231226,134600,3093571500,371000,371000,371500,371000,59
|
|
20231226,134500,3071659500,371000,371000,371000,371000,3
|
|
20231226,134400,3070546500,371000,371000,371500,370500,19
|
|
20231226,134300,3063498500,371000,371000,371000,371000,35
|
|
20231226,134200,3050513500,371000,371000,371000,371000,6
|
|
20231226,134100,3048287500,371000,371000,371000,371000,9
|
|
20231226,134000,3044948500,371000,371500,371500,371000,12
|
|
20231226,133900,3040495000,371500,371500,371500,371500,11
|
|
20231226,133800,3036408500,371500,371500,371500,371500,54
|
|
20231226,133700,3016347500,371000,371000,371000,371000,4
|
|
20231226,133600,3014863500,370500,371000,371000,370500,23
|
|
20231226,133500,3006332500,371000,371000,371000,371000,6
|
|
20231226,133400,3004106500,371000,371000,371500,371000,118
|
|
20231226,133300,2960328000,371000,371000,371000,371000,38
|
|
20231226,133200,2946230000,371000,371000,371000,371000,3
|
|
20231226,133100,2945117000,371000,371000,371000,371000,5
|
|
20231226,133000,2943262000,371000,371000,371000,371000,5
|
|
20231226,132900,2941407000,371000,371500,371500,371000,64
|
|
20231226,132800,2917637000,371500,371000,371500,371000,18
|
|
20231226,132700,2910953500,371000,371000,371000,371000,1
|
|
20231226,132600,2910582500,371000,371000,371000,371000,12
|
|
20231226,132500,2906130500,371000,372000,372000,371000,73
|
|
20231226,132400,2879024000,372000,371500,372000,371500,23
|
|
20231226,132300,2870468500,371500,371000,371500,371000,36
|
|
20231226,132200,2857099000,371000,371000,371000,371000,13
|
|
20231226,132100,2852276000,371000,371000,371000,371000,1
|
|
20231226,132000,2851905000,371000,371000,371500,371000,12
|
|
20231226,131900,2847452500,371000,371500,371500,371000,18
|
|
20231226,131800,2840770500,371000,371500,371500,371000,5
|
|
20231226,131700,2838914500,371000,371000,371000,371000,8
|
|
20231226,131600,2835946500,371000,371000,371000,371000,5
|
|
20231226,131500,2834091500,371000,371000,371000,371000,13
|
|
20231226,131400,2829268500,371000,371000,371000,371000,6
|
|
20231226,131300,2827042500,371000,371000,371000,371000,4
|
|
20231226,131200,2825558500,371000,371000,371000,371000,17
|
|
20231226,131100,2819251500,371000,371000,371000,371000,4
|
|
20231226,131000,2817767500,371000,371000,371000,371000,5
|
|
20231226,130900,2815912500,371000,371500,371500,371000,43
|
|
20231226,130800,2799958000,371500,371500,371500,371500,8
|
|
20231226,130700,2796986000,371500,371000,371500,371000,9
|
|
20231226,130600,2793646500,371000,371000,371000,371000,16
|
|
20231226,130500,2787710500,371000,371000,371000,371000,12
|
|
20231226,130400,2783258500,371000,371000,371000,371000,60
|
|
20231226,130300,2760998500,371000,371000,371000,371000,5
|
|
20231226,130200,2759143500,371000,371500,371500,371000,79
|
|
20231226,130100,2729833000,371500,371000,371500,371000,8
|
|
20231226,130000,2726863500,371500,371000,371500,371000,11
|
|
20231226,125900,2722779500,371000,371000,371000,371000,6
|
|
20231226,125800,2720553500,371000,371000,371000,371000,12
|
|
20231226,125700,2716101500,371000,371000,371500,371000,9
|
|
20231226,125600,2712760000,371000,371000,371000,371000,14
|
|
20231226,125500,2707566000,371000,371500,371500,371000,8
|
|
20231226,125400,2704595000,371000,371000,371000,371000,47
|
|
20231226,125300,2687158000,371000,371500,371500,371000,25
|
|
20231226,125200,2677875000,371500,371000,371500,371000,3
|
|
20231226,125100,2676761500,371000,371000,371000,371000,8
|
|
20231226,125000,2673793500,371000,371500,371500,371000,21
|
|
20231226,124900,2665996000,371500,371500,371500,371500,4
|
|
20231226,124800,2664510000,371500,371500,371500,371500,16
|
|
20231226,124700,2658566000,371500,371500,371500,371500,2
|
|
20231226,124600,2657823000,371500,371500,372000,371500,14
|
|
20231226,124500,2652620000,371500,371000,371500,371000,8
|
|
20231226,124400,2649649000,371000,371000,371000,371000,6
|
|
20231226,124300,2647423000,371000,371500,371500,371000,9
|
|
20231226,124200,2644080000,371500,371000,371500,371000,9
|
|
20231226,124100,2640737000,371000,371500,371500,371000,24
|
|
20231226,124000,2631822000,371500,371500,371500,371500,18
|
|
20231226,123900,2625135000,371500,371500,371500,371500,0
|
|
20231226,123800,2625135000,371500,371500,371500,371500,10
|
|
20231226,123700,2621420000,371500,371500,371500,371500,12
|
|
20231226,123600,2616962000,371500,371500,371500,371500,13
|
|
20231226,123500,2612132500,371000,371500,372000,371000,120
|
|
20231226,123400,2567565500,371500,371500,371500,371500,9
|
|
20231226,123300,2564222000,371500,371500,371500,371500,7
|
|
20231226,123200,2561621500,371500,371500,371500,371500,6
|
|
20231226,123100,2559392500,371500,371500,371500,371500,5
|
|
20231226,123000,2557535000,371500,372000,372000,371500,19
|
|
20231226,122900,2550471500,372000,371500,372000,371500,8
|
|
20231226,122800,2547499000,371500,371500,371500,371500,4
|
|
20231226,122700,2546013000,372000,371500,372000,371500,21
|
|
20231226,122600,2538208500,371500,371500,371500,371500,12
|
|
20231226,122500,2533750500,371500,371500,372000,371500,9
|
|
20231226,122400,2530405500,372000,371500,372000,371500,24
|
|
20231226,122300,2521488000,371500,372000,372000,371500,28
|
|
20231226,122200,2511072500,372000,372000,372000,371500,38
|
|
20231226,122100,2496939000,372000,372000,372000,372000,8
|
|
20231226,122000,2493963000,372000,372000,372000,372000,13
|
|
20231226,121900,2489127000,372000,372000,372000,372000,5
|
|
20231226,121800,2487267000,372000,372000,372500,372000,7
|
|
20231226,121700,2484661000,372000,372000,372500,372000,16
|
|
20231226,121600,2478708500,372500,372000,372500,371500,26
|
|
20231226,121500,2469032500,371500,371500,372000,371500,67
|
|
20231226,121400,2444121500,371500,371500,372000,371500,22
|
|
20231226,121300,2435946500,371500,371500,371500,371500,10
|
|
20231226,121200,2432231500,371500,372000,372000,371500,9
|
|
20231226,121100,2428886000,371500,371500,371500,371500,6
|
|
20231226,121000,2426657000,371500,371000,371500,371000,14
|
|
20231226,120900,2421459000,371000,371500,371500,371000,41
|
|
20231226,120800,2406233500,371500,371500,371500,371500,4
|
|
20231226,120700,2404747500,371500,371500,371500,371500,4
|
|
20231226,120600,2403261500,371500,371500,371500,371500,13
|
|
20231226,120500,2398432000,371000,372000,372000,371000,22
|
|
20231226,120400,2390252000,372000,371500,372000,371500,19
|
|
20231226,120300,2383185000,371500,370500,371500,370500,57
|
|
20231226,120200,2362042500,370500,370500,370500,370500,4
|
|
20231226,120100,2360560500,370500,370500,371000,370500,10
|
|
20231226,120000,2356854000,370500,370500,371000,370500,11
|
|
20231226,115900,2352777000,370500,370500,370500,370500,14
|
|
20231226,115800,2347590000,370500,370500,370500,370500,30
|
|
20231226,115700,2336475000,370000,370500,370500,370000,14
|
|
20231226,115600,2331292000,370500,370500,370500,370500,12
|
|
20231226,115500,2326846000,370500,370500,370500,370000,18
|
|
20231226,115400,2320178500,370500,370500,370500,370500,13
|
|
20231226,115300,2315362000,370500,371000,371000,370500,9
|
|
20231226,115200,2312026000,370500,371000,371000,370500,9
|
|
20231226,115100,2308687500,371000,371000,371000,370000,5
|
|
20231226,115000,2306834500,371000,371000,371500,371000,7
|
|
20231226,114900,2304235500,371000,371500,371500,371000,6
|
|
20231226,114800,2302009000,371500,372000,372000,371000,18
|
|
20231226,114700,2295318000,371000,371500,371500,371000,8
|
|
20231226,114600,2292349500,371500,371500,371500,371500,9
|
|
20231226,114500,2289006000,371500,371500,371500,371500,6
|
|
20231226,114400,2286777000,371000,371500,371500,371000,13
|
|
20231226,114300,2281949000,371000,371000,371000,371000,5
|
|
20231226,114200,2280094000,371000,371000,371000,371000,5
|
|
20231226,114100,2278239000,371000,370500,371000,370500,11
|
|
20231226,114000,2274162000,371000,370500,371000,370500,10
|
|
20231226,113900,2270455000,370500,370500,370500,370500,6
|
|
20231226,113800,2268232000,371500,371500,371500,371500,6
|
|
20231226,113700,2266003000,370500,371000,371000,370500,4
|
|
20231226,113600,2264520000,372000,370500,372000,370500,211
|
|
20231226,113500,2186031000,371500,371000,371500,371000,12
|
|
20231226,113400,2181575500,371000,371000,371000,371000,3
|
|
20231226,113300,2180462500,371000,371500,371500,371000,8
|
|
20231226,113200,2177494000,371500,371500,371500,371500,16
|
|
20231226,113100,2171550000,371000,372000,372000,371000,37
|
|
20231226,113000,2157794000,371500,371500,371500,371500,9
|
|
20231226,112900,2154450500,371500,371000,371500,371000,4
|
|
20231226,112800,2152966000,371500,371500,371500,371500,11
|
|
20231226,112700,2148879500,371500,371500,371500,371500,11
|
|
20231226,112600,2144793000,371500,371500,371500,371500,14
|
|
20231226,112500,2139592000,371500,371500,371500,371500,11
|
|
20231226,112400,2135505500,371500,371500,371500,371500,12
|
|
20231226,112300,2131047500,371000,371000,371000,371000,7
|
|
20231226,112200,2128450500,371500,371000,371500,371000,12
|
|
20231226,112100,2123995500,371000,371000,371000,371000,7
|
|
20231226,112000,2121398500,370500,370500,370500,370500,4
|
|
20231226,111900,2119916500,370500,371000,371000,370000,107
|
|
20231226,111800,2080313000,371000,371000,371000,371000,16
|
|
20231226,111700,2074377000,371000,371000,371000,371000,1
|
|
20231226,111600,2074006000,371000,370500,371000,370500,5
|
|
20231226,111500,2072152000,370500,371500,371500,370500,36
|
|
20231226,111400,2058796000,371500,371500,371500,371500,23
|
|
20231226,111300,2050251500,371500,371000,371500,371000,6
|
|
20231226,111200,2048023000,371000,371000,371500,371000,17
|
|
20231226,111100,2041712000,371000,371500,371500,371000,13
|
|
20231226,111000,2036888000,371500,371000,371500,371000,9
|
|
20231226,110900,2033546500,371500,371500,371500,371500,51
|
|
20231226,110800,2014600000,371500,372000,372000,371500,114
|
|
20231226,110700,1972197000,371500,372000,372000,371500,14
|
|
20231226,110600,1966994000,371500,371500,372000,371500,8
|
|
20231226,110500,1964020500,371500,371500,371500,371500,6
|
|
20231226,110400,1961791500,371500,371500,371500,371500,11
|
|
20231226,110300,1957705000,371500,371500,372000,371500,15
|
|
20231226,110200,1952132000,371500,371500,371500,371500,14
|
|
20231226,110100,1946931000,371500,371500,371500,371000,18
|
|
20231226,110000,1940247500,371500,371000,371500,371000,24
|
|
20231226,105900,1931332500,371500,370500,371500,370500,77
|
|
20231226,105800,1902766500,370500,370500,370500,370500,11
|
|
20231226,105700,1898691000,370500,370500,370500,370500,36
|
|
20231226,105600,1885353000,370500,370500,370500,370500,7
|
|
20231226,105500,1882759500,370500,370000,370500,370000,10
|
|
20231226,105400,1879058000,370000,370500,370500,370000,16
|
|
20231226,105300,1873134000,370500,370500,370500,370500,37
|
|
20231226,105200,1859425500,370500,370500,370500,370500,9
|
|
20231226,105100,1856091000,370500,370000,370500,370000,15
|
|
20231226,105000,1850536500,370000,370000,370000,369500,72
|
|
20231226,104900,1823902500,370000,369500,370000,369500,28
|
|
20231226,104800,1813552000,369500,369500,369500,369500,21
|
|
20231226,104700,1805792500,369500,369500,369500,369500,6
|
|
20231226,104600,1803575500,369500,369000,370000,368500,80
|
|
20231226,104500,1774022500,369000,369000,369000,368500,27
|
|
20231226,104400,1764069500,368500,368500,368500,368500,34
|
|
20231226,104300,1751540500,368500,368000,368500,368000,18
|
|
20231226,104200,1744914500,368000,368000,368000,368000,8
|
|
20231226,104100,1741970500,368000,368000,368500,368000,8
|
|
20231226,104000,1739024500,368000,368000,368000,368000,11
|
|
20231226,103900,1734976500,368000,368000,368000,368000,3
|
|
20231226,103800,1733872500,368000,368000,368000,368000,18
|
|
20231226,103700,1727248500,368000,368500,368500,368000,12
|
|
20231226,103600,1722830500,367500,367500,367500,367500,6
|
|
20231226,103500,1720625500,368000,368000,368000,367500,14
|
|
20231226,103400,1715475000,368000,368000,368000,368000,6
|
|
20231226,103300,1713267000,368500,368000,368500,368000,8
|
|
20231226,103200,1710319500,368000,368000,368000,368000,11
|
|
20231226,103100,1706271500,368000,368000,368500,368000,3
|
|
20231226,103000,1705167000,368000,368500,368500,367500,24
|
|
20231226,102900,1696335000,368000,368000,368000,368000,19
|
|
20231226,102800,1689343000,368000,368000,368000,368000,5
|
|
20231226,102700,1687503000,368500,368000,368500,368000,12
|
|
20231226,102600,1683086500,368500,368500,368500,368500,9
|
|
20231226,102500,1679770000,368500,368500,369000,368500,6
|
|
20231226,102400,1677558500,368500,368000,368500,368000,10
|
|
20231226,102300,1673874500,368000,368000,368500,368000,7
|
|
20231226,102200,1671298000,368000,367500,368500,367500,16
|
|
20231226,102100,1665411500,367500,367500,367500,367000,9
|
|
20231226,102000,1662105500,367000,367000,367000,367000,4
|
|
20231226,101900,1660637500,367500,370000,370000,367500,36
|
|
20231226,101800,1647400500,368000,367500,368000,367500,16
|
|
20231226,101700,1641514500,367500,367500,367500,367500,9
|
|
20231226,101600,1638207000,367000,367000,367500,367000,16
|
|
20231226,101500,1632334500,367000,367000,367000,367000,3
|
|
20231226,101400,1631233500,366500,367000,367000,366500,6
|
|
20231226,101300,1629032500,367000,367000,367000,366500,221
|
|
20231226,101200,1548032000,367000,367000,367500,367000,6
|
|
20231226,101100,1545828500,366500,367500,367500,366500,9
|
|
20231226,101000,1542526000,367500,367000,368000,366500,12
|
|
20231226,100900,1538124500,367000,367000,367000,367000,220
|
|
20231226,100800,1457384500,366000,366500,366500,366000,13
|
|
20231226,100700,1452621500,366000,366500,366500,366000,38
|
|
20231226,100600,1438712000,366000,366500,367000,366000,200
|
|
20231226,100500,1365397000,366500,366500,366500,366500,11
|
|
20231226,100400,1361365500,366500,367500,367500,366500,115
|
|
20231226,100300,1319180500,367000,367500,367500,367000,59
|
|
20231226,100200,1297506000,367500,367500,367500,367500,18
|
|
20231226,100100,1290891000,367500,367500,367500,367500,0
|
|
20231226,100000,1290891000,367500,368000,368000,367500,16
|
|
20231226,095900,1285010000,367500,367500,368000,367500,10
|
|
20231226,095800,1281334000,368000,368000,368000,367000,139
|
|
20231226,095700,1230201000,368000,367500,370500,367500,191
|
|
20231226,095600,1159901500,368000,368000,368000,367500,123
|
|
20231226,095500,1114641000,368000,367500,368000,367500,95
|
|
20231226,095400,1079689500,367500,367500,369000,367500,254
|
|
20231226,095300,986210500,367500,367500,367500,367500,8
|
|
20231226,095200,983270500,367500,367500,368000,367500,33
|
|
20231226,095100,971136000,368000,369000,369000,368000,163
|
|
20231226,095000,911112000,369000,368500,369000,368500,16
|
|
20231226,094900,905214000,368500,369000,369000,368500,14
|
|
20231226,094800,900052000,368500,368500,369000,368500,5
|
|
20231226,094700,898209000,368500,368500,369000,368500,20
|
|
20231226,094600,890838000,368500,368500,368500,368500,24
|
|
20231226,094500,881994000,368500,368500,369000,368500,14
|
|
20231226,094400,876834500,368500,368500,369000,368500,7
|
|
20231226,094300,874254000,368500,369000,369000,368500,38
|
|
20231226,094200,860234000,368500,368000,369000,368000,40
|
|
20231226,094100,845496000,368000,368500,369000,368000,38
|
|
20231226,094000,831499500,368500,368000,368500,368000,5
|
|
20231226,093900,829657500,368000,368500,368500,368000,17
|
|
20231226,093800,823399500,368500,368000,368500,368000,54
|
|
20231226,093700,803503500,368000,368500,368500,368000,35
|
|
20231226,093600,790613500,368500,370000,370000,368500,254
|
|
20231226,093500,696830000,371000,370500,371000,370000,278
|
|
20231226,093400,593882000,370500,370500,370500,370500,70
|
|
20231226,093300,567947000,370500,371000,371000,370500,17
|
|
20231226,093200,561643500,370500,371000,371000,370500,27
|
|
20231226,093100,551628000,371000,370500,372000,370500,19
|
|
20231226,093000,544566000,371000,371000,371000,370500,23
|
|
20231226,092900,536037500,371000,370500,371000,370500,3
|
|
20231226,092800,534925000,371000,371000,371000,370500,13
|
|
20231226,092700,530103500,371000,371500,371500,371000,10
|
|
20231226,092600,526389000,371500,371500,371500,371500,4
|
|
20231226,092500,524903000,372000,371500,372000,370500,13
|
|
20231226,092400,520073500,371500,371500,371500,371500,5
|
|
20231226,092300,518216000,371500,371000,372000,371000,29
|
|
20231226,092200,507448000,372000,372500,373000,372000,16
|
|
20231226,092100,501490500,372500,372500,372500,372500,59
|
|
20231226,092000,479513000,372500,373500,373500,372500,317
|
|
20231226,091900,361272500,373500,373500,373500,373500,2
|
|
20231226,091800,360525500,374000,374000,374000,374000,11
|
|
20231226,091700,356411500,374000,373500,374000,373500,32
|
|
20231226,091600,344445500,373000,373000,374000,373000,171
|
|
20231226,091500,280543500,373000,372500,373500,372500,38
|
|
20231226,091400,266366500,372500,373000,373000,372500,6
|
|
20231226,091300,264129000,373000,372500,373000,372500,5
|
|
20231226,091200,262264500,373000,373000,373000,373000,99
|
|
20231226,091100,225337500,373000,373000,373000,373000,55
|
|
20231226,091000,204822500,373000,372500,373000,372500,97
|
|
20231226,090900,168646500,372500,372500,372500,372500,21
|
|
20231226,090800,160824000,372500,372500,372500,372500,2
|
|
20231226,090700,160079000,372500,372500,373000,372000,35
|
|
20231226,090600,147038000,372500,373000,373000,372500,18
|
|
20231226,090500,140332000,372500,370500,372500,370500,88
|
|
20231226,090400,107698000,370500,372000,372000,370500,17
|
|
20231226,090300,101392000,373000,373000,373000,372000,48
|
|
20231226,090200,83518000,373000,372500,373000,372500,19
|
|
20231226,090100,76436500,371000,372500,373000,371000,68
|
|
20231226,090000,51178000,372500,374000,374000,370500,137
|