730 lines
41 KiB
CSV
730 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,210700,2339111500,342000,342000,342000,342000,263
|
|
20240110,210600,2339111500,342000,342000,342000,342000,0
|
|
20240110,210500,2339111500,342000,342000,342000,342000,0
|
|
20240110,210400,2339111500,342000,342000,342000,342000,0
|
|
20240110,210300,2339111500,342000,342000,342000,342000,0
|
|
20240110,210200,2339111500,342000,342000,342000,342000,0
|
|
20240110,210100,2339111500,342000,342000,342000,342000,0
|
|
20240110,210000,2339111500,342000,342000,342000,342000,0
|
|
20240110,205900,2339111500,342000,342000,342000,342000,0
|
|
20240110,205800,2339111500,342000,342000,342000,342000,0
|
|
20240110,205700,2339111500,342000,342000,342000,342000,0
|
|
20240110,205600,2339111500,342000,342000,342000,342000,0
|
|
20240110,205500,2339111500,342000,342000,342000,342000,0
|
|
20240110,205400,2339111500,342000,342000,342000,342000,0
|
|
20240110,205300,2339111500,342000,342000,342000,342000,0
|
|
20240110,205200,2339111500,342000,342000,342000,342000,0
|
|
20240110,205100,2339111500,342000,342000,342000,342000,0
|
|
20240110,205000,2339111500,342000,342000,342000,342000,0
|
|
20240110,204900,2339111500,342000,342000,342000,342000,0
|
|
20240110,204800,2339111500,342000,342000,342000,342000,0
|
|
20240110,204700,2339111500,342000,342000,342000,342000,0
|
|
20240110,204600,2339111500,342000,342000,342000,342000,0
|
|
20240110,204500,2339111500,342000,342000,342000,342000,0
|
|
20240110,204400,2339111500,342000,342000,342000,342000,0
|
|
20240110,204300,2339111500,342000,342000,342000,342000,0
|
|
20240110,204200,2339111500,342000,342000,342000,342000,0
|
|
20240110,204100,2339111500,342000,342000,342000,342000,0
|
|
20240110,204000,2339111500,342000,342000,342000,342000,0
|
|
20240110,203900,2339111500,342000,342000,342000,342000,0
|
|
20240110,203800,2339111500,342000,342000,342000,342000,0
|
|
20240110,203700,2339111500,342000,342000,342000,342000,263
|
|
20240110,203600,2339111500,342000,342000,342000,342000,0
|
|
20240110,203500,2339111500,342000,342000,342000,342000,0
|
|
20240110,203400,2339111500,342000,342000,342000,342000,0
|
|
20240110,203300,2339111500,342000,342000,342000,342000,0
|
|
20240110,203200,2339111500,342000,342000,342000,342000,0
|
|
20240110,203100,2339111500,342000,342000,342000,342000,0
|
|
20240110,203000,2339111500,342000,342000,342000,342000,0
|
|
20240110,202900,2339111500,342000,342000,342000,342000,0
|
|
20240110,202800,2339111500,342000,342000,342000,342000,0
|
|
20240110,202700,2339111500,342000,342000,342000,342000,0
|
|
20240110,202600,2339111500,342000,342000,342000,342000,0
|
|
20240110,202500,2339111500,342000,342000,342000,342000,0
|
|
20240110,202400,2339111500,342000,342000,342000,342000,0
|
|
20240110,202300,2339111500,342000,342000,342000,342000,0
|
|
20240110,202200,2339111500,342000,342000,342000,342000,0
|
|
20240110,202100,2339111500,342000,342000,342000,342000,0
|
|
20240110,202000,2339111500,342000,342000,342000,342000,0
|
|
20240110,201900,2339111500,342000,342000,342000,342000,0
|
|
20240110,201800,2339111500,342000,342000,342000,342000,0
|
|
20240110,201700,2339111500,342000,342000,342000,342000,0
|
|
20240110,201600,2339111500,342000,342000,342000,342000,0
|
|
20240110,201500,2339111500,342000,342000,342000,342000,0
|
|
20240110,201400,2339111500,342000,342000,342000,342000,0
|
|
20240110,201300,2339111500,342000,342000,342000,342000,0
|
|
20240110,201200,2339111500,342000,342000,342000,342000,0
|
|
20240110,201100,2339111500,342000,342000,342000,342000,0
|
|
20240110,201000,2339111500,342000,342000,342000,342000,0
|
|
20240110,200900,2339111500,342000,342000,342000,342000,0
|
|
20240110,200800,2339111500,342000,342000,342000,342000,0
|
|
20240110,200700,2339111500,342000,342000,342000,342000,263
|
|
20240110,200600,2339111500,342000,342000,342000,342000,0
|
|
20240110,200500,2339111500,342000,342000,342000,342000,0
|
|
20240110,200400,2339111500,342000,342000,342000,342000,0
|
|
20240110,200300,2339111500,342000,342000,342000,342000,0
|
|
20240110,200200,2339111500,342000,342000,342000,342000,0
|
|
20240110,200100,2339111500,342000,342000,342000,342000,0
|
|
20240110,200000,2339111500,342000,342000,342000,342000,0
|
|
20240110,195900,2339111500,342000,342000,342000,342000,0
|
|
20240110,195800,2339111500,342000,342000,342000,342000,0
|
|
20240110,195700,2339111500,342000,342000,342000,342000,0
|
|
20240110,195600,2339111500,342000,342000,342000,342000,0
|
|
20240110,195500,2339111500,342000,342000,342000,342000,0
|
|
20240110,195400,2339111500,342000,342000,342000,342000,0
|
|
20240110,195300,2339111500,342000,342000,342000,342000,0
|
|
20240110,195200,2339111500,342000,342000,342000,342000,0
|
|
20240110,195100,2339111500,342000,342000,342000,342000,0
|
|
20240110,195000,2339111500,342000,342000,342000,342000,0
|
|
20240110,194900,2339111500,342000,342000,342000,342000,0
|
|
20240110,194800,2339111500,342000,342000,342000,342000,0
|
|
20240110,194700,2339111500,342000,342000,342000,342000,0
|
|
20240110,194600,2339111500,342000,342000,342000,342000,0
|
|
20240110,194500,2339111500,342000,342000,342000,342000,0
|
|
20240110,194400,2339111500,342000,342000,342000,342000,0
|
|
20240110,194300,2339111500,342000,342000,342000,342000,0
|
|
20240110,194200,2339111500,342000,342000,342000,342000,0
|
|
20240110,194100,2339111500,342000,342000,342000,342000,0
|
|
20240110,194000,2339111500,342000,342000,342000,342000,0
|
|
20240110,193900,2339111500,342000,342000,342000,342000,0
|
|
20240110,193800,2339111500,342000,342000,342000,342000,0
|
|
20240110,193700,2339111500,342000,342000,342000,342000,263
|
|
20240110,193600,2339111500,342000,342000,342000,342000,0
|
|
20240110,193500,2339111500,342000,342000,342000,342000,0
|
|
20240110,193400,2339111500,342000,342000,342000,342000,0
|
|
20240110,193300,2339111500,342000,342000,342000,342000,0
|
|
20240110,193200,2339111500,342000,342000,342000,342000,0
|
|
20240110,193100,2339111500,342000,342000,342000,342000,0
|
|
20240110,193000,2339111500,342000,342000,342000,342000,0
|
|
20240110,192900,2339111500,342000,342000,342000,342000,0
|
|
20240110,192800,2339111500,342000,342000,342000,342000,0
|
|
20240110,192700,2339111500,342000,342000,342000,342000,0
|
|
20240110,192600,2339111500,342000,342000,342000,342000,0
|
|
20240110,192500,2339111500,342000,342000,342000,342000,0
|
|
20240110,192400,2339111500,342000,342000,342000,342000,0
|
|
20240110,192300,2339111500,342000,342000,342000,342000,0
|
|
20240110,192200,2339111500,342000,342000,342000,342000,0
|
|
20240110,192100,2339111500,342000,342000,342000,342000,0
|
|
20240110,192000,2339111500,342000,342000,342000,342000,0
|
|
20240110,191900,2339111500,342000,342000,342000,342000,0
|
|
20240110,191800,2339111500,342000,342000,342000,342000,0
|
|
20240110,191700,2339111500,342000,342000,342000,342000,0
|
|
20240110,191600,2339111500,342000,342000,342000,342000,0
|
|
20240110,191500,2339111500,342000,342000,342000,342000,0
|
|
20240110,191400,2339111500,342000,342000,342000,342000,0
|
|
20240110,191300,2339111500,342000,342000,342000,342000,0
|
|
20240110,191200,2339111500,342000,342000,342000,342000,0
|
|
20240110,191100,2339111500,342000,342000,342000,342000,0
|
|
20240110,191000,2339111500,342000,342000,342000,342000,0
|
|
20240110,190900,2339111500,342000,342000,342000,342000,0
|
|
20240110,190800,2339111500,342000,342000,342000,342000,0
|
|
20240110,190700,2339111500,342000,342000,342000,342000,263
|
|
20240110,190600,2339111500,342000,342000,342000,342000,0
|
|
20240110,190500,2339111500,342000,342000,342000,342000,0
|
|
20240110,190400,2339111500,342000,342000,342000,342000,0
|
|
20240110,190300,2339111500,342000,342000,342000,342000,0
|
|
20240110,190200,2339111500,342000,342000,342000,342000,0
|
|
20240110,190100,2339111500,342000,342000,342000,342000,0
|
|
20240110,190000,2339111500,342000,342000,342000,342000,0
|
|
20240110,185900,2339111500,342000,342000,342000,342000,0
|
|
20240110,185800,2339111500,342000,342000,342000,342000,0
|
|
20240110,185700,2339111500,342000,342000,342000,342000,0
|
|
20240110,185600,2339111500,342000,342000,342000,342000,0
|
|
20240110,185500,2339111500,342000,342000,342000,342000,0
|
|
20240110,185400,2339111500,342000,342000,342000,342000,0
|
|
20240110,185300,2339111500,342000,342000,342000,342000,0
|
|
20240110,185200,2339111500,342000,342000,342000,342000,0
|
|
20240110,185100,2339111500,342000,342000,342000,342000,0
|
|
20240110,185000,2339111500,342000,342000,342000,342000,0
|
|
20240110,184900,2339111500,342000,342000,342000,342000,0
|
|
20240110,184800,2339111500,342000,342000,342000,342000,0
|
|
20240110,184700,2339111500,342000,342000,342000,342000,0
|
|
20240110,184600,2339111500,342000,342000,342000,342000,0
|
|
20240110,184500,2339111500,342000,342000,342000,342000,0
|
|
20240110,184400,2339111500,342000,342000,342000,342000,0
|
|
20240110,184300,2339111500,342000,342000,342000,342000,0
|
|
20240110,184200,2339111500,342000,342000,342000,342000,0
|
|
20240110,184100,2339111500,342000,342000,342000,342000,0
|
|
20240110,184000,2339111500,342000,342000,342000,342000,0
|
|
20240110,183900,2339111500,342000,342000,342000,342000,0
|
|
20240110,183800,2339111500,342000,342000,342000,342000,0
|
|
20240110,183700,2339111500,342000,342000,342000,342000,263
|
|
20240110,183600,2339111500,342000,342000,342000,342000,0
|
|
20240110,183500,2339111500,342000,342000,342000,342000,0
|
|
20240110,183400,2339111500,342000,342000,342000,342000,0
|
|
20240110,183300,2339111500,342000,342000,342000,342000,0
|
|
20240110,183200,2339111500,342000,342000,342000,342000,0
|
|
20240110,183100,2339111500,342000,342000,342000,342000,0
|
|
20240110,183000,2339111500,342000,342000,342000,342000,0
|
|
20240110,182900,2339111500,342000,342000,342000,342000,0
|
|
20240110,182800,2339111500,342000,342000,342000,342000,0
|
|
20240110,182700,2339111500,342000,342000,342000,342000,0
|
|
20240110,182600,2339111500,342000,342000,342000,342000,0
|
|
20240110,182500,2339111500,342000,342000,342000,342000,0
|
|
20240110,182400,2339111500,342000,342000,342000,342000,0
|
|
20240110,182300,2339111500,342000,342000,342000,342000,0
|
|
20240110,182200,2339111500,342000,342000,342000,342000,0
|
|
20240110,182100,2339111500,342000,342000,342000,342000,0
|
|
20240110,182000,2339111500,342000,342000,342000,342000,0
|
|
20240110,181900,2339111500,342000,342000,342000,342000,0
|
|
20240110,181800,2339111500,342000,342000,342000,342000,0
|
|
20240110,181700,2339111500,342000,342000,342000,342000,0
|
|
20240110,181600,2339111500,342000,342000,342000,342000,0
|
|
20240110,181500,2339111500,342000,342000,342000,342000,0
|
|
20240110,181400,2339111500,342000,342000,342000,342000,0
|
|
20240110,181300,2339111500,342000,342000,342000,342000,0
|
|
20240110,181200,2339111500,342000,342000,342000,342000,0
|
|
20240110,181100,2339111500,342000,342000,342000,342000,0
|
|
20240110,181000,2339111500,342000,342000,342000,342000,0
|
|
20240110,180900,2339111500,342000,342000,342000,342000,0
|
|
20240110,180800,2339111500,342000,342000,342000,342000,0
|
|
20240110,180700,2339111500,342000,342000,342000,342000,263
|
|
20240110,180600,2339111500,342000,342000,342000,342000,0
|
|
20240110,180500,2339111500,342000,342000,342000,342000,0
|
|
20240110,180400,2339111500,342000,342000,342000,342000,0
|
|
20240110,180300,2339111500,342000,342000,342000,342000,0
|
|
20240110,180200,2339111500,342000,342000,342000,342000,0
|
|
20240110,180100,2339111500,342000,342000,342000,342000,0
|
|
20240110,180000,2339111500,342000,342000,342000,342000,0
|
|
20240110,175900,2339111500,342000,342000,342000,342000,0
|
|
20240110,175800,2339111500,342000,342000,342000,342000,0
|
|
20240110,175700,2339111500,342000,342000,342000,342000,0
|
|
20240110,175600,2339111500,342000,342000,342000,342000,0
|
|
20240110,175500,2339111500,342000,342000,342000,342000,0
|
|
20240110,175400,2339111500,342000,342000,342000,342000,0
|
|
20240110,175300,2339111500,342000,342000,342000,342000,0
|
|
20240110,175200,2339111500,342000,342000,342000,342000,0
|
|
20240110,175100,2339111500,342000,342000,342000,342000,0
|
|
20240110,175000,2339111500,342000,342000,342000,342000,0
|
|
20240110,174900,2339111500,342000,342000,342000,342000,0
|
|
20240110,174800,2339111500,342000,342000,342000,342000,0
|
|
20240110,174700,2339111500,342000,342000,342000,342000,0
|
|
20240110,174600,2339111500,342000,342000,342000,342000,0
|
|
20240110,174500,2339111500,342000,342000,342000,342000,0
|
|
20240110,174400,2339111500,342000,342000,342000,342000,0
|
|
20240110,174300,2339111500,342000,342000,342000,342000,0
|
|
20240110,174200,2339111500,342000,342000,342000,342000,0
|
|
20240110,174100,2339111500,342000,342000,342000,342000,0
|
|
20240110,174000,2339111500,342000,342000,342000,342000,0
|
|
20240110,173900,2339111500,342000,342000,342000,342000,0
|
|
20240110,173800,2339111500,342000,342000,342000,342000,0
|
|
20240110,173700,2339111500,342000,342000,342000,342000,263
|
|
20240110,173600,2339111500,342000,342000,342000,342000,0
|
|
20240110,173500,2339111500,342000,342000,342000,342000,0
|
|
20240110,173400,2339111500,342000,342000,342000,342000,0
|
|
20240110,173300,2339111500,342000,342000,342000,342000,0
|
|
20240110,173200,2339111500,342000,342000,342000,342000,0
|
|
20240110,173100,2339111500,342000,342000,342000,342000,0
|
|
20240110,173000,2339111500,342000,342000,342000,342000,0
|
|
20240110,172900,2339111500,342000,342000,342000,342000,0
|
|
20240110,172800,2339111500,342000,342000,342000,342000,0
|
|
20240110,172700,2339111500,342000,342000,342000,342000,0
|
|
20240110,172600,2339111500,342000,342000,342000,342000,0
|
|
20240110,172500,2339111500,342000,342000,342000,342000,0
|
|
20240110,172400,2339111500,342000,342000,342000,342000,0
|
|
20240110,172300,2339111500,342000,342000,342000,342000,0
|
|
20240110,172200,2339111500,342000,342000,342000,342000,0
|
|
20240110,172100,2339111500,342000,342000,342000,342000,0
|
|
20240110,172000,2339111500,342000,342000,342000,342000,0
|
|
20240110,171900,2339111500,342000,342000,342000,342000,0
|
|
20240110,171800,2339111500,342000,342000,342000,342000,0
|
|
20240110,171700,2339111500,342000,342000,342000,342000,0
|
|
20240110,171600,2339111500,342000,342000,342000,342000,0
|
|
20240110,171500,2339111500,342000,342000,342000,342000,0
|
|
20240110,171400,2339111500,342000,342000,342000,342000,0
|
|
20240110,171300,2339111500,342000,342000,342000,342000,0
|
|
20240110,171200,2339111500,342000,342000,342000,342000,0
|
|
20240110,171100,2339111500,342000,342000,342000,342000,0
|
|
20240110,171000,2339111500,342000,342000,342000,342000,0
|
|
20240110,170900,2339111500,342000,342000,342000,342000,0
|
|
20240110,170800,2339111500,342000,342000,342000,342000,0
|
|
20240110,170700,2339111500,342000,342000,342000,342000,263
|
|
20240110,170600,2339111500,342000,342000,342000,342000,0
|
|
20240110,170500,2339111500,342000,342000,342000,342000,0
|
|
20240110,170400,2339111500,342000,342000,342000,342000,0
|
|
20240110,170300,2339111500,342000,342000,342000,342000,0
|
|
20240110,170200,2339111500,342000,342000,342000,342000,0
|
|
20240110,170100,2339111500,342000,342000,342000,342000,0
|
|
20240110,170000,2339111500,342000,342000,342000,342000,0
|
|
20240110,165900,2339111500,342000,342000,342000,342000,0
|
|
20240110,165800,2339111500,342000,342000,342000,342000,0
|
|
20240110,165700,2339111500,342000,342000,342000,342000,0
|
|
20240110,165600,2339111500,342000,342000,342000,342000,0
|
|
20240110,165500,2339111500,342000,342000,342000,342000,0
|
|
20240110,165400,2339111500,342000,342000,342000,342000,0
|
|
20240110,165300,2339111500,342000,342000,342000,342000,0
|
|
20240110,165200,2339111500,342000,342000,342000,342000,0
|
|
20240110,165100,2339111500,342000,342000,342000,342000,0
|
|
20240110,165000,2339111500,342000,342000,342000,342000,0
|
|
20240110,164900,2339111500,342000,342000,342000,342000,0
|
|
20240110,164800,2339111500,342000,342000,342000,342000,0
|
|
20240110,164700,2339111500,342000,342000,342000,342000,0
|
|
20240110,164600,2339111500,342000,342000,342000,342000,0
|
|
20240110,164500,2339111500,342000,342000,342000,342000,0
|
|
20240110,164400,2339111500,342000,342000,342000,342000,0
|
|
20240110,164300,2339111500,342000,342000,342000,342000,0
|
|
20240110,164200,2339111500,342000,342000,342000,342000,0
|
|
20240110,164100,2339111500,342000,342000,342000,342000,0
|
|
20240110,164000,2339111500,342000,342000,342000,342000,0
|
|
20240110,163900,2339111500,342000,342000,342000,342000,0
|
|
20240110,163800,2339111500,342000,342000,342000,342000,0
|
|
20240110,163700,2339111500,342000,342000,342000,342000,263
|
|
20240110,163600,2339111500,342000,342000,342000,342000,0
|
|
20240110,163500,2339111500,342000,342000,342000,342000,0
|
|
20240110,163400,2339111500,342000,342000,342000,342000,0
|
|
20240110,163300,2339111500,342000,342000,342000,342000,0
|
|
20240110,163200,2339111500,342000,342000,342000,342000,0
|
|
20240110,163100,2339111500,342000,342000,342000,342000,0
|
|
20240110,163000,2339111500,342000,342000,342000,342000,0
|
|
20240110,162900,2339111500,342000,342000,342000,342000,0
|
|
20240110,162800,2339111500,342000,342000,342000,342000,0
|
|
20240110,162700,2339111500,342000,342000,342000,342000,0
|
|
20240110,162600,2339111500,342000,342000,342000,342000,0
|
|
20240110,162500,2339111500,342000,342000,342000,342000,0
|
|
20240110,162400,2339111500,342000,342000,342000,342000,0
|
|
20240110,162300,2339111500,342000,342000,342000,342000,0
|
|
20240110,162200,2339111500,342000,342000,342000,342000,0
|
|
20240110,162100,2339111500,342000,342000,342000,342000,0
|
|
20240110,162000,2339111500,342000,342000,342000,342000,0
|
|
20240110,161900,2339111500,342000,342000,342000,342000,0
|
|
20240110,161800,2339111500,342000,342000,342000,342000,0
|
|
20240110,161700,2339111500,342000,342000,342000,342000,0
|
|
20240110,161600,2339111500,342000,342000,342000,342000,0
|
|
20240110,161500,2339111500,342000,342000,342000,342000,0
|
|
20240110,161400,2339111500,342000,342000,342000,342000,0
|
|
20240110,161300,2339111500,342000,342000,342000,342000,0
|
|
20240110,161200,2339111500,342000,342000,342000,342000,0
|
|
20240110,161100,2339111500,342000,342000,342000,342000,0
|
|
20240110,161000,2339111500,342000,342000,342000,342000,0
|
|
20240110,160900,2339111500,342000,342000,342000,342000,0
|
|
20240110,160800,2339111500,342000,342000,342000,342000,0
|
|
20240110,160700,2339111500,342000,342000,342000,342000,263
|
|
20240110,160600,2339111500,342000,342000,342000,342000,0
|
|
20240110,160500,2339111500,342000,342000,342000,342000,0
|
|
20240110,160400,2339111500,342000,342000,342000,342000,0
|
|
20240110,160300,2339111500,342000,342000,342000,342000,0
|
|
20240110,160200,2339111500,342000,342000,342000,342000,0
|
|
20240110,160100,2339111500,342000,342000,342000,342000,0
|
|
20240110,160000,2339111500,342000,342000,342000,342000,0
|
|
20240110,155900,2339111500,342000,342000,342000,342000,0
|
|
20240110,155800,2339111500,342000,342000,342000,342000,0
|
|
20240110,155700,2339111500,342000,342000,342000,342000,0
|
|
20240110,155600,2339111500,342000,342000,342000,342000,0
|
|
20240110,155500,2339111500,342000,342000,342000,342000,0
|
|
20240110,155400,2339111500,342000,342000,342000,342000,0
|
|
20240110,155300,2339111500,342000,342000,342000,342000,0
|
|
20240110,155200,2339111500,342000,342000,342000,342000,0
|
|
20240110,155100,2339111500,342000,342000,342000,342000,0
|
|
20240110,155000,2339111500,342000,342000,342000,342000,0
|
|
20240110,154900,2339111500,342000,342000,342000,342000,0
|
|
20240110,154800,2339111500,342000,342000,342000,342000,0
|
|
20240110,154700,2339111500,342000,342000,342000,342000,0
|
|
20240110,154600,2339111500,342000,342000,342000,342000,0
|
|
20240110,154500,2339111500,342000,342000,342000,342000,0
|
|
20240110,154400,2339111500,342000,342000,342000,342000,0
|
|
20240110,154300,2339111500,342000,342000,342000,342000,0
|
|
20240110,154200,2339111500,342000,342000,342000,342000,0
|
|
20240110,154100,2339111500,342000,342000,342000,342000,0
|
|
20240110,154000,2339111500,342000,342000,342000,342000,0
|
|
20240110,153900,2339111500,342000,342000,342000,342000,0
|
|
20240110,153800,2339111500,342000,342000,342000,342000,0
|
|
20240110,153700,2339111500,342000,342000,342000,342000,263
|
|
20240110,153600,2339111500,342000,342000,342000,342000,0
|
|
20240110,153500,2339111500,342000,342000,342000,342000,0
|
|
20240110,153400,2339111500,342000,342000,342000,342000,0
|
|
20240110,153300,2339111500,342000,342000,342000,342000,0
|
|
20240110,153200,2339111500,342000,342000,342000,342000,0
|
|
20240110,153100,2339111500,342000,342000,342000,342000,0
|
|
20240110,153000,2339111500,342000,342000,342000,342000,263
|
|
20240110,152900,2249165500,342500,342500,342500,342500,0
|
|
20240110,152800,2249165500,342500,342500,342500,342500,0
|
|
20240110,152700,2249165500,342500,342500,342500,342500,0
|
|
20240110,152600,2249165500,342500,342500,342500,342500,0
|
|
20240110,152500,2249165500,342500,342500,342500,342500,0
|
|
20240110,152400,2249165500,342500,342500,342500,342500,0
|
|
20240110,152300,2249165500,342500,342500,342500,342500,0
|
|
20240110,152200,2249165500,342500,342500,342500,342500,0
|
|
20240110,152100,2249165500,342500,342500,342500,342500,0
|
|
20240110,152000,2249165500,342500,342500,342500,342500,0
|
|
20240110,151900,2249165500,342500,342000,342500,341500,26
|
|
20240110,151800,2240263000,342500,342000,342500,341500,16
|
|
20240110,151700,2234788000,342500,341500,342500,341500,29
|
|
20240110,151600,2224869500,342500,341500,342500,341500,25
|
|
20240110,151500,2216314000,341500,342000,342000,341500,6
|
|
20240110,151400,2214262500,342000,341500,342000,341500,25
|
|
20240110,151300,2205721500,342000,342000,342000,342000,3
|
|
20240110,151200,2204695500,342000,341500,342000,341500,2
|
|
20240110,151100,2204012000,341500,341500,341500,341500,9
|
|
20240110,151000,2200938500,341000,341000,341000,341000,5
|
|
20240110,150900,2199233500,341500,341500,341500,341500,3
|
|
20240110,150800,2198209000,341500,341500,342000,341500,10
|
|
20240110,150700,2194793500,341500,341500,341500,341500,8
|
|
20240110,150600,2192061500,341500,341500,341500,341500,7
|
|
20240110,150500,2189671000,341500,341500,341500,341500,18
|
|
20240110,150400,2183524000,341500,341500,341500,341500,4
|
|
20240110,150300,2182158000,341000,341500,341500,341000,12
|
|
20240110,150200,2178064500,341000,341500,341500,341000,11
|
|
20240110,150100,2174308500,341500,341000,341500,341000,5
|
|
20240110,150000,2172601500,341500,341000,341500,341000,15
|
|
20240110,145900,2167483500,341500,341000,341500,341000,29
|
|
20240110,145800,2157586500,341500,342000,342000,341500,7
|
|
20240110,145700,2155195500,341500,341500,341500,341000,25
|
|
20240110,145600,2146661500,341000,341500,341500,341000,11
|
|
20240110,145500,2142909000,341000,341000,341500,341000,18
|
|
20240110,145400,2136770000,341500,341000,341500,341000,5
|
|
20240110,145300,2135063500,341500,341000,341500,341000,59
|
|
20240110,145200,2114936000,341500,341500,341500,341000,12
|
|
20240110,145100,2110841500,341500,341000,341500,341000,8
|
|
20240110,145000,2108112500,341000,341500,341500,341000,3
|
|
20240110,144900,2107089000,341500,341000,341500,341000,23
|
|
20240110,144800,2099244000,341000,341000,341500,341000,9
|
|
20240110,144700,2096174000,341500,341500,341500,341000,13
|
|
20240110,144600,2091738000,341000,341500,341500,341000,15
|
|
20240110,144500,2086619000,341500,341000,341500,341000,8
|
|
20240110,144400,2083890000,341000,341000,341500,341000,17
|
|
20240110,144300,2078090500,341000,341000,341500,341000,13
|
|
20240110,144200,2073653000,341000,341500,342000,341000,12
|
|
20240110,144100,2069559000,341500,341000,342000,341000,32
|
|
20240110,144000,2058621000,341000,341000,342000,341000,16
|
|
20240110,143900,2053163000,341500,341500,342500,341500,20
|
|
20240110,143800,2046331000,341500,341000,342500,341000,19
|
|
20240110,143700,2039840500,341000,342500,342500,341000,9
|
|
20240110,143600,2036762000,342500,341000,342500,341000,5
|
|
20240110,143500,2035054000,341000,341000,342500,341000,155
|
|
20240110,143400,1982077000,341000,341500,341500,341000,7
|
|
20240110,143300,1979688000,341000,341500,341500,341000,99
|
|
20240110,143200,1945928500,341500,341000,341500,341000,110
|
|
20240110,143100,1908417000,341500,341000,341500,341000,4
|
|
20240110,143000,1907052000,341000,341000,341500,341000,28
|
|
20240110,142900,1897502500,341000,341000,341500,341000,8
|
|
20240110,142800,1894774000,341000,341000,341500,341000,14
|
|
20240110,142700,1889997500,341500,341000,341500,341000,19
|
|
20240110,142600,1883515500,341000,341000,341500,341000,24
|
|
20240110,142500,1875331000,341000,341000,341500,341000,14
|
|
20240110,142400,1870556500,341000,341000,341500,341000,19
|
|
20240110,142300,1864075500,341000,341500,341500,341000,5
|
|
20240110,142200,1862369000,341000,341000,341500,341000,21
|
|
20240110,142100,1855207000,341000,341000,341500,341000,12
|
|
20240110,142000,1851114500,341000,341000,341500,341000,9
|
|
20240110,141900,1848043000,341000,341500,341500,341000,31
|
|
20240110,141800,1837470000,341000,341500,341500,341000,5
|
|
20240110,141700,1835764000,341500,341000,341500,341000,13
|
|
20240110,141600,1831330500,341000,341500,341500,341000,12
|
|
20240110,141500,1827237500,342500,341500,342500,341500,7
|
|
20240110,141400,1824843500,341000,341500,341500,341000,11
|
|
20240110,141300,1821090500,341500,341500,342500,341500,34
|
|
20240110,141200,1809468500,342000,341000,342000,341000,6
|
|
20240110,141100,1807419500,341000,341000,341500,341000,25
|
|
20240110,141000,1798892000,341000,341000,341500,341000,6
|
|
20240110,140900,1796845500,341500,341500,342000,341500,37
|
|
20240110,140800,1784209500,341500,341500,342000,341500,14
|
|
20240110,140700,1779428000,341500,342000,342000,341500,9
|
|
20240110,140600,1776354000,341500,341500,342000,341500,13
|
|
20240110,140500,1771914000,341500,341500,341500,341500,13
|
|
20240110,140400,1767474500,342000,341500,342000,341500,11
|
|
20240110,140300,1763716500,342000,341500,342000,341500,9
|
|
20240110,140200,1760642500,341500,341500,342000,341500,58
|
|
20240110,140100,1740835000,341500,341500,342000,341500,20
|
|
20240110,140000,1734003000,342000,342000,342500,341500,11
|
|
20240110,135900,1730241500,342500,341500,342500,341500,9
|
|
20240110,135800,1727163500,341500,342000,342000,341500,10
|
|
20240110,135700,1723745000,342000,341500,343000,341500,93
|
|
20240110,135600,1691977500,341500,341500,342500,341500,37
|
|
20240110,135500,1679334500,341500,341500,342000,341500,12
|
|
20240110,135400,1675236000,341500,342000,342000,341500,16
|
|
20240110,135300,1669769000,342000,342000,342000,341500,30
|
|
20240110,135200,1659512500,341500,342000,342000,341500,12
|
|
20240110,135100,1655414000,341500,341500,342000,341500,18
|
|
20240110,135000,1649265500,342000,341500,342000,341500,26
|
|
20240110,134900,1640377500,341500,342000,342000,341500,21
|
|
20240110,134800,1633202500,341500,341500,342000,341500,9
|
|
20240110,134700,1630128500,341500,341500,342000,341500,16
|
|
20240110,134600,1624664000,341500,341500,342000,341500,23
|
|
20240110,134500,1616805000,341500,341500,342000,341500,20
|
|
20240110,134400,1609973000,341500,341500,342000,341500,14
|
|
20240110,134300,1605191000,341500,342000,342000,341500,18
|
|
20240110,134200,1599042000,342000,341500,342000,341500,10
|
|
20240110,134100,1595626000,341500,341500,342000,341500,16
|
|
20240110,134000,1590158000,341500,341500,342000,341500,16
|
|
20240110,133900,1584692500,341500,342000,342000,341500,16
|
|
20240110,133800,1579226500,341500,342000,342000,341500,17
|
|
20240110,133700,1573419000,341500,341500,341500,341500,8
|
|
20240110,133600,1570687000,342000,342000,342000,341500,20
|
|
20240110,133500,1563850000,342000,341500,342000,341500,16
|
|
20240110,133400,1558384000,341500,341500,342000,341500,12
|
|
20240110,133300,1554284000,341500,341500,342000,341500,16
|
|
20240110,133200,1548819000,341500,342000,342000,341500,18
|
|
20240110,133100,1542668000,342000,341500,342000,341500,14
|
|
20240110,133000,1537884000,342000,342000,342000,341500,6
|
|
20240110,132900,1535833500,341500,341500,342000,341500,10
|
|
20240110,132800,1532417500,341500,341500,342000,341500,9
|
|
20240110,132700,1529343000,342000,341500,342000,341500,15
|
|
20240110,132600,1524218500,341500,342000,342000,341500,4
|
|
20240110,132500,1522852000,341500,342000,342000,341500,6
|
|
20240110,132400,1520802000,341500,342000,342000,341500,17
|
|
20240110,132300,1514994500,342000,341500,342000,341500,28
|
|
20240110,132200,1505423500,342000,341500,342000,341500,14
|
|
20240110,132100,1500637500,342000,342500,343000,341500,17
|
|
20240110,132000,1494821500,342000,342000,342500,342000,6
|
|
20240110,131900,1492769000,342500,342500,342500,342000,8
|
|
20240110,131800,1490030000,342000,342500,342500,342000,15
|
|
20240110,131700,1484897500,342500,341500,342500,341500,52
|
|
20240110,131600,1467114500,342000,341500,342000,341500,13
|
|
20240110,131500,1462674000,341500,341500,342000,341500,5
|
|
20240110,131400,1460965500,342000,341500,342000,341500,10
|
|
20240110,131300,1457547500,342000,342000,342000,341500,26
|
|
20240110,131200,1448662500,341500,342000,342000,341500,7
|
|
20240110,131100,1446270500,341500,342000,342000,341500,6
|
|
20240110,131000,1444219000,341500,341500,342000,341500,12
|
|
20240110,130900,1440120500,342000,341500,342000,341500,9
|
|
20240110,130800,1437046500,342000,341500,342000,341500,14
|
|
20240110,130700,1432263500,342000,341500,342000,341500,4
|
|
20240110,130600,1430897000,341500,341500,341500,341500,8
|
|
20240110,130500,1428165000,341500,341500,341500,341500,11
|
|
20240110,130400,1424408500,341500,343000,343000,341500,18
|
|
20240110,130300,1418254500,341500,342500,343000,341500,18
|
|
20240110,130200,1412093000,342500,342000,342500,342000,32
|
|
20240110,130100,1401140000,342000,342500,343500,342000,309
|
|
20240110,130000,1295402500,342500,342500,343000,342500,5
|
|
20240110,125900,1293689500,342500,342500,343000,342500,18
|
|
20240110,125800,1287521500,342500,342500,342500,342500,2
|
|
20240110,125700,1286836500,342500,342500,343000,342500,5
|
|
20240110,125600,1285123000,343000,342500,343000,342500,9
|
|
20240110,125500,1282039500,343000,342500,343000,342500,8
|
|
20240110,125400,1279296500,342500,342500,342500,342500,2
|
|
20240110,125300,1278611500,342500,342500,343000,342500,10
|
|
20240110,125200,1275185500,342500,343000,343000,342500,9
|
|
20240110,125100,1272100500,342500,342500,342500,342500,2
|
|
20240110,125000,1271415500,342500,343000,343000,342500,5
|
|
20240110,124900,1269701500,343000,342500,343000,342500,2
|
|
20240110,124800,1269016000,343500,343000,343500,342500,27
|
|
20240110,124700,1259753500,342500,342500,342500,342500,3
|
|
20240110,124600,1258726000,342500,342500,343000,342500,5
|
|
20240110,124500,1257013000,342500,342500,343000,342500,4
|
|
20240110,124400,1255642500,342500,342500,342500,342500,3
|
|
20240110,124300,1254615000,343000,342500,343000,342500,7
|
|
20240110,124200,1252215500,343000,343000,343000,343000,2
|
|
20240110,124100,1251529500,343000,342500,343000,342500,20
|
|
20240110,124000,1244670000,342500,342500,342500,342500,2
|
|
20240110,123900,1243985000,342500,343500,343500,342500,7
|
|
20240110,123800,1241583500,342500,343000,343000,342500,7
|
|
20240110,123700,1239185000,342500,343000,343500,342500,14
|
|
20240110,123600,1234382000,343000,342500,343000,342500,17
|
|
20240110,123500,1228552500,342500,342500,343000,342500,4
|
|
20240110,123400,1227182000,343000,342500,343000,342500,11
|
|
20240110,123300,1223409500,343500,343000,343500,343000,16
|
|
20240110,123200,1217914000,342500,342500,342500,342500,4
|
|
20240110,123100,1216544000,342500,342500,343500,342500,22
|
|
20240110,123000,1208989000,342500,342500,343000,342500,6
|
|
20240110,122900,1206933000,342500,342500,342500,342500,4
|
|
20240110,122800,1205563000,342500,342500,342500,342500,2
|
|
20240110,122700,1204878000,342500,343000,343500,342500,4
|
|
20240110,122600,1203506000,343000,343000,343000,342500,19
|
|
20240110,122500,1196990000,342500,342500,342500,342500,4
|
|
20240110,122400,1195620000,342500,342500,342500,342500,7
|
|
20240110,122300,1193222500,342500,343000,343000,342500,2
|
|
20240110,122200,1192537000,343000,343000,343000,342500,82
|
|
20240110,122100,1164436000,343500,342500,343500,342500,116
|
|
20240110,122000,1124696500,342500,342500,342500,342500,5
|
|
20240110,121900,1122984000,342500,342500,343000,342500,11
|
|
20240110,121800,1119215500,342500,342500,342500,342500,4
|
|
20240110,121700,1117845500,342500,342500,342500,342500,2
|
|
20240110,121600,1117160500,342500,343000,343000,342500,7
|
|
20240110,121500,1114760500,342500,342500,343000,342500,4
|
|
20240110,121400,1113389500,342500,342500,342500,342500,5
|
|
20240110,121300,1111677000,342500,343000,343000,342500,8
|
|
20240110,121200,1108935500,342500,342500,342500,342500,1
|
|
20240110,121100,1108593000,343000,342500,343000,342500,23
|
|
20240110,121000,1100714500,342500,342500,343000,342500,5
|
|
20240110,120900,1099001500,342500,342500,343000,342500,7
|
|
20240110,120800,1096603000,342500,342500,342500,342500,1
|
|
20240110,120700,1096260500,342500,342500,342500,342500,3
|
|
20240110,120600,1095233000,342500,342500,342500,342500,9
|
|
20240110,120500,1092150500,343000,343000,343000,342500,18
|
|
20240110,120400,1085977000,343500,342500,343500,342500,4
|
|
20240110,120300,1084605000,342500,343000,343000,342500,39
|
|
20240110,120200,1071243000,343000,342500,343000,342500,6
|
|
20240110,120100,1069187000,342500,342500,343000,342500,7
|
|
20240110,120000,1066788500,343000,342500,343000,342500,6
|
|
20240110,115900,1064732500,343000,342500,343000,342500,2
|
|
20240110,115800,1064047000,342500,342500,342500,342500,8
|
|
20240110,115700,1061307000,342500,343000,343000,342500,13
|
|
20240110,115600,1056849000,342500,342500,343000,342500,8
|
|
20240110,115500,1054108500,343000,342500,343000,342500,5
|
|
20240110,115400,1052395000,343000,342500,343000,342500,37
|
|
20240110,115300,1039705000,342500,342500,343000,342500,22
|
|
20240110,115200,1032161500,342500,342500,342500,342500,1
|
|
20240110,115100,1031819000,342500,342500,342500,342500,1
|
|
20240110,115000,1031476500,342500,342500,343000,342500,10
|
|
20240110,114900,1028049500,342500,342500,342500,342500,2
|
|
20240110,114800,1027364500,342500,342500,342500,342500,2
|
|
20240110,114700,1026679500,342500,342500,342500,342500,2
|
|
20240110,114600,1025994500,343000,343000,343000,343000,6
|
|
20240110,114500,1023936500,342500,343000,343000,342500,8
|
|
20240110,114400,1021195000,343000,342500,343000,342500,11
|
|
20240110,114300,1017426500,342500,342500,343000,342500,3
|
|
20240110,114200,1016398500,342500,343000,343000,342500,4
|
|
20240110,114100,1015027500,343000,342500,343000,342500,4
|
|
20240110,114000,1013657000,342500,343000,343000,342500,6
|
|
20240110,113900,1011600500,343000,343000,343500,343000,11
|
|
20240110,113800,1007826000,343000,343000,343000,343000,1
|
|
20240110,113700,1007483000,342500,343000,343000,342500,9
|
|
20240110,113600,1004397500,342500,343000,343000,342500,10
|
|
20240110,113500,1000970500,343000,342500,343000,342500,8
|
|
20240110,113400,998228000,342500,343000,343000,342500,3
|
|
20240110,113300,997200000,343000,342500,343000,342500,18
|
|
20240110,113200,991027500,343000,343000,343000,343000,25
|
|
20240110,113100,982452500,343000,343000,343500,343000,7
|
|
20240110,113000,980050500,343500,343500,343500,343500,5
|
|
20240110,112900,978333000,343000,342500,343000,342500,35
|
|
20240110,112800,966328500,342500,342500,343000,342500,10
|
|
20240110,112700,962902500,342500,342500,343000,342500,6
|
|
20240110,112600,960847000,342500,342500,342500,342500,4
|
|
20240110,112500,959477000,343000,342500,343000,342500,3
|
|
20240110,112400,958449000,342500,342500,343000,342500,4
|
|
20240110,112300,957078000,342500,342500,342500,342500,4
|
|
20240110,112200,955708000,342500,342500,343000,342500,8
|
|
20240110,112100,952966500,342500,342500,342500,342500,2
|
|
20240110,112000,952281500,342500,342500,342500,342500,4
|
|
20240110,111900,950911500,342500,342500,342500,342500,7
|
|
20240110,111800,948514000,342500,342500,342500,342500,2
|
|
20240110,111700,947829000,342500,342500,342500,342500,5
|
|
20240110,111600,946116500,342500,342000,342500,342000,24
|
|
20240110,111500,937897500,342000,342000,342500,342000,8
|
|
20240110,111400,935161000,342000,342000,342500,342000,5
|
|
20240110,111300,933450000,342000,342000,342000,342000,2
|
|
20240110,111200,932766000,342500,342000,342500,342000,5
|
|
20240110,111100,931055500,342500,342000,342500,342000,6
|
|
20240110,111000,929001500,342500,343000,343000,342000,57
|
|
20240110,110900,909478500,342500,342500,342500,342500,4
|
|
20240110,110800,908108500,342500,342500,342500,342500,2
|
|
20240110,110700,907423500,342500,342500,342500,342500,5
|
|
20240110,110600,905711000,342500,342500,342500,342500,7
|
|
20240110,110500,903313500,342500,343000,343000,342500,3
|
|
20240110,110400,902285500,342500,342500,342500,342500,3
|
|
20240110,110300,901258000,342500,342500,342500,342500,3
|
|
20240110,110200,900230500,342500,342500,343000,342500,12
|
|
20240110,110100,896118500,342500,342500,342500,342500,63
|
|
20240110,110000,874541000,342500,342500,343000,342500,5
|
|
20240110,105900,872827000,342500,342500,342500,342500,2
|
|
20240110,105800,872142000,342500,342500,342500,342500,8
|
|
20240110,105700,869402000,343000,342500,343000,342500,2
|
|
20240110,105600,868716500,342500,342500,342500,342500,3
|
|
20240110,105500,867689000,342500,342500,343000,342500,3
|
|
20240110,105400,866661000,342500,342500,342500,342500,3
|
|
20240110,105300,865633500,342500,343000,343000,342500,9
|
|
20240110,105200,862548000,343000,343000,343000,343000,2
|
|
20240110,105100,861862000,343500,343500,343500,343500,6
|
|
20240110,105000,859801000,343000,343000,343000,343000,5
|
|
20240110,104900,858086000,343000,343000,343000,343000,2
|
|
20240110,104800,857400000,343000,343000,343000,343000,2
|
|
20240110,104700,856714000,343000,343000,343000,343000,21
|
|
20240110,104600,849511000,343000,343500,343500,343000,7
|
|
20240110,104500,847109500,343000,343000,343500,343000,9
|
|
20240110,104400,844021000,343500,343000,343500,343000,6
|
|
20240110,104300,841961000,342500,342500,343500,342500,114
|
|
20240110,104200,802905500,342500,342500,342500,342500,2
|
|
20240110,104100,802220500,342500,342500,342500,342500,6
|
|
20240110,104000,800165500,342500,342500,342500,342500,2
|
|
20240110,103900,799480500,342500,342500,342500,342500,1
|
|
20240110,103800,799138000,343500,343000,343500,343000,2
|
|
20240110,103700,798451500,343000,342500,343000,342500,22
|
|
20240110,103600,790907500,342500,342500,342500,342500,4
|
|
20240110,103500,789537500,342500,342500,342500,342500,3
|
|
20240110,103400,788510000,342500,342500,343000,342500,5
|
|
20240110,103300,786797000,342000,342000,342000,342000,2
|
|
20240110,103200,786113000,342500,342000,342500,342000,3
|
|
20240110,103100,785086500,342000,343000,343000,342000,6
|
|
20240110,103000,783030500,342500,343000,343000,342000,8
|
|
20240110,102900,780289000,343000,342000,343000,342000,32
|
|
20240110,102800,769335500,342000,342000,342000,342000,3
|
|
20240110,102700,768309500,342000,342000,342000,342000,3
|
|
20240110,102600,767283500,342500,342500,343000,342500,3
|
|
20240110,102500,766255500,342000,342000,342000,342000,2
|
|
20240110,102400,765571500,342000,342500,342500,342000,7
|
|
20240110,102300,763176000,342500,342500,342500,342500,0
|
|
20240110,102200,763176000,342500,342500,342500,342500,4
|
|
20240110,102100,761806000,342500,342000,342500,342000,14
|
|
20240110,102000,757017000,342000,342000,342500,342000,4
|
|
20240110,101900,755648500,342000,342000,342500,342000,14
|
|
20240110,101800,750856500,342000,342000,342500,342000,11
|
|
20240110,101700,747090500,342500,342500,342500,342500,6
|
|
20240110,101600,745035500,342500,342000,342500,342000,6
|
|
20240110,101500,742983000,342500,342000,342500,342000,3
|
|
20240110,101400,741956500,342000,342000,342000,342000,1
|
|
20240110,101300,741614500,343000,342000,343000,342000,95
|
|
20240110,101200,709117500,342000,342500,342500,342000,5
|
|
20240110,101100,707405500,342500,342000,342500,342000,37
|
|
20240110,101000,694748000,342000,342000,342500,342000,16
|
|
20240110,100900,689274500,342000,342000,342000,342000,4
|
|
20240110,100800,687906500,342000,342000,342000,342000,4
|
|
20240110,100700,686538500,342000,342000,342000,342000,5
|
|
20240110,100600,684828500,342000,342000,342000,342000,2
|
|
20240110,100500,684144500,343000,342000,343000,342000,5
|
|
20240110,100400,682432000,342000,342000,342000,342000,3
|
|
20240110,100300,681406000,342500,342000,342500,341500,16
|
|
20240110,100200,675931000,342000,342500,342500,342000,12
|
|
20240110,100100,671826500,342000,342000,342500,342000,11
|
|
20240110,100000,668064000,342000,341500,342000,341500,18
|
|
20240110,095900,661910500,341500,341500,341500,341500,1
|
|
20240110,095800,661569000,342000,342000,342500,341500,25
|
|
20240110,095700,653018000,342000,342000,342000,342000,5
|
|
20240110,095600,651308000,342000,342000,342000,342000,6
|
|
20240110,095500,649256000,342000,342000,342000,342000,8
|
|
20240110,095400,646520000,342000,342000,342000,342000,3
|
|
20240110,095300,645494000,342000,342000,342000,342000,2
|
|
20240110,095200,644810000,342000,343000,343500,341500,311
|
|
20240110,095100,538424000,343500,343500,343500,343500,1
|
|
20240110,095000,538080500,343500,343000,343500,343000,13
|
|
20240110,094900,533619500,343500,343000,343500,343000,8
|
|
20240110,094800,530872000,343000,343000,343000,343000,2
|
|
20240110,094700,530186000,343000,343000,343500,343000,10
|
|
20240110,094600,526755500,343000,342500,343500,342500,154
|
|
20240110,094500,473927500,342500,342500,342500,342500,0
|
|
20240110,094400,473927500,342500,342500,343000,342500,15
|
|
20240110,094300,468789000,343000,343000,343000,343000,0
|
|
20240110,094200,468789000,343000,342500,343000,342500,8
|
|
20240110,094100,466046000,342500,343000,343000,342500,42
|
|
20240110,094000,451655500,343000,343000,343000,343000,0
|
|
20240110,093900,451655500,343000,343000,343000,343000,42
|
|
20240110,093800,437249500,342500,342500,342500,342500,2
|
|
20240110,093700,436564500,342500,343000,343000,342500,5
|
|
20240110,093600,434850500,342500,342500,342500,342500,2
|
|
20240110,093500,434165500,342500,342500,342500,342500,4
|
|
20240110,093400,432795500,342500,342000,342500,342000,6
|
|
20240110,093300,430741500,342000,342000,342000,342000,1
|
|
20240110,093200,430399500,342000,342000,342000,342000,0
|
|
20240110,093100,430399500,342000,342000,342000,342000,1
|
|
20240110,093000,430057500,342000,342000,342000,342000,12
|
|
20240110,092900,425953500,342000,342000,342000,341500,16
|
|
20240110,092800,420482500,342000,342000,342000,341500,32
|
|
20240110,092700,409539000,342000,341500,342000,341500,4
|
|
20240110,092600,408172000,341500,341500,342000,341500,57
|
|
20240110,092500,388691000,342000,342000,342500,342000,93
|
|
20240110,092400,356884500,342000,342500,342500,342000,97
|
|
20240110,092300,323666000,343000,343000,343000,343000,4
|
|
20240110,092200,322294000,343000,343000,343000,342500,54
|
|
20240110,092100,303797500,342500,342500,342500,342500,0
|
|
20240110,092000,303797500,342500,342500,343000,342500,27
|
|
20240110,091900,294545500,343000,343500,343500,343000,92
|
|
20240110,091800,262989000,343500,343500,343500,343500,8
|
|
20240110,091700,260241000,343500,344000,344000,343000,208
|
|
20240110,091600,188836500,344000,344000,344500,344000,95
|
|
20240110,091500,156153500,344000,344000,344000,344000,13
|
|
20240110,091400,151681500,344500,344500,344500,344500,2
|
|
20240110,091300,150992500,344500,344500,344500,344500,5
|
|
20240110,091200,149270000,344500,344500,345000,344500,13
|
|
20240110,091100,144789000,344500,345000,345000,344500,14
|
|
20240110,091000,139960500,345500,345500,346000,345500,14
|
|
20240110,090900,135122500,345500,345500,346000,345500,35
|
|
20240110,090800,123020500,346000,345000,346000,344500,83
|
|
20240110,090700,94333000,345500,345500,345500,345500,1
|
|
20240110,090600,93987500,344500,344000,345500,344000,64
|
|
20240110,090500,71960500,345500,344000,345500,344000,136
|
|
20240110,090400,25101500,344000,344000,344000,344000,15
|
|
20240110,090300,19941500,344000,344000,344500,344000,10
|
|
20240110,090200,16500500,344000,344000,344500,344000,17
|
|
20240110,090100,10651000,344500,343500,344500,343500,4
|
|
20240110,090000,9274500,343500,343500,343500,343500,27
|