723 lines
40 KiB
CSV
723 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,210000,4242823500,301000,301000,301000,301000,302
|
|
20240214,205900,4242823500,301000,301000,301000,301000,0
|
|
20240214,205800,4242823500,301000,301000,301000,301000,0
|
|
20240214,205700,4242823500,301000,301000,301000,301000,0
|
|
20240214,205600,4242823500,301000,301000,301000,301000,0
|
|
20240214,205500,4242823500,301000,301000,301000,301000,0
|
|
20240214,205400,4242823500,301000,301000,301000,301000,0
|
|
20240214,205300,4242823500,301000,301000,301000,301000,0
|
|
20240214,205200,4242823500,301000,301000,301000,301000,0
|
|
20240214,205100,4242823500,301000,301000,301000,301000,0
|
|
20240214,205000,4242823500,301000,301000,301000,301000,0
|
|
20240214,204900,4242823500,301000,301000,301000,301000,0
|
|
20240214,204800,4242823500,301000,301000,301000,301000,0
|
|
20240214,204700,4242823500,301000,301000,301000,301000,0
|
|
20240214,204600,4242823500,301000,301000,301000,301000,0
|
|
20240214,204500,4242823500,301000,301000,301000,301000,0
|
|
20240214,204400,4242823500,301000,301000,301000,301000,0
|
|
20240214,204300,4242823500,301000,301000,301000,301000,0
|
|
20240214,204200,4242823500,301000,301000,301000,301000,0
|
|
20240214,204100,4242823500,301000,301000,301000,301000,0
|
|
20240214,204000,4242823500,301000,301000,301000,301000,0
|
|
20240214,203900,4242823500,301000,301000,301000,301000,0
|
|
20240214,203800,4242823500,301000,301000,301000,301000,0
|
|
20240214,203700,4242823500,301000,301000,301000,301000,0
|
|
20240214,203600,4242823500,301000,301000,301000,301000,0
|
|
20240214,203500,4242823500,301000,301000,301000,301000,0
|
|
20240214,203400,4242823500,301000,301000,301000,301000,0
|
|
20240214,203300,4242823500,301000,301000,301000,301000,0
|
|
20240214,203200,4242823500,301000,301000,301000,301000,0
|
|
20240214,203100,4242823500,301000,301000,301000,301000,0
|
|
20240214,203000,4242823500,301000,301000,301000,301000,302
|
|
20240214,202900,4242823500,301000,301000,301000,301000,0
|
|
20240214,202800,4242823500,301000,301000,301000,301000,0
|
|
20240214,202700,4242823500,301000,301000,301000,301000,0
|
|
20240214,202600,4242823500,301000,301000,301000,301000,0
|
|
20240214,202500,4242823500,301000,301000,301000,301000,0
|
|
20240214,202400,4242823500,301000,301000,301000,301000,0
|
|
20240214,202300,4242823500,301000,301000,301000,301000,0
|
|
20240214,202200,4242823500,301000,301000,301000,301000,0
|
|
20240214,202100,4242823500,301000,301000,301000,301000,0
|
|
20240214,202000,4242823500,301000,301000,301000,301000,0
|
|
20240214,201900,4242823500,301000,301000,301000,301000,0
|
|
20240214,201800,4242823500,301000,301000,301000,301000,0
|
|
20240214,201700,4242823500,301000,301000,301000,301000,0
|
|
20240214,201600,4242823500,301000,301000,301000,301000,0
|
|
20240214,201500,4242823500,301000,301000,301000,301000,0
|
|
20240214,201400,4242823500,301000,301000,301000,301000,0
|
|
20240214,201300,4242823500,301000,301000,301000,301000,0
|
|
20240214,201200,4242823500,301000,301000,301000,301000,0
|
|
20240214,201100,4242823500,301000,301000,301000,301000,0
|
|
20240214,201000,4242823500,301000,301000,301000,301000,0
|
|
20240214,200900,4242823500,301000,301000,301000,301000,0
|
|
20240214,200800,4242823500,301000,301000,301000,301000,0
|
|
20240214,200700,4242823500,301000,301000,301000,301000,0
|
|
20240214,200600,4242823500,301000,301000,301000,301000,0
|
|
20240214,200500,4242823500,301000,301000,301000,301000,0
|
|
20240214,200400,4242823500,301000,301000,301000,301000,0
|
|
20240214,200300,4242823500,301000,301000,301000,301000,0
|
|
20240214,200200,4242823500,301000,301000,301000,301000,0
|
|
20240214,200100,4242823500,301000,301000,301000,301000,0
|
|
20240214,200000,4242823500,301000,301000,301000,301000,302
|
|
20240214,195900,4242823500,301000,301000,301000,301000,0
|
|
20240214,195800,4242823500,301000,301000,301000,301000,0
|
|
20240214,195700,4242823500,301000,301000,301000,301000,0
|
|
20240214,195600,4242823500,301000,301000,301000,301000,0
|
|
20240214,195500,4242823500,301000,301000,301000,301000,0
|
|
20240214,195400,4242823500,301000,301000,301000,301000,0
|
|
20240214,195300,4242823500,301000,301000,301000,301000,0
|
|
20240214,195200,4242823500,301000,301000,301000,301000,0
|
|
20240214,195100,4242823500,301000,301000,301000,301000,0
|
|
20240214,195000,4242823500,301000,301000,301000,301000,0
|
|
20240214,194900,4242823500,301000,301000,301000,301000,0
|
|
20240214,194800,4242823500,301000,301000,301000,301000,0
|
|
20240214,194700,4242823500,301000,301000,301000,301000,0
|
|
20240214,194600,4242823500,301000,301000,301000,301000,0
|
|
20240214,194500,4242823500,301000,301000,301000,301000,0
|
|
20240214,194400,4242823500,301000,301000,301000,301000,0
|
|
20240214,194300,4242823500,301000,301000,301000,301000,0
|
|
20240214,194200,4242823500,301000,301000,301000,301000,0
|
|
20240214,194100,4242823500,301000,301000,301000,301000,0
|
|
20240214,194000,4242823500,301000,301000,301000,301000,0
|
|
20240214,193900,4242823500,301000,301000,301000,301000,0
|
|
20240214,193800,4242823500,301000,301000,301000,301000,0
|
|
20240214,193700,4242823500,301000,301000,301000,301000,0
|
|
20240214,193600,4242823500,301000,301000,301000,301000,0
|
|
20240214,193500,4242823500,301000,301000,301000,301000,0
|
|
20240214,193400,4242823500,301000,301000,301000,301000,0
|
|
20240214,193300,4242823500,301000,301000,301000,301000,0
|
|
20240214,193200,4242823500,301000,301000,301000,301000,0
|
|
20240214,193100,4242823500,301000,301000,301000,301000,0
|
|
20240214,193000,4242823500,301000,301000,301000,301000,302
|
|
20240214,192900,4242823500,301000,301000,301000,301000,0
|
|
20240214,192800,4242823500,301000,301000,301000,301000,0
|
|
20240214,192700,4242823500,301000,301000,301000,301000,0
|
|
20240214,192600,4242823500,301000,301000,301000,301000,0
|
|
20240214,192500,4242823500,301000,301000,301000,301000,0
|
|
20240214,192400,4242823500,301000,301000,301000,301000,0
|
|
20240214,192300,4242823500,301000,301000,301000,301000,0
|
|
20240214,192200,4242823500,301000,301000,301000,301000,0
|
|
20240214,192100,4242823500,301000,301000,301000,301000,0
|
|
20240214,192000,4242823500,301000,301000,301000,301000,0
|
|
20240214,191900,4242823500,301000,301000,301000,301000,0
|
|
20240214,191800,4242823500,301000,301000,301000,301000,0
|
|
20240214,191700,4242823500,301000,301000,301000,301000,0
|
|
20240214,191600,4242823500,301000,301000,301000,301000,0
|
|
20240214,191500,4242823500,301000,301000,301000,301000,0
|
|
20240214,191400,4242823500,301000,301000,301000,301000,0
|
|
20240214,191300,4242823500,301000,301000,301000,301000,0
|
|
20240214,191200,4242823500,301000,301000,301000,301000,0
|
|
20240214,191100,4242823500,301000,301000,301000,301000,0
|
|
20240214,191000,4242823500,301000,301000,301000,301000,0
|
|
20240214,190900,4242823500,301000,301000,301000,301000,0
|
|
20240214,190800,4242823500,301000,301000,301000,301000,0
|
|
20240214,190700,4242823500,301000,301000,301000,301000,0
|
|
20240214,190600,4242823500,301000,301000,301000,301000,0
|
|
20240214,190500,4242823500,301000,301000,301000,301000,0
|
|
20240214,190400,4242823500,301000,301000,301000,301000,0
|
|
20240214,190300,4242823500,301000,301000,301000,301000,0
|
|
20240214,190200,4242823500,301000,301000,301000,301000,0
|
|
20240214,190100,4242823500,301000,301000,301000,301000,0
|
|
20240214,190000,4242823500,301000,301000,301000,301000,302
|
|
20240214,185900,4242823500,301000,301000,301000,301000,0
|
|
20240214,185800,4242823500,301000,301000,301000,301000,0
|
|
20240214,185700,4242823500,301000,301000,301000,301000,0
|
|
20240214,185600,4242823500,301000,301000,301000,301000,0
|
|
20240214,185500,4242823500,301000,301000,301000,301000,0
|
|
20240214,185400,4242823500,301000,301000,301000,301000,0
|
|
20240214,185300,4242823500,301000,301000,301000,301000,0
|
|
20240214,185200,4242823500,301000,301000,301000,301000,0
|
|
20240214,185100,4242823500,301000,301000,301000,301000,0
|
|
20240214,185000,4242823500,301000,301000,301000,301000,0
|
|
20240214,184900,4242823500,301000,301000,301000,301000,0
|
|
20240214,184800,4242823500,301000,301000,301000,301000,0
|
|
20240214,184700,4242823500,301000,301000,301000,301000,0
|
|
20240214,184600,4242823500,301000,301000,301000,301000,0
|
|
20240214,184500,4242823500,301000,301000,301000,301000,0
|
|
20240214,184400,4242823500,301000,301000,301000,301000,0
|
|
20240214,184300,4242823500,301000,301000,301000,301000,0
|
|
20240214,184200,4242823500,301000,301000,301000,301000,0
|
|
20240214,184100,4242823500,301000,301000,301000,301000,0
|
|
20240214,184000,4242823500,301000,301000,301000,301000,0
|
|
20240214,183900,4242823500,301000,301000,301000,301000,0
|
|
20240214,183800,4242823500,301000,301000,301000,301000,0
|
|
20240214,183700,4242823500,301000,301000,301000,301000,0
|
|
20240214,183600,4242823500,301000,301000,301000,301000,0
|
|
20240214,183500,4242823500,301000,301000,301000,301000,0
|
|
20240214,183400,4242823500,301000,301000,301000,301000,0
|
|
20240214,183300,4242823500,301000,301000,301000,301000,0
|
|
20240214,183200,4242823500,301000,301000,301000,301000,0
|
|
20240214,183100,4242823500,301000,301000,301000,301000,0
|
|
20240214,183000,4242823500,301000,301000,301000,301000,302
|
|
20240214,182900,4242823500,301000,301000,301000,301000,0
|
|
20240214,182800,4242823500,301000,301000,301000,301000,0
|
|
20240214,182700,4242823500,301000,301000,301000,301000,0
|
|
20240214,182600,4242823500,301000,301000,301000,301000,0
|
|
20240214,182500,4242823500,301000,301000,301000,301000,0
|
|
20240214,182400,4242823500,301000,301000,301000,301000,0
|
|
20240214,182300,4242823500,301000,301000,301000,301000,0
|
|
20240214,182200,4242823500,301000,301000,301000,301000,0
|
|
20240214,182100,4242823500,301000,301000,301000,301000,0
|
|
20240214,182000,4242823500,301000,301000,301000,301000,0
|
|
20240214,181900,4242823500,301000,301000,301000,301000,0
|
|
20240214,181800,4242823500,301000,301000,301000,301000,0
|
|
20240214,181700,4242823500,301000,301000,301000,301000,0
|
|
20240214,181600,4242823500,301000,301000,301000,301000,0
|
|
20240214,181500,4242823500,301000,301000,301000,301000,0
|
|
20240214,181400,4242823500,301000,301000,301000,301000,0
|
|
20240214,181300,4242823500,301000,301000,301000,301000,0
|
|
20240214,181200,4242823500,301000,301000,301000,301000,0
|
|
20240214,181100,4242823500,301000,301000,301000,301000,0
|
|
20240214,181000,4242823500,301000,301000,301000,301000,0
|
|
20240214,180900,4242823500,301000,301000,301000,301000,0
|
|
20240214,180800,4242823500,301000,301000,301000,301000,0
|
|
20240214,180700,4242823500,301000,301000,301000,301000,0
|
|
20240214,180600,4242823500,301000,301000,301000,301000,0
|
|
20240214,180500,4242823500,301000,301000,301000,301000,0
|
|
20240214,180400,4242823500,301000,301000,301000,301000,0
|
|
20240214,180300,4242823500,301000,301000,301000,301000,0
|
|
20240214,180200,4242823500,301000,301000,301000,301000,0
|
|
20240214,180100,4242823500,301000,301000,301000,301000,0
|
|
20240214,180000,4242823500,301000,301000,301000,301000,302
|
|
20240214,175900,4242823500,301000,301000,301000,301000,0
|
|
20240214,175800,4242823500,301000,301000,301000,301000,0
|
|
20240214,175700,4242823500,301000,301000,301000,301000,0
|
|
20240214,175600,4242823500,301000,301000,301000,301000,0
|
|
20240214,175500,4242823500,301000,301000,301000,301000,0
|
|
20240214,175400,4242823500,301000,301000,301000,301000,0
|
|
20240214,175300,4242823500,301000,301000,301000,301000,0
|
|
20240214,175200,4242823500,301000,301000,301000,301000,0
|
|
20240214,175100,4242823500,301000,301000,301000,301000,0
|
|
20240214,175000,4242823500,301000,301000,301000,301000,0
|
|
20240214,174900,4242823500,301000,301000,301000,301000,0
|
|
20240214,174800,4242823500,301000,301000,301000,301000,0
|
|
20240214,174700,4242823500,301000,301000,301000,301000,0
|
|
20240214,174600,4242823500,301000,301000,301000,301000,0
|
|
20240214,174500,4242823500,301000,301000,301000,301000,0
|
|
20240214,174400,4242823500,301000,301000,301000,301000,0
|
|
20240214,174300,4242823500,301000,301000,301000,301000,0
|
|
20240214,174200,4242823500,301000,301000,301000,301000,0
|
|
20240214,174100,4242823500,301000,301000,301000,301000,0
|
|
20240214,174000,4242823500,301000,301000,301000,301000,0
|
|
20240214,173900,4242823500,301000,301000,301000,301000,0
|
|
20240214,173800,4242823500,301000,301000,301000,301000,0
|
|
20240214,173700,4242823500,301000,301000,301000,301000,0
|
|
20240214,173600,4242823500,301000,301000,301000,301000,0
|
|
20240214,173500,4242823500,301000,301000,301000,301000,0
|
|
20240214,173400,4242823500,301000,301000,301000,301000,0
|
|
20240214,173300,4242823500,301000,301000,301000,301000,0
|
|
20240214,173200,4242823500,301000,301000,301000,301000,0
|
|
20240214,173100,4242823500,301000,301000,301000,301000,0
|
|
20240214,173000,4242823500,301000,301000,301000,301000,302
|
|
20240214,172900,4242823500,301000,301000,301000,301000,0
|
|
20240214,172800,4242823500,301000,301000,301000,301000,0
|
|
20240214,172700,4242823500,301000,301000,301000,301000,0
|
|
20240214,172600,4242823500,301000,301000,301000,301000,0
|
|
20240214,172500,4242823500,301000,301000,301000,301000,0
|
|
20240214,172400,4242823500,301000,301000,301000,301000,0
|
|
20240214,172300,4242823500,301000,301000,301000,301000,0
|
|
20240214,172200,4242823500,301000,301000,301000,301000,0
|
|
20240214,172100,4242823500,301000,301000,301000,301000,0
|
|
20240214,172000,4242823500,301000,301000,301000,301000,0
|
|
20240214,171900,4242823500,301000,301000,301000,301000,0
|
|
20240214,171800,4242823500,301000,301000,301000,301000,0
|
|
20240214,171700,4242823500,301000,301000,301000,301000,0
|
|
20240214,171600,4242823500,301000,301000,301000,301000,0
|
|
20240214,171500,4242823500,301000,301000,301000,301000,0
|
|
20240214,171400,4242823500,301000,301000,301000,301000,0
|
|
20240214,171300,4242823500,301000,301000,301000,301000,0
|
|
20240214,171200,4242823500,301000,301000,301000,301000,0
|
|
20240214,171100,4242823500,301000,301000,301000,301000,0
|
|
20240214,171000,4242823500,301000,301000,301000,301000,0
|
|
20240214,170900,4242823500,301000,301000,301000,301000,0
|
|
20240214,170800,4242823500,301000,301000,301000,301000,0
|
|
20240214,170700,4242823500,301000,301000,301000,301000,0
|
|
20240214,170600,4242823500,301000,301000,301000,301000,0
|
|
20240214,170500,4242823500,301000,301000,301000,301000,0
|
|
20240214,170400,4242823500,301000,301000,301000,301000,0
|
|
20240214,170300,4242823500,301000,301000,301000,301000,0
|
|
20240214,170200,4242823500,301000,301000,301000,301000,0
|
|
20240214,170100,4242823500,301000,301000,301000,301000,0
|
|
20240214,170000,4242823500,301000,301000,301000,301000,302
|
|
20240214,165900,4242823500,301000,301000,301000,301000,0
|
|
20240214,165800,4242823500,301000,301000,301000,301000,0
|
|
20240214,165700,4242823500,301000,301000,301000,301000,0
|
|
20240214,165600,4242823500,301000,301000,301000,301000,0
|
|
20240214,165500,4242823500,301000,301000,301000,301000,0
|
|
20240214,165400,4242823500,301000,301000,301000,301000,0
|
|
20240214,165300,4242823500,301000,301000,301000,301000,0
|
|
20240214,165200,4242823500,301000,301000,301000,301000,0
|
|
20240214,165100,4242823500,301000,301000,301000,301000,0
|
|
20240214,165000,4242823500,301000,301000,301000,301000,0
|
|
20240214,164900,4242823500,301000,301000,301000,301000,0
|
|
20240214,164800,4242823500,301000,301000,301000,301000,0
|
|
20240214,164700,4242823500,301000,301000,301000,301000,0
|
|
20240214,164600,4242823500,301000,301000,301000,301000,0
|
|
20240214,164500,4242823500,301000,301000,301000,301000,0
|
|
20240214,164400,4242823500,301000,301000,301000,301000,0
|
|
20240214,164300,4242823500,301000,301000,301000,301000,0
|
|
20240214,164200,4242823500,301000,301000,301000,301000,0
|
|
20240214,164100,4242823500,301000,301000,301000,301000,0
|
|
20240214,164000,4242823500,301000,301000,301000,301000,0
|
|
20240214,163900,4242823500,301000,301000,301000,301000,0
|
|
20240214,163800,4242823500,301000,301000,301000,301000,0
|
|
20240214,163700,4242823500,301000,301000,301000,301000,0
|
|
20240214,163600,4242823500,301000,301000,301000,301000,0
|
|
20240214,163500,4242823500,301000,301000,301000,301000,0
|
|
20240214,163400,4242823500,301000,301000,301000,301000,0
|
|
20240214,163300,4242823500,301000,301000,301000,301000,0
|
|
20240214,163200,4242823500,301000,301000,301000,301000,0
|
|
20240214,163100,4242823500,301000,301000,301000,301000,0
|
|
20240214,163000,4242823500,301000,301000,301000,301000,302
|
|
20240214,162900,4242823500,301000,301000,301000,301000,0
|
|
20240214,162800,4242823500,301000,301000,301000,301000,0
|
|
20240214,162700,4242823500,301000,301000,301000,301000,0
|
|
20240214,162600,4242823500,301000,301000,301000,301000,0
|
|
20240214,162500,4242823500,301000,301000,301000,301000,0
|
|
20240214,162400,4242823500,301000,301000,301000,301000,0
|
|
20240214,162300,4242823500,301000,301000,301000,301000,0
|
|
20240214,162200,4242823500,301000,301000,301000,301000,0
|
|
20240214,162100,4242823500,301000,301000,301000,301000,0
|
|
20240214,162000,4242823500,301000,301000,301000,301000,0
|
|
20240214,161900,4242823500,301000,301000,301000,301000,0
|
|
20240214,161800,4242823500,301000,301000,301000,301000,0
|
|
20240214,161700,4242823500,301000,301000,301000,301000,0
|
|
20240214,161600,4242823500,301000,301000,301000,301000,0
|
|
20240214,161500,4242823500,301000,301000,301000,301000,0
|
|
20240214,161400,4242823500,301000,301000,301000,301000,0
|
|
20240214,161300,4242823500,301000,301000,301000,301000,0
|
|
20240214,161200,4242823500,301000,301000,301000,301000,0
|
|
20240214,161100,4242823500,301000,301000,301000,301000,0
|
|
20240214,161000,4242823500,301000,301000,301000,301000,0
|
|
20240214,160900,4242823500,301000,301000,301000,301000,0
|
|
20240214,160800,4242823500,301000,301000,301000,301000,0
|
|
20240214,160700,4242823500,301000,301000,301000,301000,0
|
|
20240214,160600,4242823500,301000,301000,301000,301000,0
|
|
20240214,160500,4242823500,301000,301000,301000,301000,0
|
|
20240214,160400,4242823500,301000,301000,301000,301000,0
|
|
20240214,160300,4242823500,301000,301000,301000,301000,0
|
|
20240214,160200,4242823500,301000,301000,301000,301000,0
|
|
20240214,160100,4242823500,301000,301000,301000,301000,0
|
|
20240214,160000,4242823500,301000,301000,301000,301000,302
|
|
20240214,155900,4242823500,301000,301000,301000,301000,0
|
|
20240214,155800,4242823500,301000,301000,301000,301000,0
|
|
20240214,155700,4242823500,301000,301000,301000,301000,0
|
|
20240214,155600,4242823500,301000,301000,301000,301000,0
|
|
20240214,155500,4242823500,301000,301000,301000,301000,0
|
|
20240214,155400,4242823500,301000,301000,301000,301000,0
|
|
20240214,155300,4242823500,301000,301000,301000,301000,0
|
|
20240214,155200,4242823500,301000,301000,301000,301000,0
|
|
20240214,155100,4242823500,301000,301000,301000,301000,0
|
|
20240214,155000,4242823500,301000,301000,301000,301000,0
|
|
20240214,154900,4242823500,301000,301000,301000,301000,0
|
|
20240214,154800,4242823500,301000,301000,301000,301000,0
|
|
20240214,154700,4242823500,301000,301000,301000,301000,0
|
|
20240214,154600,4242823500,301000,301000,301000,301000,0
|
|
20240214,154500,4242823500,301000,301000,301000,301000,0
|
|
20240214,154400,4242823500,301000,301000,301000,301000,0
|
|
20240214,154300,4242823500,301000,301000,301000,301000,0
|
|
20240214,154200,4242823500,301000,301000,301000,301000,0
|
|
20240214,154100,4242823500,301000,301000,301000,301000,0
|
|
20240214,154000,4242823500,301000,301000,301000,301000,0
|
|
20240214,153900,4242823500,301000,301000,301000,301000,0
|
|
20240214,153800,4242823500,301000,301000,301000,301000,0
|
|
20240214,153700,4242823500,301000,301000,301000,301000,0
|
|
20240214,153600,4242823500,301000,301000,301000,301000,0
|
|
20240214,153500,4242823500,301000,301000,301000,301000,0
|
|
20240214,153400,4242823500,301000,301000,301000,301000,0
|
|
20240214,153300,4242823500,301000,301000,301000,301000,0
|
|
20240214,153200,4242823500,301000,301000,301000,301000,0
|
|
20240214,153100,4242823500,301000,301000,301000,301000,0
|
|
20240214,153000,4242823500,301000,301000,301000,301000,604
|
|
20240214,152900,4151921500,300500,300500,300500,300500,0
|
|
20240214,152800,4151921500,300500,300500,300500,300500,0
|
|
20240214,152700,4151921500,300500,300500,300500,300500,0
|
|
20240214,152600,4151921500,300500,300500,300500,300500,0
|
|
20240214,152500,4151921500,300500,300500,300500,300500,0
|
|
20240214,152400,4151921500,300500,300500,300500,300500,0
|
|
20240214,152300,4151921500,300500,300500,300500,300500,0
|
|
20240214,152200,4151921500,300500,300500,300500,300500,0
|
|
20240214,152100,4151921500,300500,300500,300500,300500,0
|
|
20240214,152000,4151921500,300500,300500,300500,300500,0
|
|
20240214,151900,4151921500,300500,301000,301000,300500,9
|
|
20240214,151800,4149214500,301000,300000,301000,300000,163
|
|
20240214,151700,4100270000,300000,300000,300500,300000,42
|
|
20240214,151600,4087665500,300000,300000,300500,300000,33
|
|
20240214,151500,4077761500,300000,300500,300500,300000,367
|
|
20240214,151400,3967587500,300000,300000,300500,300000,34
|
|
20240214,151300,3957386500,300000,300000,300000,300000,124
|
|
20240214,151200,3920186500,300000,300000,300500,300000,238
|
|
20240214,151100,3848786000,300000,300000,300500,300000,62
|
|
20240214,151000,3830171000,300000,300000,300000,300000,231
|
|
20240214,150900,3760871000,300000,300000,300500,300000,47
|
|
20240214,150800,3746765000,300000,300000,300000,300000,34
|
|
20240214,150700,3736565000,300000,300000,300500,300000,26
|
|
20240214,150600,3728763500,300000,300000,300500,300000,144
|
|
20240214,150500,3685536000,300000,300000,300000,300000,28
|
|
20240214,150400,3677136000,300000,300000,300500,300000,33
|
|
20240214,150300,3667233500,300000,300000,300500,300000,82
|
|
20240214,150200,3642631500,300000,300000,300500,300000,45
|
|
20240214,150100,3629123000,300000,300000,300500,300000,30
|
|
20240214,150000,3620122500,300500,300500,300500,300000,40
|
|
20240214,145900,3608118500,300000,300500,300500,300000,48
|
|
20240214,145800,3593716500,300000,300000,300000,300000,38
|
|
20240214,145700,3582316500,300000,300000,300500,300000,69
|
|
20240214,145600,3561600000,300000,300000,300500,300000,271
|
|
20240214,145500,3480299000,300000,300000,300500,300000,53
|
|
20240214,145400,3464395000,300000,300000,301000,300000,78
|
|
20240214,145300,3440959000,300000,300000,300500,300000,44
|
|
20240214,145200,3427758000,300000,300000,300500,300000,44
|
|
20240214,145100,3414557500,300000,300500,301000,300000,41
|
|
20240214,145000,3402244000,300500,300500,300500,300000,63
|
|
20240214,144900,3383331500,300000,300000,300500,300000,34
|
|
20240214,144800,3373130500,300000,300000,300000,300000,42
|
|
20240214,144700,3360530500,300000,300000,300500,300000,31
|
|
20240214,144600,3351225500,300000,300000,300500,300000,120
|
|
20240214,144500,3315174500,300000,300500,300500,300000,45
|
|
20240214,144400,3301673500,300000,300000,300500,300000,41
|
|
20240214,144300,3289370000,300500,300000,300500,300000,54
|
|
20240214,144200,3273166000,300000,300000,300500,300000,56
|
|
20240214,144100,3256363500,300000,300000,300500,300000,48
|
|
20240214,144000,3241956500,300000,300000,300500,300000,38
|
|
20240214,143900,3230554500,300000,300000,300500,300000,39
|
|
20240214,143800,3218853000,300500,300500,300500,300000,54
|
|
20240214,143700,3202638000,300500,300500,301000,300500,43
|
|
20240214,143600,3189715500,300500,300000,300500,300000,39
|
|
20240214,143500,3178010500,300000,300000,300500,300000,33
|
|
20240214,143400,3168109000,300000,300500,301000,300000,48
|
|
20240214,143300,3153692500,300500,300500,300500,300000,81
|
|
20240214,143200,3129370500,300000,300000,300500,300000,53
|
|
20240214,143100,3113460000,300000,300000,300500,300000,102
|
|
20240214,143000,3082824000,300000,300500,300500,300000,57
|
|
20240214,142900,3065711000,300500,300500,301000,300500,47
|
|
20240214,142800,3051586500,300500,300500,300500,300500,29
|
|
20240214,142700,3042872000,300500,300500,301000,300500,38
|
|
20240214,142600,3031452500,300500,300500,300500,300500,35
|
|
20240214,142500,3020935000,300500,300500,301500,300500,93
|
|
20240214,142400,2992930500,300500,300500,301000,300500,201
|
|
20240214,142300,2932458000,300500,300500,300500,300500,53
|
|
20240214,142200,2916531500,300500,300500,301000,300500,34
|
|
20240214,142100,2906314000,300500,300500,300500,300500,27
|
|
20240214,142000,2898200500,300500,300500,301000,300500,33
|
|
20240214,141900,2888283500,300500,300500,300500,300500,16
|
|
20240214,141800,2883475500,300500,300500,300500,300500,31
|
|
20240214,141700,2874160000,300500,300500,301000,300500,28
|
|
20240214,141600,2865745500,300500,300500,301000,300500,25
|
|
20240214,141500,2858231500,300500,300500,301000,300500,32
|
|
20240214,141400,2848615000,300500,300500,301000,300500,20
|
|
20240214,141300,2842604500,300500,300500,300500,300500,32
|
|
20240214,141200,2832988500,300500,300500,301000,300500,40
|
|
20240214,141100,2820968000,300500,300500,301000,300500,21
|
|
20240214,141000,2814657000,300500,300500,301000,300500,21
|
|
20240214,140900,2808346000,300500,300500,300500,300500,33
|
|
20240214,140800,2798429500,300500,301000,301000,300500,34
|
|
20240214,140700,2788211500,300500,300500,301000,300500,21
|
|
20240214,140600,2781900000,300500,300500,300500,300500,24
|
|
20240214,140500,2774688000,300500,300500,301000,300500,29
|
|
20240214,140400,2765973000,300500,300500,301000,300500,21
|
|
20240214,140300,2759662000,300500,300500,300500,300500,33
|
|
20240214,140200,2749745500,300500,300500,301000,300500,29
|
|
20240214,140100,2741030500,300500,300500,301000,300500,28
|
|
20240214,140000,2732613500,300500,300500,301000,300500,32
|
|
20240214,135900,2722995000,300500,300500,301000,300500,36
|
|
20240214,135800,2712175500,300500,300500,300500,300500,31
|
|
20240214,135700,2702860000,300500,300500,301000,300500,23
|
|
20240214,135600,2695948000,300500,301000,301500,300500,78
|
|
20240214,135500,2672470000,301000,301000,301500,301000,68
|
|
20240214,135400,2652001500,301000,301500,301500,301000,18
|
|
20240214,135300,2646582500,301000,301000,301000,301000,23
|
|
20240214,135200,2639659500,301500,301000,301500,301000,76
|
|
20240214,135100,2616753500,301500,301500,301500,301000,15
|
|
20240214,135000,2612234500,301000,301000,301500,301000,17
|
|
20240214,134900,2607117000,301000,301000,301500,301000,11
|
|
20240214,134800,2603805500,301000,301000,301500,301000,17
|
|
20240214,134700,2598683500,301500,300500,301500,300500,24
|
|
20240214,134600,2591464500,300500,301000,301000,300500,96
|
|
20240214,134500,2562573500,301000,300500,301500,300500,259
|
|
20240214,134400,2484615000,300500,300500,300500,300500,23
|
|
20240214,134300,2477703500,301000,301000,301000,300500,21
|
|
20240214,134200,2471391500,301000,300500,301000,300500,58
|
|
20240214,134100,2453962000,300500,300500,300500,300500,13
|
|
20240214,134000,2450055500,300500,300500,301000,300500,23
|
|
20240214,133900,2443143000,300500,300500,300500,300500,29
|
|
20240214,133800,2434428500,300500,301000,301000,300500,20
|
|
20240214,133700,2428417000,300500,300500,300500,300500,15
|
|
20240214,133600,2423909500,300500,300500,301000,300500,11
|
|
20240214,133500,2420603500,300500,300500,301000,300500,35
|
|
20240214,133400,2410085500,300500,300500,300500,300500,17
|
|
20240214,133300,2404977000,300500,300500,301000,300500,20
|
|
20240214,133200,2398965500,300500,300500,300500,300500,18
|
|
20240214,133100,2393556500,300500,300500,300500,300500,11
|
|
20240214,133000,2390251000,300500,300500,301000,300500,22
|
|
20240214,132900,2383639500,300500,300500,301000,300500,16
|
|
20240214,132800,2378831000,300500,300500,301000,300500,18
|
|
20240214,132700,2373421500,300500,300500,301000,300500,19
|
|
20240214,132600,2367710500,300500,300500,300500,300500,10
|
|
20240214,132500,2364705500,300500,300500,301000,300500,16
|
|
20240214,132400,2359896500,300500,300500,301000,300500,20
|
|
20240214,132300,2353886000,300500,300500,300500,300000,19
|
|
20240214,132200,2348179500,300000,300500,300500,300000,47
|
|
20240214,132100,2334057000,300500,300500,301000,300500,440
|
|
20240214,132000,2201830500,300500,300500,301000,300500,107
|
|
20240214,131900,2169675500,300500,301000,301000,300500,30
|
|
20240214,131800,2160653500,300500,301000,301000,300500,20
|
|
20240214,131700,2154641000,300500,300500,300500,300500,7
|
|
20240214,131600,2152537500,300500,300500,300500,300500,8
|
|
20240214,131500,2150133500,300500,300500,301000,300500,14
|
|
20240214,131400,2145925500,301000,300500,301000,300500,7
|
|
20240214,131300,2143821500,300500,301000,301000,300500,17
|
|
20240214,131200,2138712500,300500,300500,301000,300500,8
|
|
20240214,131100,2136308000,300500,300500,301000,300500,22
|
|
20240214,131000,2129696500,300500,300500,301000,300500,15
|
|
20240214,130900,2125188500,301000,301000,301000,300500,34
|
|
20240214,130800,2114959000,301000,301000,301000,300500,13
|
|
20240214,130700,2111047000,300500,300500,300500,300500,13
|
|
20240214,130600,2107140500,300500,300500,301000,300500,13
|
|
20240214,130500,2103232500,301000,300500,301000,300500,8
|
|
20240214,130400,2100826500,300500,300500,300500,300500,14
|
|
20240214,130300,2096619500,300500,300500,301000,300500,11
|
|
20240214,130200,2093313500,300500,300500,301000,300500,5
|
|
20240214,130100,2091810500,300500,300500,301000,300500,9
|
|
20240214,130000,2089105500,301000,300500,301000,300500,9
|
|
20240214,125900,2086400000,300500,300500,300500,300500,20
|
|
20240214,125800,2080390000,300500,301000,301000,300500,7
|
|
20240214,125700,2078285500,300500,300500,300500,300500,0
|
|
20240214,125600,2078285500,300500,300500,300500,300500,8
|
|
20240214,125500,2075881500,301000,301000,301000,301000,2
|
|
20240214,125400,2075279500,300500,301000,301000,300500,10
|
|
20240214,125300,2072272000,301000,301000,301000,300500,7
|
|
20240214,125200,2070167500,301000,301000,301000,301000,2
|
|
20240214,125100,2069565500,301000,301000,301000,301000,1
|
|
20240214,125000,2069264500,301000,301000,301000,301000,2
|
|
20240214,124900,2068662500,301000,301000,301000,300500,79
|
|
20240214,124800,2044886000,301000,300500,301000,300500,4
|
|
20240214,124700,2043683000,301000,300500,301000,300500,11
|
|
20240214,124600,2040372500,300500,300500,300500,300500,9
|
|
20240214,124500,2037668000,301000,300500,301000,300500,2
|
|
20240214,124400,2037066500,300500,300500,301000,300500,15
|
|
20240214,124300,2032558000,301000,301000,301000,301000,2
|
|
20240214,124200,2031956000,301000,301000,301000,301000,2
|
|
20240214,124100,2031354000,300500,301000,301000,300500,5
|
|
20240214,124000,2029851000,301000,300500,301000,300500,8
|
|
20240214,123900,2027446500,300500,301000,301000,300500,6
|
|
20240214,123800,2025642500,301000,301000,301000,301000,4
|
|
20240214,123700,2024438500,300500,300500,300500,300500,6
|
|
20240214,123600,2022635500,300500,300500,300500,300500,4
|
|
20240214,123500,2021433500,301000,300500,301000,300500,18
|
|
20240214,123400,2016024000,301000,300500,301000,300500,6
|
|
20240214,123300,2014220500,301000,300500,301000,300500,5
|
|
20240214,123200,2012717500,300500,300500,300500,300500,7
|
|
20240214,123100,2010614000,301000,301000,301000,301000,5
|
|
20240214,123000,2009109000,301000,300500,301000,300500,6
|
|
20240214,122900,2007305500,301000,300500,301000,300500,27
|
|
20240214,122800,1999189500,300500,300500,301000,300500,16
|
|
20240214,122700,1994380000,301000,300500,301000,300500,4
|
|
20240214,122600,1993177500,300500,301000,301000,300500,15
|
|
20240214,122500,1988669500,301000,301000,301000,301000,1
|
|
20240214,122400,1988368500,300500,300500,300500,300500,5
|
|
20240214,122300,1986866000,301000,300500,301000,300500,7
|
|
20240214,122200,1984761000,300500,301000,301000,300500,6
|
|
20240214,122100,1982957500,301000,301000,301000,301000,1
|
|
20240214,122000,1982656500,301000,300500,301000,300500,12
|
|
20240214,121900,1979050000,300500,300500,300500,300500,4
|
|
20240214,121800,1977848000,300500,301000,301000,300500,10
|
|
20240214,121700,1974842500,301000,301000,301000,301000,4
|
|
20240214,121600,1973638500,301000,301000,301000,301000,11
|
|
20240214,121500,1970327500,300500,301000,301000,300500,14
|
|
20240214,121400,1966115500,301000,300500,301000,300500,4
|
|
20240214,121300,1964913000,300500,301000,301000,300500,32
|
|
20240214,121200,1955293500,301000,301000,301000,300500,10
|
|
20240214,121100,1952285500,301000,301000,301000,301000,1
|
|
20240214,121000,1951984500,300500,300500,300500,300500,3
|
|
20240214,120900,1951083000,300500,301000,301000,300500,15
|
|
20240214,120800,1946575000,301000,300500,301000,300500,5
|
|
20240214,120700,1945071500,300500,300500,300500,300500,4
|
|
20240214,120600,1943869500,301000,300500,301000,300500,5
|
|
20240214,120500,1942366000,300500,300500,300500,300500,8
|
|
20240214,120400,1939962000,300500,301000,301000,300500,56
|
|
20240214,120300,1923108500,301000,301000,301000,301000,1
|
|
20240214,120200,1922807500,300500,300500,300500,300500,4
|
|
20240214,120100,1921605500,301000,301000,301000,301000,3
|
|
20240214,120000,1920702500,300500,300500,300500,300500,9
|
|
20240214,115900,1917998000,301000,300500,301000,300500,5
|
|
20240214,115800,1916495000,301000,301000,301000,301000,3
|
|
20240214,115700,1915592000,300500,300500,300500,300500,5
|
|
20240214,115600,1914089500,301000,301000,301000,301000,1
|
|
20240214,115500,1913788500,300500,301000,301000,300500,6
|
|
20240214,115400,1911985000,301000,300500,301000,300500,6
|
|
20240214,115300,1910181500,301000,301000,301000,301000,1
|
|
20240214,115200,1909880500,300500,301000,301000,300500,5
|
|
20240214,115100,1908377500,301000,301000,301000,301000,2
|
|
20240214,115000,1907775500,300500,301000,301000,300500,9
|
|
20240214,114900,1905069500,301000,301000,301000,301000,0
|
|
20240214,114800,1905069500,301000,300500,301000,300500,7
|
|
20240214,114700,1902965000,300500,300500,301000,300500,7
|
|
20240214,114600,1900861000,300500,301000,301000,300500,9
|
|
20240214,114500,1898156000,300500,301000,301000,300500,13
|
|
20240214,114400,1894248500,300500,301000,301000,300500,6
|
|
20240214,114300,1892444500,301000,300500,301000,300500,5
|
|
20240214,114200,1890941500,301000,300500,301000,300500,6
|
|
20240214,114100,1889138000,301000,301000,301000,301000,1
|
|
20240214,114000,1888837000,300500,300500,300500,300500,2
|
|
20240214,113900,1888236000,301000,301000,301000,301000,0
|
|
20240214,113800,1888236000,301000,300500,301000,300500,25
|
|
20240214,113700,1880722500,300500,300500,300500,300000,16
|
|
20240214,113600,1875917000,300500,300500,300500,300500,1
|
|
20240214,113500,1875616500,300500,300500,300500,300500,4
|
|
20240214,113400,1874414500,300500,300500,300500,300500,3
|
|
20240214,113300,1873513000,301000,300500,301000,300500,223
|
|
20240214,113200,1806501000,300500,300000,300500,300000,13
|
|
20240214,113100,1802599500,300500,300500,300500,300000,8
|
|
20240214,113000,1800197500,300500,300500,300500,300500,1
|
|
20240214,112900,1799897000,300000,300000,300000,300000,5
|
|
20240214,112800,1798397000,300500,300000,300500,300000,7
|
|
20240214,112700,1796296000,300000,300000,300000,300000,0
|
|
20240214,112600,1796296000,300000,300500,300500,300000,14
|
|
20240214,112500,1792094000,300500,300500,300500,300500,1
|
|
20240214,112400,1791793500,300000,300000,300000,300000,9
|
|
20240214,112300,1789093500,300500,300500,300500,300500,2
|
|
20240214,112200,1788492500,300000,300000,300500,300000,6
|
|
20240214,112100,1786692000,300500,300000,300500,300000,6
|
|
20240214,112000,1784891500,300500,300500,300500,300500,1
|
|
20240214,111900,1784591000,300000,300500,300500,300000,6
|
|
20240214,111800,1782790500,300500,300000,300500,300000,106
|
|
20240214,111700,1750990000,300000,300500,300500,300000,11
|
|
20240214,111600,1747689500,300000,300500,300500,300000,6
|
|
20240214,111500,1745888500,300500,300500,300500,300500,2
|
|
20240214,111400,1745287500,300500,300500,300500,300000,8
|
|
20240214,111300,1742886000,300500,300500,300500,300500,1
|
|
20240214,111200,1742585500,300000,300000,300000,300000,11
|
|
20240214,111100,1739285500,300000,300000,300500,300000,9
|
|
20240214,111000,1736585000,300500,300500,300500,300500,2
|
|
20240214,110900,1735984000,300000,300500,300500,300000,32
|
|
20240214,110800,1726383000,300000,300000,300000,300000,34
|
|
20240214,110700,1716183000,300000,299500,300000,299500,135
|
|
20240214,110600,1675733500,299500,299500,300000,299500,14
|
|
20240214,110500,1671540000,299500,299500,299500,299500,5
|
|
20240214,110400,1670042500,300000,300000,300000,299500,8
|
|
20240214,110300,1667643000,300000,300000,300000,300000,4
|
|
20240214,110200,1666443000,299500,300000,300000,299500,38
|
|
20240214,110100,1655045000,300000,300000,300000,300000,2
|
|
20240214,110000,1654445000,299500,300000,300000,299500,12
|
|
20240214,105900,1650847500,300000,300000,300000,299500,7
|
|
20240214,105800,1648749500,300000,299500,300000,299500,19
|
|
20240214,105700,1643057000,300000,300000,300500,300000,1545
|
|
20240214,105600,1179556000,300500,300000,300500,300000,18
|
|
20240214,105500,1174155500,300000,300000,300000,300000,1
|
|
20240214,105400,1173855500,300500,301000,301000,300500,4
|
|
20240214,105300,1172653000,300500,300500,300500,300500,12
|
|
20240214,105200,1169047000,300500,300500,300500,300500,6
|
|
20240214,105100,1167244000,300500,300500,300500,300000,24
|
|
20240214,105000,1160034500,300500,300500,301000,300500,880
|
|
20240214,104900,895593500,300500,301000,301000,300500,20
|
|
20240214,104800,889578000,301000,300500,301000,300500,5
|
|
20240214,104700,888075000,301000,301000,301000,300500,23
|
|
20240214,104600,881162500,301000,301000,301000,300500,3
|
|
20240214,104500,880260000,301000,301000,301000,301000,2
|
|
20240214,104400,879658000,301000,301000,301000,301000,77
|
|
20240214,104300,856481000,300500,300500,300500,300500,4
|
|
20240214,104200,855279000,301000,301000,301000,301000,10
|
|
20240214,104100,852269000,301000,301000,301000,301000,4
|
|
20240214,104000,851065000,301000,301000,301000,301000,1
|
|
20240214,103900,850764000,301000,301000,301000,301000,2
|
|
20240214,103800,850162000,301000,301000,301000,301000,2
|
|
20240214,103700,849560000,301000,301000,301000,301000,10
|
|
20240214,103600,846550000,301000,301000,301000,301000,2
|
|
20240214,103500,845948000,301000,301000,301000,301000,7
|
|
20240214,103400,843841000,301000,301000,301000,301000,1
|
|
20240214,103300,843540000,301000,301000,301000,301000,2
|
|
20240214,103200,842938000,301000,301000,301000,301000,3
|
|
20240214,103100,842035000,301000,301000,301000,301000,2
|
|
20240214,103000,841433000,301000,301000,301000,301000,5
|
|
20240214,102900,839928000,301000,301000,301000,301000,2
|
|
20240214,102800,839326000,301000,301000,301000,301000,1
|
|
20240214,102700,839025000,300500,300500,300500,300500,8
|
|
20240214,102600,836621000,301000,300500,301000,300500,7
|
|
20240214,102500,834516000,301000,301000,301000,301000,0
|
|
20240214,102400,834516000,301000,301000,301000,300500,73
|
|
20240214,102300,812555500,301000,301000,301000,301000,2
|
|
20240214,102200,811953500,301000,301000,301000,301000,20
|
|
20240214,102100,805933500,301000,301000,301000,301000,2
|
|
20240214,102000,805331500,301000,301000,301000,301000,0
|
|
20240214,101900,805331500,301000,301000,301000,301000,2
|
|
20240214,101800,804729500,301000,300500,301000,300500,5
|
|
20240214,101700,803226500,300500,301500,301500,300500,7
|
|
20240214,101600,801120500,301500,301000,301500,301000,16
|
|
20240214,101500,796304000,301000,301000,301000,301000,8
|
|
20240214,101400,793896000,301000,301500,301500,301000,22
|
|
20240214,101300,787271500,300500,301000,301500,300500,48
|
|
20240214,101200,772825000,301000,301000,301000,301000,20
|
|
20240214,101100,766805000,301500,301500,301500,301500,2
|
|
20240214,101000,766202000,301000,301500,301500,301000,6
|
|
20240214,100900,764395500,301000,301500,301500,301000,14
|
|
20240214,100800,760180500,301000,301000,301000,301000,0
|
|
20240214,100700,760180500,301000,301000,301500,301000,44
|
|
20240214,100600,746936000,301000,300500,301000,300500,6
|
|
20240214,100500,745132500,301000,300500,301000,300500,105
|
|
20240214,100400,713577500,301000,301000,301000,301000,3
|
|
20240214,100300,712674500,301000,301000,301000,301000,15
|
|
20240214,100200,708159500,301000,300500,301000,300500,14
|
|
20240214,100100,703951000,301000,301500,301500,300500,17
|
|
20240214,100000,698835500,301000,301000,301500,301000,15
|
|
20240214,095900,694320000,301000,301500,301500,301000,17
|
|
20240214,095800,689202500,301000,301000,301500,301000,36
|
|
20240214,095700,678366000,301000,301000,301000,301000,12
|
|
20240214,095600,674754000,301500,301000,301500,301000,2
|
|
20240214,095500,674151500,301500,301500,301500,301500,0
|
|
20240214,095400,674151500,301500,301500,301500,301000,12
|
|
20240214,095300,670538500,301000,301000,301000,301000,11
|
|
20240214,095200,667227500,301000,301000,301000,301000,62
|
|
20240214,095100,648565500,301500,301500,301500,301500,1
|
|
20240214,095000,648264000,301500,300500,301500,300500,29
|
|
20240214,094900,639531500,301000,301000,301000,300500,26
|
|
20240214,094800,631709000,300500,300500,301000,300500,70
|
|
20240214,094700,610655500,300500,300500,301000,300500,7
|
|
20240214,094600,608551500,300500,301000,301000,300500,11
|
|
20240214,094500,605243000,300500,300500,300500,300500,0
|
|
20240214,094400,605243000,300500,301000,301000,300500,8
|
|
20240214,094300,602837500,301000,301000,301500,300500,198
|
|
20240214,094200,543251000,301500,301500,301500,301500,1
|
|
20240214,094100,542949500,301000,301500,301500,301000,11
|
|
20240214,094000,539635500,301500,301000,301500,301000,43
|
|
20240214,093900,526691500,301500,301500,301500,301000,9
|
|
20240214,093800,523981500,301000,301500,301500,301000,11
|
|
20240214,093700,520670000,301000,301500,301500,301000,9
|
|
20240214,093600,517960500,301500,301500,301500,301000,184
|
|
20240214,093500,462574500,301500,301500,301500,301500,1
|
|
20240214,093400,462273000,301500,301500,301500,301500,4
|
|
20240214,093300,461067000,301000,301500,301500,301000,14
|
|
20240214,093200,456851500,301000,301500,301500,301000,11
|
|
20240214,093100,453539000,301500,301500,301500,301000,27
|
|
20240214,093000,445401500,301000,301000,301000,301000,5
|
|
20240214,092900,443896500,301000,301500,301500,301000,7
|
|
20240214,092800,441788000,301000,301500,301500,301000,20
|
|
20240214,092700,435763000,301000,301500,301500,301000,28
|
|
20240214,092600,427324500,301000,301500,302000,301000,161
|
|
20240214,092500,378794500,301500,301500,301500,301500,26
|
|
20240214,092400,370955500,302000,302000,302000,302000,1
|
|
20240214,092300,370653500,301500,301500,301500,301500,5
|
|
20240214,092200,369146000,301500,302000,302000,301500,5
|
|
20240214,092100,367638000,301500,301500,301500,301500,43
|
|
20240214,092000,354673500,301500,301000,301500,301000,16
|
|
20240214,091900,349852500,302000,301000,302000,301000,75
|
|
20240214,091800,327276500,302000,301500,302000,301000,20
|
|
20240214,091700,321246500,301500,301500,301500,301000,65
|
|
20240214,091600,301651500,301500,301500,301500,301500,4
|
|
20240214,091500,300445500,301000,301500,301500,301000,39
|
|
20240214,091400,288689500,301500,301500,301500,301500,4
|
|
20240214,091300,287483500,301000,301000,301000,300500,64
|
|
20240214,091200,268224000,300500,301500,301500,300500,70
|
|
20240214,091100,247157500,301500,301500,301500,301500,63
|
|
20240214,091000,228163000,302000,301500,302000,301500,76
|
|
20240214,090900,205248500,300500,301500,301500,300500,14
|
|
20240214,090800,201032500,301500,301000,301500,301000,53
|
|
20240214,090700,185072500,301000,301000,301500,301000,53
|
|
20240214,090600,169119000,301000,301000,301500,300500,42
|
|
20240214,090500,156478000,301000,301500,302000,301000,72
|
|
20240214,090400,134774500,302000,300000,302000,300000,52
|
|
20240214,090300,119127500,300000,301500,302000,300000,128
|
|
20240214,090200,80648500,301500,301000,301500,301000,66
|
|
20240214,090100,60760000,300500,302000,302000,300500,110
|
|
20240214,090000,27617500,302000,303500,303500,302000,87
|