722 lines
40 KiB
CSV
722 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,205900,3315856500,301000,301000,301000,301000,375
|
|
20240215,205800,3315856500,301000,301000,301000,301000,0
|
|
20240215,205700,3315856500,301000,301000,301000,301000,0
|
|
20240215,205600,3315856500,301000,301000,301000,301000,0
|
|
20240215,205500,3315856500,301000,301000,301000,301000,0
|
|
20240215,205400,3315856500,301000,301000,301000,301000,0
|
|
20240215,205300,3315856500,301000,301000,301000,301000,0
|
|
20240215,205200,3315856500,301000,301000,301000,301000,0
|
|
20240215,205100,3315856500,301000,301000,301000,301000,0
|
|
20240215,205000,3315856500,301000,301000,301000,301000,0
|
|
20240215,204900,3315856500,301000,301000,301000,301000,0
|
|
20240215,204800,3315856500,301000,301000,301000,301000,0
|
|
20240215,204700,3315856500,301000,301000,301000,301000,0
|
|
20240215,204600,3315856500,301000,301000,301000,301000,0
|
|
20240215,204500,3315856500,301000,301000,301000,301000,0
|
|
20240215,204400,3315856500,301000,301000,301000,301000,0
|
|
20240215,204300,3315856500,301000,301000,301000,301000,0
|
|
20240215,204200,3315856500,301000,301000,301000,301000,0
|
|
20240215,204100,3315856500,301000,301000,301000,301000,0
|
|
20240215,204000,3315856500,301000,301000,301000,301000,0
|
|
20240215,203900,3315856500,301000,301000,301000,301000,0
|
|
20240215,203800,3315856500,301000,301000,301000,301000,0
|
|
20240215,203700,3315856500,301000,301000,301000,301000,0
|
|
20240215,203600,3315856500,301000,301000,301000,301000,0
|
|
20240215,203500,3315856500,301000,301000,301000,301000,0
|
|
20240215,203400,3315856500,301000,301000,301000,301000,0
|
|
20240215,203300,3315856500,301000,301000,301000,301000,0
|
|
20240215,203200,3315856500,301000,301000,301000,301000,0
|
|
20240215,203100,3315856500,301000,301000,301000,301000,0
|
|
20240215,203000,3315856500,301000,301000,301000,301000,0
|
|
20240215,202900,3315856500,301000,301000,301000,301000,375
|
|
20240215,202800,3315856500,301000,301000,301000,301000,0
|
|
20240215,202700,3315856500,301000,301000,301000,301000,0
|
|
20240215,202600,3315856500,301000,301000,301000,301000,0
|
|
20240215,202500,3315856500,301000,301000,301000,301000,0
|
|
20240215,202400,3315856500,301000,301000,301000,301000,0
|
|
20240215,202300,3315856500,301000,301000,301000,301000,0
|
|
20240215,202200,3315856500,301000,301000,301000,301000,0
|
|
20240215,202100,3315856500,301000,301000,301000,301000,0
|
|
20240215,202000,3315856500,301000,301000,301000,301000,0
|
|
20240215,201900,3315856500,301000,301000,301000,301000,0
|
|
20240215,201800,3315856500,301000,301000,301000,301000,0
|
|
20240215,201700,3315856500,301000,301000,301000,301000,0
|
|
20240215,201600,3315856500,301000,301000,301000,301000,0
|
|
20240215,201500,3315856500,301000,301000,301000,301000,0
|
|
20240215,201400,3315856500,301000,301000,301000,301000,0
|
|
20240215,201300,3315856500,301000,301000,301000,301000,0
|
|
20240215,201200,3315856500,301000,301000,301000,301000,0
|
|
20240215,201100,3315856500,301000,301000,301000,301000,0
|
|
20240215,201000,3315856500,301000,301000,301000,301000,0
|
|
20240215,200900,3315856500,301000,301000,301000,301000,0
|
|
20240215,200800,3315856500,301000,301000,301000,301000,0
|
|
20240215,200700,3315856500,301000,301000,301000,301000,0
|
|
20240215,200600,3315856500,301000,301000,301000,301000,0
|
|
20240215,200500,3315856500,301000,301000,301000,301000,0
|
|
20240215,200400,3315856500,301000,301000,301000,301000,0
|
|
20240215,200300,3315856500,301000,301000,301000,301000,0
|
|
20240215,200200,3315856500,301000,301000,301000,301000,0
|
|
20240215,200100,3315856500,301000,301000,301000,301000,0
|
|
20240215,200000,3315856500,301000,301000,301000,301000,0
|
|
20240215,195900,3315856500,301000,301000,301000,301000,375
|
|
20240215,195800,3315856500,301000,301000,301000,301000,0
|
|
20240215,195700,3315856500,301000,301000,301000,301000,0
|
|
20240215,195600,3315856500,301000,301000,301000,301000,0
|
|
20240215,195500,3315856500,301000,301000,301000,301000,0
|
|
20240215,195400,3315856500,301000,301000,301000,301000,0
|
|
20240215,195300,3315856500,301000,301000,301000,301000,0
|
|
20240215,195200,3315856500,301000,301000,301000,301000,0
|
|
20240215,195100,3315856500,301000,301000,301000,301000,0
|
|
20240215,195000,3315856500,301000,301000,301000,301000,0
|
|
20240215,194900,3315856500,301000,301000,301000,301000,0
|
|
20240215,194800,3315856500,301000,301000,301000,301000,0
|
|
20240215,194700,3315856500,301000,301000,301000,301000,0
|
|
20240215,194600,3315856500,301000,301000,301000,301000,0
|
|
20240215,194500,3315856500,301000,301000,301000,301000,0
|
|
20240215,194400,3315856500,301000,301000,301000,301000,0
|
|
20240215,194300,3315856500,301000,301000,301000,301000,0
|
|
20240215,194200,3315856500,301000,301000,301000,301000,0
|
|
20240215,194100,3315856500,301000,301000,301000,301000,0
|
|
20240215,194000,3315856500,301000,301000,301000,301000,0
|
|
20240215,193900,3315856500,301000,301000,301000,301000,0
|
|
20240215,193800,3315856500,301000,301000,301000,301000,0
|
|
20240215,193700,3315856500,301000,301000,301000,301000,0
|
|
20240215,193600,3315856500,301000,301000,301000,301000,0
|
|
20240215,193500,3315856500,301000,301000,301000,301000,0
|
|
20240215,193400,3315856500,301000,301000,301000,301000,0
|
|
20240215,193300,3315856500,301000,301000,301000,301000,0
|
|
20240215,193200,3315856500,301000,301000,301000,301000,0
|
|
20240215,193100,3315856500,301000,301000,301000,301000,0
|
|
20240215,193000,3315856500,301000,301000,301000,301000,0
|
|
20240215,192900,3315856500,301000,301000,301000,301000,375
|
|
20240215,192800,3315856500,301000,301000,301000,301000,0
|
|
20240215,192700,3315856500,301000,301000,301000,301000,0
|
|
20240215,192600,3315856500,301000,301000,301000,301000,0
|
|
20240215,192500,3315856500,301000,301000,301000,301000,0
|
|
20240215,192400,3315856500,301000,301000,301000,301000,0
|
|
20240215,192300,3315856500,301000,301000,301000,301000,0
|
|
20240215,192200,3315856500,301000,301000,301000,301000,0
|
|
20240215,192100,3315856500,301000,301000,301000,301000,0
|
|
20240215,192000,3315856500,301000,301000,301000,301000,0
|
|
20240215,191900,3315856500,301000,301000,301000,301000,0
|
|
20240215,191800,3315856500,301000,301000,301000,301000,0
|
|
20240215,191700,3315856500,301000,301000,301000,301000,0
|
|
20240215,191600,3315856500,301000,301000,301000,301000,0
|
|
20240215,191500,3315856500,301000,301000,301000,301000,0
|
|
20240215,191400,3315856500,301000,301000,301000,301000,0
|
|
20240215,191300,3315856500,301000,301000,301000,301000,0
|
|
20240215,191200,3315856500,301000,301000,301000,301000,0
|
|
20240215,191100,3315856500,301000,301000,301000,301000,0
|
|
20240215,191000,3315856500,301000,301000,301000,301000,0
|
|
20240215,190900,3315856500,301000,301000,301000,301000,0
|
|
20240215,190800,3315856500,301000,301000,301000,301000,0
|
|
20240215,190700,3315856500,301000,301000,301000,301000,0
|
|
20240215,190600,3315856500,301000,301000,301000,301000,0
|
|
20240215,190500,3315856500,301000,301000,301000,301000,0
|
|
20240215,190400,3315856500,301000,301000,301000,301000,0
|
|
20240215,190300,3315856500,301000,301000,301000,301000,0
|
|
20240215,190200,3315856500,301000,301000,301000,301000,0
|
|
20240215,190100,3315856500,301000,301000,301000,301000,0
|
|
20240215,190000,3315856500,301000,301000,301000,301000,0
|
|
20240215,185900,3315856500,301000,301000,301000,301000,375
|
|
20240215,185800,3315856500,301000,301000,301000,301000,0
|
|
20240215,185700,3315856500,301000,301000,301000,301000,0
|
|
20240215,185600,3315856500,301000,301000,301000,301000,0
|
|
20240215,185500,3315856500,301000,301000,301000,301000,0
|
|
20240215,185400,3315856500,301000,301000,301000,301000,0
|
|
20240215,185300,3315856500,301000,301000,301000,301000,0
|
|
20240215,185200,3315856500,301000,301000,301000,301000,0
|
|
20240215,185100,3315856500,301000,301000,301000,301000,0
|
|
20240215,185000,3315856500,301000,301000,301000,301000,0
|
|
20240215,184900,3315856500,301000,301000,301000,301000,0
|
|
20240215,184800,3315856500,301000,301000,301000,301000,0
|
|
20240215,184700,3315856500,301000,301000,301000,301000,0
|
|
20240215,184600,3315856500,301000,301000,301000,301000,0
|
|
20240215,184500,3315856500,301000,301000,301000,301000,0
|
|
20240215,184400,3315856500,301000,301000,301000,301000,0
|
|
20240215,184300,3315856500,301000,301000,301000,301000,0
|
|
20240215,184200,3315856500,301000,301000,301000,301000,0
|
|
20240215,184100,3315856500,301000,301000,301000,301000,0
|
|
20240215,184000,3315856500,301000,301000,301000,301000,0
|
|
20240215,183900,3315856500,301000,301000,301000,301000,0
|
|
20240215,183800,3315856500,301000,301000,301000,301000,0
|
|
20240215,183700,3315856500,301000,301000,301000,301000,0
|
|
20240215,183600,3315856500,301000,301000,301000,301000,0
|
|
20240215,183500,3315856500,301000,301000,301000,301000,0
|
|
20240215,183400,3315856500,301000,301000,301000,301000,0
|
|
20240215,183300,3315856500,301000,301000,301000,301000,0
|
|
20240215,183200,3315856500,301000,301000,301000,301000,0
|
|
20240215,183100,3315856500,301000,301000,301000,301000,0
|
|
20240215,183000,3315856500,301000,301000,301000,301000,0
|
|
20240215,182900,3315856500,301000,301000,301000,301000,375
|
|
20240215,182800,3315856500,301000,301000,301000,301000,0
|
|
20240215,182700,3315856500,301000,301000,301000,301000,0
|
|
20240215,182600,3315856500,301000,301000,301000,301000,0
|
|
20240215,182500,3315856500,301000,301000,301000,301000,0
|
|
20240215,182400,3315856500,301000,301000,301000,301000,0
|
|
20240215,182300,3315856500,301000,301000,301000,301000,0
|
|
20240215,182200,3315856500,301000,301000,301000,301000,0
|
|
20240215,182100,3315856500,301000,301000,301000,301000,0
|
|
20240215,182000,3315856500,301000,301000,301000,301000,0
|
|
20240215,181900,3315856500,301000,301000,301000,301000,0
|
|
20240215,181800,3315856500,301000,301000,301000,301000,0
|
|
20240215,181700,3315856500,301000,301000,301000,301000,0
|
|
20240215,181600,3315856500,301000,301000,301000,301000,0
|
|
20240215,181500,3315856500,301000,301000,301000,301000,0
|
|
20240215,181400,3315856500,301000,301000,301000,301000,0
|
|
20240215,181300,3315856500,301000,301000,301000,301000,0
|
|
20240215,181200,3315856500,301000,301000,301000,301000,0
|
|
20240215,181100,3315856500,301000,301000,301000,301000,0
|
|
20240215,181000,3315856500,301000,301000,301000,301000,0
|
|
20240215,180900,3315856500,301000,301000,301000,301000,0
|
|
20240215,180800,3315856500,301000,301000,301000,301000,0
|
|
20240215,180700,3315856500,301000,301000,301000,301000,0
|
|
20240215,180600,3315856500,301000,301000,301000,301000,0
|
|
20240215,180500,3315856500,301000,301000,301000,301000,0
|
|
20240215,180400,3315856500,301000,301000,301000,301000,0
|
|
20240215,180300,3315856500,301000,301000,301000,301000,0
|
|
20240215,180200,3315856500,301000,301000,301000,301000,0
|
|
20240215,180100,3315856500,301000,301000,301000,301000,0
|
|
20240215,180000,3315856500,301000,301000,301000,301000,0
|
|
20240215,175900,3315856500,301000,301000,301000,301000,375
|
|
20240215,175800,3315856500,301000,301000,301000,301000,0
|
|
20240215,175700,3315856500,301000,301000,301000,301000,0
|
|
20240215,175600,3315856500,301000,301000,301000,301000,0
|
|
20240215,175500,3315856500,301000,301000,301000,301000,0
|
|
20240215,175400,3315856500,301000,301000,301000,301000,0
|
|
20240215,175300,3315856500,301000,301000,301000,301000,0
|
|
20240215,175200,3315856500,301000,301000,301000,301000,0
|
|
20240215,175100,3315856500,301000,301000,301000,301000,0
|
|
20240215,175000,3315856500,301000,301000,301000,301000,0
|
|
20240215,174900,3315856500,301000,301000,301000,301000,0
|
|
20240215,174800,3315856500,301000,301000,301000,301000,0
|
|
20240215,174700,3315856500,301000,301000,301000,301000,0
|
|
20240215,174600,3315856500,301000,301000,301000,301000,0
|
|
20240215,174500,3315856500,301000,301000,301000,301000,0
|
|
20240215,174400,3315856500,301000,301000,301000,301000,0
|
|
20240215,174300,3315856500,301000,301000,301000,301000,0
|
|
20240215,174200,3315856500,301000,301000,301000,301000,0
|
|
20240215,174100,3315856500,301000,301000,301000,301000,0
|
|
20240215,174000,3315856500,301000,301000,301000,301000,0
|
|
20240215,173900,3315856500,301000,301000,301000,301000,0
|
|
20240215,173800,3315856500,301000,301000,301000,301000,0
|
|
20240215,173700,3315856500,301000,301000,301000,301000,0
|
|
20240215,173600,3315856500,301000,301000,301000,301000,0
|
|
20240215,173500,3315856500,301000,301000,301000,301000,0
|
|
20240215,173400,3315856500,301000,301000,301000,301000,0
|
|
20240215,173300,3315856500,301000,301000,301000,301000,0
|
|
20240215,173200,3315856500,301000,301000,301000,301000,0
|
|
20240215,173100,3315856500,301000,301000,301000,301000,0
|
|
20240215,173000,3315856500,301000,301000,301000,301000,0
|
|
20240215,172900,3315856500,301000,301000,301000,301000,375
|
|
20240215,172800,3315856500,301000,301000,301000,301000,0
|
|
20240215,172700,3315856500,301000,301000,301000,301000,0
|
|
20240215,172600,3315856500,301000,301000,301000,301000,0
|
|
20240215,172500,3315856500,301000,301000,301000,301000,0
|
|
20240215,172400,3315856500,301000,301000,301000,301000,0
|
|
20240215,172300,3315856500,301000,301000,301000,301000,0
|
|
20240215,172200,3315856500,301000,301000,301000,301000,0
|
|
20240215,172100,3315856500,301000,301000,301000,301000,0
|
|
20240215,172000,3315856500,301000,301000,301000,301000,0
|
|
20240215,171900,3315856500,301000,301000,301000,301000,0
|
|
20240215,171800,3315856500,301000,301000,301000,301000,0
|
|
20240215,171700,3315856500,301000,301000,301000,301000,0
|
|
20240215,171600,3315856500,301000,301000,301000,301000,0
|
|
20240215,171500,3315856500,301000,301000,301000,301000,0
|
|
20240215,171400,3315856500,301000,301000,301000,301000,0
|
|
20240215,171300,3315856500,301000,301000,301000,301000,0
|
|
20240215,171200,3315856500,301000,301000,301000,301000,0
|
|
20240215,171100,3315856500,301000,301000,301000,301000,0
|
|
20240215,171000,3315856500,301000,301000,301000,301000,0
|
|
20240215,170900,3315856500,301000,301000,301000,301000,0
|
|
20240215,170800,3315856500,301000,301000,301000,301000,0
|
|
20240215,170700,3315856500,301000,301000,301000,301000,0
|
|
20240215,170600,3315856500,301000,301000,301000,301000,0
|
|
20240215,170500,3315856500,301000,301000,301000,301000,0
|
|
20240215,170400,3315856500,301000,301000,301000,301000,0
|
|
20240215,170300,3315856500,301000,301000,301000,301000,0
|
|
20240215,170200,3315856500,301000,301000,301000,301000,0
|
|
20240215,170100,3315856500,301000,301000,301000,301000,0
|
|
20240215,170000,3315856500,301000,301000,301000,301000,0
|
|
20240215,165900,3315856500,301000,301000,301000,301000,375
|
|
20240215,165800,3315856500,301000,301000,301000,301000,0
|
|
20240215,165700,3315856500,301000,301000,301000,301000,0
|
|
20240215,165600,3315856500,301000,301000,301000,301000,0
|
|
20240215,165500,3315856500,301000,301000,301000,301000,0
|
|
20240215,165400,3315856500,301000,301000,301000,301000,0
|
|
20240215,165300,3315856500,301000,301000,301000,301000,0
|
|
20240215,165200,3315856500,301000,301000,301000,301000,0
|
|
20240215,165100,3315856500,301000,301000,301000,301000,0
|
|
20240215,165000,3315856500,301000,301000,301000,301000,0
|
|
20240215,164900,3315856500,301000,301000,301000,301000,0
|
|
20240215,164800,3315856500,301000,301000,301000,301000,0
|
|
20240215,164700,3315856500,301000,301000,301000,301000,0
|
|
20240215,164600,3315856500,301000,301000,301000,301000,0
|
|
20240215,164500,3315856500,301000,301000,301000,301000,0
|
|
20240215,164400,3315856500,301000,301000,301000,301000,0
|
|
20240215,164300,3315856500,301000,301000,301000,301000,0
|
|
20240215,164200,3315856500,301000,301000,301000,301000,0
|
|
20240215,164100,3315856500,301000,301000,301000,301000,0
|
|
20240215,164000,3315856500,301000,301000,301000,301000,0
|
|
20240215,163900,3315856500,301000,301000,301000,301000,0
|
|
20240215,163800,3315856500,301000,301000,301000,301000,0
|
|
20240215,163700,3315856500,301000,301000,301000,301000,0
|
|
20240215,163600,3315856500,301000,301000,301000,301000,0
|
|
20240215,163500,3315856500,301000,301000,301000,301000,0
|
|
20240215,163400,3315856500,301000,301000,301000,301000,0
|
|
20240215,163300,3315856500,301000,301000,301000,301000,0
|
|
20240215,163200,3315856500,301000,301000,301000,301000,0
|
|
20240215,163100,3315856500,301000,301000,301000,301000,0
|
|
20240215,163000,3315856500,301000,301000,301000,301000,0
|
|
20240215,162900,3315856500,301000,301000,301000,301000,375
|
|
20240215,162800,3315856500,301000,301000,301000,301000,0
|
|
20240215,162700,3315856500,301000,301000,301000,301000,0
|
|
20240215,162600,3315856500,301000,301000,301000,301000,0
|
|
20240215,162500,3315856500,301000,301000,301000,301000,0
|
|
20240215,162400,3315856500,301000,301000,301000,301000,0
|
|
20240215,162300,3315856500,301000,301000,301000,301000,0
|
|
20240215,162200,3315856500,301000,301000,301000,301000,0
|
|
20240215,162100,3315856500,301000,301000,301000,301000,0
|
|
20240215,162000,3315856500,301000,301000,301000,301000,0
|
|
20240215,161900,3315856500,301000,301000,301000,301000,0
|
|
20240215,161800,3315856500,301000,301000,301000,301000,0
|
|
20240215,161700,3315856500,301000,301000,301000,301000,0
|
|
20240215,161600,3315856500,301000,301000,301000,301000,0
|
|
20240215,161500,3315856500,301000,301000,301000,301000,0
|
|
20240215,161400,3315856500,301000,301000,301000,301000,0
|
|
20240215,161300,3315856500,301000,301000,301000,301000,0
|
|
20240215,161200,3315856500,301000,301000,301000,301000,0
|
|
20240215,161100,3315856500,301000,301000,301000,301000,0
|
|
20240215,161000,3315856500,301000,301000,301000,301000,0
|
|
20240215,160900,3315856500,301000,301000,301000,301000,0
|
|
20240215,160800,3315856500,301000,301000,301000,301000,0
|
|
20240215,160700,3315856500,301000,301000,301000,301000,0
|
|
20240215,160600,3315856500,301000,301000,301000,301000,0
|
|
20240215,160500,3315856500,301000,301000,301000,301000,0
|
|
20240215,160400,3315856500,301000,301000,301000,301000,0
|
|
20240215,160300,3315856500,301000,301000,301000,301000,0
|
|
20240215,160200,3315856500,301000,301000,301000,301000,0
|
|
20240215,160100,3315856500,301000,301000,301000,301000,0
|
|
20240215,160000,3315856500,301000,301000,301000,301000,0
|
|
20240215,155900,3315856500,301000,301000,301000,301000,375
|
|
20240215,155800,3315856500,301000,301000,301000,301000,0
|
|
20240215,155700,3315856500,301000,301000,301000,301000,0
|
|
20240215,155600,3315856500,301000,301000,301000,301000,0
|
|
20240215,155500,3315856500,301000,301000,301000,301000,0
|
|
20240215,155400,3315856500,301000,301000,301000,301000,0
|
|
20240215,155300,3315856500,301000,301000,301000,301000,0
|
|
20240215,155200,3315856500,301000,301000,301000,301000,0
|
|
20240215,155100,3315856500,301000,301000,301000,301000,0
|
|
20240215,155000,3315856500,301000,301000,301000,301000,0
|
|
20240215,154900,3315856500,301000,301000,301000,301000,0
|
|
20240215,154800,3315856500,301000,301000,301000,301000,0
|
|
20240215,154700,3315856500,301000,301000,301000,301000,0
|
|
20240215,154600,3315856500,301000,301000,301000,301000,0
|
|
20240215,154500,3315856500,301000,301000,301000,301000,0
|
|
20240215,154400,3315856500,301000,301000,301000,301000,0
|
|
20240215,154300,3315856500,301000,301000,301000,301000,0
|
|
20240215,154200,3315856500,301000,301000,301000,301000,0
|
|
20240215,154100,3315856500,301000,301000,301000,301000,0
|
|
20240215,154000,3315856500,301000,301000,301000,301000,0
|
|
20240215,153900,3315856500,301000,301000,301000,301000,0
|
|
20240215,153800,3315856500,301000,301000,301000,301000,0
|
|
20240215,153700,3315856500,301000,301000,301000,301000,0
|
|
20240215,153600,3315856500,301000,301000,301000,301000,0
|
|
20240215,153500,3315856500,301000,301000,301000,301000,0
|
|
20240215,153400,3315856500,301000,301000,301000,301000,0
|
|
20240215,153300,3315856500,301000,301000,301000,301000,0
|
|
20240215,153200,3315856500,301000,301000,301000,301000,0
|
|
20240215,153100,3315856500,301000,301000,301000,301000,0
|
|
20240215,153000,3315856500,301000,301000,301000,301000,375
|
|
20240215,152900,3202981500,300500,300500,300500,300500,0
|
|
20240215,152800,3202981500,300500,300500,300500,300500,0
|
|
20240215,152700,3202981500,300500,300500,300500,300500,0
|
|
20240215,152600,3202981500,300500,300500,300500,300500,0
|
|
20240215,152500,3202981500,300500,300500,300500,300500,0
|
|
20240215,152400,3202981500,300500,300500,300500,300500,0
|
|
20240215,152300,3202981500,300500,300500,300500,300500,0
|
|
20240215,152200,3202981500,300500,300500,300500,300500,0
|
|
20240215,152100,3202981500,300500,300500,300500,300500,0
|
|
20240215,152000,3202981500,300500,300500,300500,300500,0
|
|
20240215,151900,3202981500,300500,301500,301500,300500,139
|
|
20240215,151800,3161100000,301000,301000,301500,301000,9
|
|
20240215,151700,3158389000,301000,301000,301500,300500,381
|
|
20240215,151600,3043709500,300500,301000,301000,300500,54
|
|
20240215,151500,3027456500,301000,300500,301000,300500,91
|
|
20240215,151400,3000071000,300500,300500,301000,300500,24
|
|
20240215,151300,2992858000,300500,300500,301000,300500,12
|
|
20240215,151200,2989249500,300500,301000,301000,300500,11
|
|
20240215,151100,2985941500,301000,301000,301000,300500,9
|
|
20240215,151000,2983234500,300500,301000,301000,300500,19
|
|
20240215,150900,2977519500,300500,300500,301000,300500,50
|
|
20240215,150800,2962480000,301000,300500,301000,300500,68
|
|
20240215,150700,2942015500,300500,300500,301000,300500,15
|
|
20240215,150600,2937505500,300500,300500,301000,300500,71
|
|
20240215,150500,2916168500,300500,300500,301000,300500,30
|
|
20240215,150400,2907147500,300500,301000,301000,300500,14
|
|
20240215,150300,2902937000,300500,300500,301000,300500,21
|
|
20240215,150200,2896620500,301000,301000,301000,300500,7
|
|
20240215,150100,2894515500,300500,300500,300500,300500,23
|
|
20240215,150000,2887604000,300500,300500,301000,300500,28
|
|
20240215,145900,2879178500,301000,300500,301000,300500,17
|
|
20240215,145800,2874067000,300500,301000,301000,300500,10
|
|
20240215,145700,2871060500,300500,300500,301000,300500,22
|
|
20240215,145600,2864449000,301000,301000,301000,300500,27
|
|
20240215,145500,2856329000,301000,300500,301000,300500,163
|
|
20240215,145400,2807271500,300500,300500,301000,300500,9
|
|
20240215,145300,2804566000,300500,300500,301000,300500,17
|
|
20240215,145200,2799455500,300500,301000,301000,300500,36
|
|
20240215,145100,2788622500,300500,301000,301000,300500,15
|
|
20240215,145000,2784114000,300500,300500,301000,300500,41
|
|
20240215,144900,2771778500,300500,301000,301000,300500,18
|
|
20240215,144800,2766365000,300500,300500,301000,300500,8
|
|
20240215,144700,2763960000,300500,300500,301000,300500,13
|
|
20240215,144600,2760052500,301000,300500,301000,300500,13
|
|
20240215,144500,2756145000,300500,300500,300500,300500,16
|
|
20240215,144400,2751337000,300500,300500,301000,300500,16
|
|
20240215,144300,2746525500,300500,301000,301000,300500,6
|
|
20240215,144200,2744721500,300500,300500,300500,300500,3
|
|
20240215,144100,2743820000,300500,301000,301000,300500,26
|
|
20240215,144000,2736005000,300500,300500,300500,300500,8
|
|
20240215,143900,2733601000,300500,300500,301000,300500,87
|
|
20240215,143800,2707455500,300500,300500,301000,300500,47
|
|
20240215,143700,2693331500,301000,300500,301000,300500,6
|
|
20240215,143600,2691527000,300500,301000,301000,300500,12
|
|
20240215,143500,2687917000,300500,301000,301000,300500,6
|
|
20240215,143400,2686112500,301000,300500,301000,300500,12
|
|
20240215,143300,2682505500,300500,300500,301000,300500,18
|
|
20240215,143200,2677094500,301000,300500,301000,300500,8
|
|
20240215,143100,2674690000,301000,300500,301000,300500,8
|
|
20240215,143000,2672285000,300500,301000,301000,300500,231
|
|
20240215,142900,2602867500,300500,300500,301000,300500,122
|
|
20240215,142800,2566204500,300500,301000,301000,300500,8
|
|
20240215,142700,2563798000,300500,301000,301000,300500,10
|
|
20240215,142600,2560789500,301000,301000,301000,300500,15
|
|
20240215,142500,2556276500,301000,301000,301000,300500,34
|
|
20240215,142400,2546056000,300500,301000,301000,300500,36
|
|
20240215,142300,2535237000,300500,300500,301000,300500,137
|
|
20240215,142200,2494066500,300500,301000,301000,300500,72
|
|
20240215,142100,2472428000,301000,300500,301000,300500,26
|
|
20240215,142000,2464613000,300500,300500,301000,300500,51
|
|
20240215,141900,2449285000,300500,301000,301000,300500,6
|
|
20240215,141800,2447480500,301000,301000,301000,300500,184
|
|
20240215,141700,2392185500,300500,300500,301000,300500,37
|
|
20240215,141600,2381066000,300500,300500,301000,300500,103
|
|
20240215,141500,2350113000,301000,300500,301000,300500,31
|
|
20240215,141400,2340795500,300500,300500,301000,300500,34
|
|
20240215,141300,2330576500,301000,301000,301000,301000,2
|
|
20240215,141200,2329974500,300500,300500,301000,300500,33
|
|
20240215,141100,2320056000,300500,300500,300500,300500,96
|
|
20240215,141000,2291208000,300500,300500,301000,300500,32
|
|
20240215,140900,2281591000,300500,301000,301000,300500,48
|
|
20240215,140800,2267158500,301000,300500,301000,300500,34
|
|
20240215,140700,2256940000,300500,301000,301000,300500,16
|
|
20240215,140600,2252125000,301000,300500,301000,300500,17
|
|
20240215,140500,2247010000,301000,301000,301000,300500,37
|
|
20240215,140400,2235886500,301000,300500,301000,300500,10
|
|
20240215,140300,2232880500,300500,300500,301000,300500,5
|
|
20240215,140200,2231376500,301000,300500,301000,300500,12
|
|
20240215,140100,2227765500,301000,300500,301000,300500,4
|
|
20240215,140000,2226562000,301000,300500,301000,300500,6
|
|
20240215,135900,2224757500,300500,300500,301000,300500,26
|
|
20240215,135800,2216943500,301000,301000,301000,300500,7
|
|
20240215,135700,2214838500,301000,300500,301000,300500,6
|
|
20240215,135600,2213034500,300500,301000,301000,300500,3
|
|
20240215,135500,2212132500,300500,300500,301000,300500,8
|
|
20240215,135400,2209726000,301000,301000,301000,301000,2
|
|
20240215,135300,2209124000,300500,300500,301000,300500,6
|
|
20240215,135200,2207320000,301000,300500,301000,300500,4
|
|
20240215,135100,2206117000,300500,300500,301000,300500,8
|
|
20240215,135000,2203711500,301000,301000,301000,300500,66
|
|
20240215,134900,2183846000,301000,301000,301000,300500,63
|
|
20240215,134800,2164883500,301000,301000,301500,301000,10
|
|
20240215,134700,2161870000,301500,301000,301500,301000,4
|
|
20240215,134600,2160665000,301000,300500,301000,300500,300
|
|
20240215,134500,2070366000,301000,300500,301000,300500,4
|
|
20240215,134400,2069163500,300500,301000,301000,300500,24
|
|
20240215,134300,2061943000,300500,301000,301000,300500,551
|
|
20240215,134200,1896123000,301000,301000,301500,301000,8
|
|
20240215,134100,1893712500,301500,301000,301500,301000,21
|
|
20240215,134000,1887381500,301500,301500,301500,301000,9
|
|
20240215,133900,1884671000,301000,301000,301500,301000,6
|
|
20240215,133800,1882863500,301000,301500,301500,301000,8
|
|
20240215,133700,1880453500,301500,301000,301500,301000,5
|
|
20240215,133600,1878948000,301000,301000,301500,301000,8
|
|
20240215,133500,1876538500,301000,301500,301500,301000,6
|
|
20240215,133400,1874730500,301500,301000,301500,301000,12
|
|
20240215,133300,1871115000,301000,301000,301500,301000,6
|
|
20240215,133200,1869308000,301000,301000,301500,301000,66
|
|
20240215,133100,1849441000,301000,301500,301500,301000,2
|
|
20240215,133000,1848838500,301000,301000,301500,301000,10
|
|
20240215,132900,1845826500,301000,301000,301000,301000,1
|
|
20240215,132800,1845525500,301000,301500,301500,301000,23
|
|
20240215,132700,1838594500,301500,301000,301500,301000,7
|
|
20240215,132600,1836484500,301500,301000,301500,301000,5
|
|
20240215,132500,1834978500,301000,301000,301500,301000,14
|
|
20240215,132400,1830760500,301000,301000,301500,301000,6
|
|
20240215,132300,1828954000,301500,301000,301500,301000,3
|
|
20240215,132200,1828050000,301500,301500,301500,301000,13
|
|
20240215,132100,1824132000,301000,301500,301500,301000,29
|
|
20240215,132000,1815391000,301000,301000,301500,301000,3
|
|
20240215,131900,1814487500,301000,301000,301000,301000,4
|
|
20240215,131800,1813283500,301500,301000,301500,301000,71
|
|
20240215,131700,1791911500,301000,301500,301500,301000,11
|
|
20240215,131600,1788597500,301000,301000,301500,301000,15
|
|
20240215,131500,1784080000,301500,301500,301500,301000,79
|
|
20240215,131400,1760262500,301000,301500,301500,301000,11
|
|
20240215,131300,1756947500,301000,301000,301500,301000,28
|
|
20240215,131200,1748518500,301000,301000,301500,301000,71
|
|
20240215,131100,1727147000,301000,301000,301500,301000,222
|
|
20240215,131000,1660324000,301500,301000,301500,301000,11
|
|
20240215,130900,1657012000,301500,301500,301500,301000,6
|
|
20240215,130800,1655204500,301000,301500,301500,301000,19
|
|
20240215,130700,1649483500,301500,301500,301500,301000,63
|
|
20240215,130600,1630491500,301000,301000,301500,301000,6
|
|
20240215,130500,1628684500,301500,301000,301500,301000,12
|
|
20240215,130400,1625072000,301000,301500,301500,301000,9
|
|
20240215,130300,1622362000,301000,301000,301000,301000,5
|
|
20240215,130200,1620857000,301000,301500,301500,301000,7
|
|
20240215,130100,1618747000,301500,301500,301500,301000,12
|
|
20240215,130000,1615130500,301500,301500,301500,301500,53
|
|
20240215,125900,1599151000,301500,301000,301500,301000,13
|
|
20240215,125800,1595234000,301500,301000,301500,301000,14
|
|
20240215,125700,1591018500,301000,301000,301500,301000,6
|
|
20240215,125600,1589211000,301000,301500,301500,301000,5
|
|
20240215,125500,1587705000,301000,301000,301000,301000,3
|
|
20240215,125400,1586802000,301000,301500,301500,301000,12
|
|
20240215,125300,1583186000,301000,301000,301500,301000,10
|
|
20240215,125200,1580173500,301500,301000,301500,301000,8
|
|
20240215,125100,1577765000,301000,301000,301500,301000,6
|
|
20240215,125000,1575958000,301000,301500,301500,301000,9
|
|
20240215,124900,1573246500,301000,301000,301500,301000,3
|
|
20240215,124800,1572343000,301000,301000,301500,301000,9
|
|
20240215,124700,1569632000,301000,301500,301500,301000,5
|
|
20240215,124600,1568125500,301000,301000,301500,301000,5
|
|
20240215,124500,1566620000,301500,301500,301500,301500,0
|
|
20240215,124400,1566620000,301500,301500,301500,301000,9
|
|
20240215,124300,1563909000,301500,301500,301500,301000,10
|
|
20240215,124200,1560894500,301000,301000,301000,301000,3
|
|
20240215,124100,1559991500,301000,301000,301500,301000,3
|
|
20240215,124000,1559088000,301000,301500,301500,301000,14
|
|
20240215,123900,1554870000,301000,301500,301500,301000,19
|
|
20240215,123800,1549142500,301500,301000,301500,301000,6
|
|
20240215,123700,1547335000,301500,301000,301500,301000,3
|
|
20240215,123600,1546431000,301000,301000,301500,301000,7
|
|
20240215,123500,1544323000,301000,301000,301500,301000,6
|
|
20240215,123400,1542515500,301500,301000,301500,301000,6
|
|
20240215,123300,1540708000,301000,301000,301500,301000,8
|
|
20240215,123200,1538298000,301000,301000,301000,301000,2
|
|
20240215,123100,1537696000,301000,301000,301500,301000,15
|
|
20240215,123000,1533175000,301000,301500,301500,301000,7
|
|
20240215,122900,1531066000,301000,301000,301500,301000,9
|
|
20240215,122800,1528354500,301500,301000,301500,301000,8
|
|
20240215,122700,1525944000,301500,301500,301500,301000,7
|
|
20240215,122600,1523834500,301000,301000,301500,301000,16
|
|
20240215,122500,1519017000,301000,301000,301500,301000,12
|
|
20240215,122400,1515401500,301500,301500,301500,301500,2
|
|
20240215,122300,1514798500,301500,301000,301500,301000,5
|
|
20240215,122200,1513292500,301500,301500,301500,301000,22
|
|
20240215,122100,1506661000,301500,302000,302000,301500,13
|
|
20240215,122000,1502736500,302000,302000,302000,301500,13
|
|
20240215,121900,1498811500,301500,301500,301500,301500,2
|
|
20240215,121800,1498208500,302000,301500,302000,301500,5
|
|
20240215,121700,1496700500,301500,301500,302000,301500,6
|
|
20240215,121600,1494890500,302000,301500,302000,301500,8
|
|
20240215,121500,1492475500,301500,301500,302000,301500,5
|
|
20240215,121400,1490967000,301500,302000,302000,301500,2
|
|
20240215,121300,1490363500,301500,302000,302000,301500,12
|
|
20240215,121200,1486742000,301500,301500,301500,301500,60
|
|
20240215,121100,1468652000,302000,301500,302000,301500,6
|
|
20240215,121000,1466842000,302000,301500,302000,301500,8
|
|
20240215,120900,1464429000,301500,301500,302000,301500,6
|
|
20240215,120800,1462618000,301500,302000,302000,301500,5
|
|
20240215,120700,1461109000,302000,301500,302000,301500,9
|
|
20240215,120600,1458392500,301500,302000,302000,301500,39
|
|
20240215,120500,1446630500,301500,301500,302000,301500,3
|
|
20240215,120400,1445725500,301500,301500,302000,301500,8
|
|
20240215,120300,1443312000,301500,301500,301500,301500,5
|
|
20240215,120200,1441804500,302000,302000,302000,301500,8
|
|
20240215,120100,1439389500,301500,302000,302000,301500,6
|
|
20240215,120000,1437578000,301500,302000,302000,301500,10
|
|
20240215,115900,1434560000,301500,301000,302000,301000,35
|
|
20240215,115800,1424005000,301000,301500,301500,301000,23
|
|
20240215,115700,1417072000,301000,301000,301500,301000,9
|
|
20240215,115600,1414360000,301500,301000,301500,301000,45
|
|
20240215,115500,1400810000,301500,301000,301500,301000,15
|
|
20240215,115400,1396290500,301500,302000,302000,301000,22
|
|
20240215,115300,1389658000,302000,301500,302000,301500,9
|
|
20240215,115200,1386941500,301500,301000,301500,301000,24
|
|
20240215,115100,1379707000,301500,301500,301500,301000,39
|
|
20240215,115000,1367950500,301000,301000,301500,301000,7
|
|
20240215,114900,1365842000,301500,301000,301500,301000,17
|
|
20240215,114800,1360718000,301000,301500,301500,301000,18
|
|
20240215,114700,1355293500,301000,301000,301500,301000,22
|
|
20240215,114600,1348661500,301000,301000,301500,301000,13
|
|
20240215,114500,1344744500,301000,301500,301500,301000,12
|
|
20240215,114400,1341131500,301000,301000,301000,301000,7
|
|
20240215,114300,1339024500,301000,301000,301500,301000,10
|
|
20240215,114200,1336011000,301000,301500,301500,301000,11
|
|
20240215,114100,1332695500,301000,301500,301500,301000,17
|
|
20240215,114000,1327572000,301000,301000,301500,301000,35
|
|
20240215,113900,1317021500,301000,301500,301500,301000,10
|
|
20240215,113800,1314008000,301500,301000,301500,301000,9
|
|
20240215,113700,1311296000,301000,301500,301500,301000,10
|
|
20240215,113600,1308282000,301000,301000,301500,301000,19
|
|
20240215,113500,1302557500,301000,301500,301500,301000,4
|
|
20240215,113400,1301352500,301000,301000,301500,301000,5
|
|
20240215,113300,1299846500,301000,301000,301500,301000,15
|
|
20240215,113200,1295327500,301500,301000,301500,301000,9
|
|
20240215,113100,1292616000,301000,301500,301500,301000,10
|
|
20240215,113000,1289602500,301000,301000,301500,301000,5
|
|
20240215,112900,1288096500,301500,301000,301500,301000,85
|
|
20240215,112800,1262471000,301500,301000,301500,301000,9
|
|
20240215,112700,1259759000,301000,301500,301500,301000,17
|
|
20240215,112600,1254636000,301000,301000,301000,301000,3
|
|
20240215,112500,1253733000,301000,301500,301500,301000,26
|
|
20240215,112400,1245898000,301000,301000,301000,301000,11
|
|
20240215,112300,1242587000,301500,301500,302000,301500,57
|
|
20240215,112200,1225401000,301500,302000,302000,301500,9
|
|
20240215,112100,1222686500,302000,301500,302000,301500,9
|
|
20240215,112000,1219972000,302000,302000,302000,301500,12
|
|
20240215,111900,1216351500,301500,302000,302000,301500,10
|
|
20240215,111800,1213333500,301500,301500,301500,301500,9
|
|
20240215,111700,1210620000,301500,301500,302000,301500,25
|
|
20240215,111600,1203081500,301500,302000,302000,301500,11
|
|
20240215,111500,1199761500,302000,301500,302000,301500,6
|
|
20240215,111400,1197951000,301500,302000,302000,301500,6
|
|
20240215,111300,1196141000,301500,301500,301500,301500,8
|
|
20240215,111200,1193729000,301500,302000,302000,301500,10
|
|
20240215,111100,1190710500,301500,302000,302000,301500,5
|
|
20240215,111000,1189201000,302000,301500,302000,301500,12
|
|
20240215,110900,1185582000,301500,301500,302000,301500,5
|
|
20240215,110800,1184074000,301500,302000,302000,301500,8
|
|
20240215,110700,1181660000,302000,301500,302000,301500,8
|
|
20240215,110600,1179247000,301500,302000,302000,301500,7
|
|
20240215,110500,1177134500,301500,302000,302000,301500,6
|
|
20240215,110400,1175323000,301500,301500,302000,301500,41
|
|
20240215,110300,1162960500,301500,301500,301500,301500,7
|
|
20240215,110200,1160850000,301500,302000,302000,301500,9
|
|
20240215,110100,1158134000,301500,302000,302000,301500,18
|
|
20240215,110000,1152706000,301500,301500,302000,301500,10
|
|
20240215,105900,1149690000,302000,301500,302000,301500,6
|
|
20240215,105800,1147879500,302000,302000,302000,301500,13
|
|
20240215,105700,1143955500,302000,301500,302000,301500,11
|
|
20240215,105600,1140636000,302000,301500,302000,301500,33
|
|
20240215,105500,1130686000,302000,301500,302000,301500,31
|
|
20240215,105400,1121337000,302000,302000,302000,301500,19
|
|
20240215,105300,1115607000,301500,301500,302000,301500,10
|
|
20240215,105200,1112588000,301500,301500,302000,301500,34
|
|
20240215,105100,1102336000,301500,301500,302000,301500,10
|
|
20240215,105000,1099319000,301500,302000,302000,301500,2
|
|
20240215,104900,1098715500,302000,301500,302000,301500,63
|
|
20240215,104800,1079691500,301500,301500,302000,301500,44
|
|
20240215,104700,1066411000,301500,301000,302000,301000,338
|
|
20240215,104600,964493500,301500,301500,301500,301500,9
|
|
20240215,104500,961780000,301000,301500,301500,301000,12
|
|
20240215,104400,958166500,301500,301000,301500,301000,6
|
|
20240215,104300,956359500,301500,301500,301500,301000,13
|
|
20240215,104200,952441500,301000,301000,301000,301000,4
|
|
20240215,104100,951237500,301000,301000,301500,301000,11
|
|
20240215,104000,947926000,301000,301500,301500,301000,27
|
|
20240215,103900,939787000,301000,301500,301500,301000,9
|
|
20240215,103800,937076500,301000,301500,301500,301000,8
|
|
20240215,103700,934666000,301000,301000,301000,301000,5
|
|
20240215,103600,933161000,301000,301000,301000,301000,3
|
|
20240215,103500,932258000,301000,301000,301000,301000,3
|
|
20240215,103400,931355000,301000,301500,301500,301000,6
|
|
20240215,103300,929547500,301500,301000,301500,301000,13
|
|
20240215,103200,925631000,301000,301500,301500,301000,3
|
|
20240215,103100,924727000,301000,301000,301000,301000,3
|
|
20240215,103000,923824000,301000,301000,301500,301000,4
|
|
20240215,102900,922619000,301000,301000,301000,301000,5
|
|
20240215,102800,921114000,301500,301000,301500,301000,2
|
|
20240215,102700,920511500,301000,301000,301000,301000,3
|
|
20240215,102600,919608500,301000,301500,301500,301000,23
|
|
20240215,102500,912674500,301000,301000,301000,301000,3
|
|
20240215,102400,911771500,301000,301500,301500,301000,42
|
|
20240215,102300,899109500,301000,301000,301000,301000,12
|
|
20240215,102200,895497500,301500,301000,301500,301000,5
|
|
20240215,102100,893992000,301000,301000,301500,301000,9
|
|
20240215,102000,891281000,301000,301000,301000,301000,4
|
|
20240215,101900,890077000,301500,301500,301500,301500,112
|
|
20240215,101800,856309000,301000,301000,301500,301000,7
|
|
20240215,101700,854201500,301000,301000,301000,301000,0
|
|
20240215,101600,854201500,301000,301500,301500,301000,78
|
|
20240215,101500,830686000,301000,301500,301500,301000,313
|
|
20240215,101400,736317000,301500,301000,301500,301000,15
|
|
20240215,101300,731799500,301000,301000,301000,301000,8
|
|
20240215,101200,729391500,301000,301000,301000,301000,7
|
|
20240215,101100,727284500,301500,301000,301500,301000,35
|
|
20240215,101000,716749000,301000,301000,301000,301000,8
|
|
20240215,100900,714341000,301500,301000,301500,301000,8
|
|
20240215,100800,711932000,301500,301000,301500,301000,8
|
|
20240215,100700,709522500,301500,301000,301500,301000,6
|
|
20240215,100600,707715500,301000,301000,301000,301000,40
|
|
20240215,100500,695675500,301000,301000,301000,301000,6
|
|
20240215,100400,693869500,301000,301000,301000,301000,24
|
|
20240215,100300,686645500,301500,301000,301500,301000,36
|
|
20240215,100200,675808500,301000,301000,301000,300500,5
|
|
20240215,100100,674304500,300500,300500,300500,300500,2
|
|
20240215,100000,673703500,300500,301000,301000,300500,3
|
|
20240215,095900,672801000,300500,301000,301000,300500,13
|
|
20240215,095800,668890500,301000,301000,301000,301000,30
|
|
20240215,095700,659860500,301000,301000,301000,300500,9
|
|
20240215,095600,657152500,300500,301000,301000,300500,10
|
|
20240215,095500,654143500,301000,301000,301000,300500,29
|
|
20240215,095400,645416000,301000,301000,301500,301000,19
|
|
20240215,095300,639693000,301000,301000,301000,301000,62
|
|
20240215,095200,621031000,301000,301000,301500,301000,33
|
|
20240215,095100,611096500,300500,301000,301000,300500,17
|
|
20240215,095000,605981000,301000,301000,301000,300500,66
|
|
20240215,094900,586115500,300500,301500,301500,300500,298
|
|
20240215,094800,496420500,301000,301000,301500,301000,6
|
|
20240215,094700,494613500,301500,301000,301500,301000,9
|
|
20240215,094600,491904000,301000,301000,301000,301000,7
|
|
20240215,094500,489797000,301000,301000,301000,301000,8
|
|
20240215,094400,487389000,301500,301500,301500,301000,32
|
|
20240215,094300,477755500,301500,301000,301500,301000,7
|
|
20240215,094200,475647000,301000,301500,301500,301000,33
|
|
20240215,094100,465699500,301500,301000,301500,301000,19
|
|
20240215,094000,459972000,301000,301000,301500,301000,10
|
|
20240215,093900,456961500,301000,301000,301000,301000,9
|
|
20240215,093800,454252500,301500,301000,301500,301000,6
|
|
20240215,093700,452445500,301000,301000,301500,301000,7
|
|
20240215,093600,450337500,301000,301000,301500,301000,39
|
|
20240215,093500,438597000,301000,301500,302000,301000,198
|
|
20240215,093400,378951000,301500,302000,302000,301500,44
|
|
20240215,093300,365663500,302000,302000,302500,302000,12
|
|
20240215,093200,362038500,302000,302000,302000,302000,11
|
|
20240215,093100,358716500,302000,302000,302000,302000,6
|
|
20240215,093000,356904500,302500,302000,302500,302000,65
|
|
20240215,092900,337273500,302500,302000,302500,302000,8
|
|
20240215,092800,334857000,302000,302000,302000,302000,40
|
|
20240215,092700,322777000,302000,302500,302500,302000,193
|
|
20240215,092600,264400000,302500,303000,303000,302500,8
|
|
20240215,092500,261977000,302500,302500,302500,302500,3
|
|
20240215,092400,261069500,302500,303000,303000,302500,14
|
|
20240215,092300,256829000,303000,303000,303000,302500,138
|
|
20240215,092200,215015500,302500,303000,303000,302500,11
|
|
20240215,092100,211686500,302500,302500,302500,302500,21
|
|
20240215,092000,205334000,303000,302500,303000,302500,15
|
|
20240215,091900,200795500,302500,302500,303000,302500,6
|
|
20240215,091800,198979000,302500,302500,303000,302000,40
|
|
20240215,091700,186879000,302500,302500,302500,302000,13
|
|
20240215,091600,182947500,302000,302000,302500,302000,32
|
|
20240215,091500,173278500,302000,302500,302500,302000,22
|
|
20240215,091400,166625500,302500,302500,302500,302500,27
|
|
20240215,091300,158458000,302500,302500,302500,302500,1
|
|
20240215,091200,158155500,302500,302500,302500,302500,9
|
|
20240215,091100,155433000,302500,302500,302500,302500,29
|
|
20240215,091000,146660500,302000,302500,302500,302000,23
|
|
20240215,090900,139714000,302000,302500,302500,302000,22
|
|
20240215,090800,133068000,302500,302500,302500,302500,3
|
|
20240215,090700,132160500,302000,302500,303000,302000,41
|
|
20240215,090600,119762000,302000,302500,302500,302000,101
|
|
20240215,090500,89210500,302500,303000,303000,302500,5
|
|
20240215,090400,87696500,303000,303000,303000,303000,44
|
|
20240215,090300,74364500,302500,303000,303500,302500,33
|
|
20240215,090200,64362000,302500,302500,303000,302500,15
|
|
20240215,090100,59824000,303000,304000,304000,303000,53
|
|
20240215,090000,43762000,304500,304000,304500,303500,144
|