710 lines
40 KiB
CSV
710 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,204700,2642500500,302500,302500,302500,302500,262
|
|
20240221,204600,2642500500,302500,302500,302500,302500,0
|
|
20240221,204500,2642500500,302500,302500,302500,302500,0
|
|
20240221,204400,2642500500,302500,302500,302500,302500,0
|
|
20240221,204300,2642500500,302500,302500,302500,302500,0
|
|
20240221,204200,2642500500,302500,302500,302500,302500,0
|
|
20240221,204100,2642500500,302500,302500,302500,302500,0
|
|
20240221,204000,2642500500,302500,302500,302500,302500,0
|
|
20240221,203900,2642500500,302500,302500,302500,302500,0
|
|
20240221,203800,2642500500,302500,302500,302500,302500,0
|
|
20240221,203700,2642500500,302500,302500,302500,302500,0
|
|
20240221,203600,2642500500,302500,302500,302500,302500,0
|
|
20240221,203500,2642500500,302500,302500,302500,302500,0
|
|
20240221,203400,2642500500,302500,302500,302500,302500,0
|
|
20240221,203300,2642500500,302500,302500,302500,302500,0
|
|
20240221,203200,2642500500,302500,302500,302500,302500,0
|
|
20240221,203100,2642500500,302500,302500,302500,302500,0
|
|
20240221,203000,2642500500,302500,302500,302500,302500,0
|
|
20240221,202900,2642500500,302500,302500,302500,302500,0
|
|
20240221,202800,2642500500,302500,302500,302500,302500,0
|
|
20240221,202700,2642500500,302500,302500,302500,302500,0
|
|
20240221,202600,2642500500,302500,302500,302500,302500,0
|
|
20240221,202500,2642500500,302500,302500,302500,302500,0
|
|
20240221,202400,2642500500,302500,302500,302500,302500,0
|
|
20240221,202300,2642500500,302500,302500,302500,302500,0
|
|
20240221,202200,2642500500,302500,302500,302500,302500,0
|
|
20240221,202100,2642500500,302500,302500,302500,302500,0
|
|
20240221,202000,2642500500,302500,302500,302500,302500,0
|
|
20240221,201900,2642500500,302500,302500,302500,302500,0
|
|
20240221,201800,2642500500,302500,302500,302500,302500,0
|
|
20240221,201700,2642500500,302500,302500,302500,302500,262
|
|
20240221,201600,2642500500,302500,302500,302500,302500,0
|
|
20240221,201500,2642500500,302500,302500,302500,302500,0
|
|
20240221,201400,2642500500,302500,302500,302500,302500,0
|
|
20240221,201300,2642500500,302500,302500,302500,302500,0
|
|
20240221,201200,2642500500,302500,302500,302500,302500,0
|
|
20240221,201100,2642500500,302500,302500,302500,302500,0
|
|
20240221,201000,2642500500,302500,302500,302500,302500,0
|
|
20240221,200900,2642500500,302500,302500,302500,302500,0
|
|
20240221,200800,2642500500,302500,302500,302500,302500,0
|
|
20240221,200700,2642500500,302500,302500,302500,302500,0
|
|
20240221,200600,2642500500,302500,302500,302500,302500,0
|
|
20240221,200500,2642500500,302500,302500,302500,302500,0
|
|
20240221,200400,2642500500,302500,302500,302500,302500,0
|
|
20240221,200300,2642500500,302500,302500,302500,302500,0
|
|
20240221,200200,2642500500,302500,302500,302500,302500,0
|
|
20240221,200100,2642500500,302500,302500,302500,302500,0
|
|
20240221,200000,2642500500,302500,302500,302500,302500,0
|
|
20240221,195900,2642500500,302500,302500,302500,302500,0
|
|
20240221,195800,2642500500,302500,302500,302500,302500,0
|
|
20240221,195700,2642500500,302500,302500,302500,302500,0
|
|
20240221,195600,2642500500,302500,302500,302500,302500,0
|
|
20240221,195500,2642500500,302500,302500,302500,302500,0
|
|
20240221,195400,2642500500,302500,302500,302500,302500,0
|
|
20240221,195300,2642500500,302500,302500,302500,302500,0
|
|
20240221,195200,2642500500,302500,302500,302500,302500,0
|
|
20240221,195100,2642500500,302500,302500,302500,302500,0
|
|
20240221,195000,2642500500,302500,302500,302500,302500,0
|
|
20240221,194900,2642500500,302500,302500,302500,302500,0
|
|
20240221,194800,2642500500,302500,302500,302500,302500,0
|
|
20240221,194700,2642500500,302500,302500,302500,302500,262
|
|
20240221,194600,2642500500,302500,302500,302500,302500,0
|
|
20240221,194500,2642500500,302500,302500,302500,302500,0
|
|
20240221,194400,2642500500,302500,302500,302500,302500,0
|
|
20240221,194300,2642500500,302500,302500,302500,302500,0
|
|
20240221,194200,2642500500,302500,302500,302500,302500,0
|
|
20240221,194100,2642500500,302500,302500,302500,302500,0
|
|
20240221,194000,2642500500,302500,302500,302500,302500,0
|
|
20240221,193900,2642500500,302500,302500,302500,302500,0
|
|
20240221,193800,2642500500,302500,302500,302500,302500,0
|
|
20240221,193700,2642500500,302500,302500,302500,302500,0
|
|
20240221,193600,2642500500,302500,302500,302500,302500,0
|
|
20240221,193500,2642500500,302500,302500,302500,302500,0
|
|
20240221,193400,2642500500,302500,302500,302500,302500,0
|
|
20240221,193300,2642500500,302500,302500,302500,302500,0
|
|
20240221,193200,2642500500,302500,302500,302500,302500,0
|
|
20240221,193100,2642500500,302500,302500,302500,302500,0
|
|
20240221,193000,2642500500,302500,302500,302500,302500,0
|
|
20240221,192900,2642500500,302500,302500,302500,302500,0
|
|
20240221,192800,2642500500,302500,302500,302500,302500,0
|
|
20240221,192700,2642500500,302500,302500,302500,302500,0
|
|
20240221,192600,2642500500,302500,302500,302500,302500,0
|
|
20240221,192500,2642500500,302500,302500,302500,302500,0
|
|
20240221,192400,2642500500,302500,302500,302500,302500,0
|
|
20240221,192300,2642500500,302500,302500,302500,302500,0
|
|
20240221,192200,2642500500,302500,302500,302500,302500,0
|
|
20240221,192100,2642500500,302500,302500,302500,302500,0
|
|
20240221,192000,2642500500,302500,302500,302500,302500,0
|
|
20240221,191900,2642500500,302500,302500,302500,302500,0
|
|
20240221,191800,2642500500,302500,302500,302500,302500,0
|
|
20240221,191700,2642500500,302500,302500,302500,302500,262
|
|
20240221,191600,2642500500,302500,302500,302500,302500,0
|
|
20240221,191500,2642500500,302500,302500,302500,302500,0
|
|
20240221,191400,2642500500,302500,302500,302500,302500,0
|
|
20240221,191300,2642500500,302500,302500,302500,302500,0
|
|
20240221,191200,2642500500,302500,302500,302500,302500,0
|
|
20240221,191100,2642500500,302500,302500,302500,302500,0
|
|
20240221,191000,2642500500,302500,302500,302500,302500,0
|
|
20240221,190900,2642500500,302500,302500,302500,302500,0
|
|
20240221,190800,2642500500,302500,302500,302500,302500,0
|
|
20240221,190700,2642500500,302500,302500,302500,302500,0
|
|
20240221,190600,2642500500,302500,302500,302500,302500,0
|
|
20240221,190500,2642500500,302500,302500,302500,302500,0
|
|
20240221,190400,2642500500,302500,302500,302500,302500,0
|
|
20240221,190300,2642500500,302500,302500,302500,302500,0
|
|
20240221,190200,2642500500,302500,302500,302500,302500,0
|
|
20240221,190100,2642500500,302500,302500,302500,302500,0
|
|
20240221,190000,2642500500,302500,302500,302500,302500,0
|
|
20240221,185900,2642500500,302500,302500,302500,302500,0
|
|
20240221,185800,2642500500,302500,302500,302500,302500,0
|
|
20240221,185700,2642500500,302500,302500,302500,302500,0
|
|
20240221,185600,2642500500,302500,302500,302500,302500,0
|
|
20240221,185500,2642500500,302500,302500,302500,302500,0
|
|
20240221,185400,2642500500,302500,302500,302500,302500,0
|
|
20240221,185300,2642500500,302500,302500,302500,302500,0
|
|
20240221,185200,2642500500,302500,302500,302500,302500,0
|
|
20240221,185100,2642500500,302500,302500,302500,302500,0
|
|
20240221,185000,2642500500,302500,302500,302500,302500,0
|
|
20240221,184900,2642500500,302500,302500,302500,302500,0
|
|
20240221,184800,2642500500,302500,302500,302500,302500,0
|
|
20240221,184700,2642500500,302500,302500,302500,302500,262
|
|
20240221,184600,2642500500,302500,302500,302500,302500,0
|
|
20240221,184500,2642500500,302500,302500,302500,302500,0
|
|
20240221,184400,2642500500,302500,302500,302500,302500,0
|
|
20240221,184300,2642500500,302500,302500,302500,302500,0
|
|
20240221,184200,2642500500,302500,302500,302500,302500,0
|
|
20240221,184100,2642500500,302500,302500,302500,302500,0
|
|
20240221,184000,2642500500,302500,302500,302500,302500,0
|
|
20240221,183900,2642500500,302500,302500,302500,302500,0
|
|
20240221,183800,2642500500,302500,302500,302500,302500,0
|
|
20240221,183700,2642500500,302500,302500,302500,302500,0
|
|
20240221,183600,2642500500,302500,302500,302500,302500,0
|
|
20240221,183500,2642500500,302500,302500,302500,302500,0
|
|
20240221,183400,2642500500,302500,302500,302500,302500,0
|
|
20240221,183300,2642500500,302500,302500,302500,302500,0
|
|
20240221,183200,2642500500,302500,302500,302500,302500,0
|
|
20240221,183100,2642500500,302500,302500,302500,302500,0
|
|
20240221,183000,2642500500,302500,302500,302500,302500,0
|
|
20240221,182900,2642500500,302500,302500,302500,302500,0
|
|
20240221,182800,2642500500,302500,302500,302500,302500,0
|
|
20240221,182700,2642500500,302500,302500,302500,302500,0
|
|
20240221,182600,2642500500,302500,302500,302500,302500,0
|
|
20240221,182500,2642500500,302500,302500,302500,302500,0
|
|
20240221,182400,2642500500,302500,302500,302500,302500,0
|
|
20240221,182300,2642500500,302500,302500,302500,302500,0
|
|
20240221,182200,2642500500,302500,302500,302500,302500,0
|
|
20240221,182100,2642500500,302500,302500,302500,302500,0
|
|
20240221,182000,2642500500,302500,302500,302500,302500,0
|
|
20240221,181900,2642500500,302500,302500,302500,302500,0
|
|
20240221,181800,2642500500,302500,302500,302500,302500,0
|
|
20240221,181700,2642500500,302500,302500,302500,302500,262
|
|
20240221,181600,2642500500,302500,302500,302500,302500,0
|
|
20240221,181500,2642500500,302500,302500,302500,302500,0
|
|
20240221,181400,2642500500,302500,302500,302500,302500,0
|
|
20240221,181300,2642500500,302500,302500,302500,302500,0
|
|
20240221,181200,2642500500,302500,302500,302500,302500,0
|
|
20240221,181100,2642500500,302500,302500,302500,302500,0
|
|
20240221,181000,2642500500,302500,302500,302500,302500,0
|
|
20240221,180900,2642500500,302500,302500,302500,302500,0
|
|
20240221,180800,2642500500,302500,302500,302500,302500,0
|
|
20240221,180700,2642500500,302500,302500,302500,302500,0
|
|
20240221,180600,2642500500,302500,302500,302500,302500,0
|
|
20240221,180500,2642500500,302500,302500,302500,302500,0
|
|
20240221,180400,2642500500,302500,302500,302500,302500,0
|
|
20240221,180300,2642500500,302500,302500,302500,302500,0
|
|
20240221,180200,2642500500,302500,302500,302500,302500,0
|
|
20240221,180100,2642500500,302500,302500,302500,302500,0
|
|
20240221,180000,2642500500,302500,302500,302500,302500,0
|
|
20240221,175900,2642500500,302500,302500,302500,302500,0
|
|
20240221,175800,2642500500,302500,302500,302500,302500,0
|
|
20240221,175700,2642500500,302500,302500,302500,302500,0
|
|
20240221,175600,2642500500,302500,302500,302500,302500,0
|
|
20240221,175500,2642500500,302500,302500,302500,302500,0
|
|
20240221,175400,2642500500,302500,302500,302500,302500,0
|
|
20240221,175300,2642500500,302500,302500,302500,302500,0
|
|
20240221,175200,2642500500,302500,302500,302500,302500,0
|
|
20240221,175100,2642500500,302500,302500,302500,302500,0
|
|
20240221,175000,2642500500,302500,302500,302500,302500,0
|
|
20240221,174900,2642500500,302500,302500,302500,302500,0
|
|
20240221,174800,2642500500,302500,302500,302500,302500,0
|
|
20240221,174700,2642500500,302500,302500,302500,302500,262
|
|
20240221,174600,2642500500,302500,302500,302500,302500,0
|
|
20240221,174500,2642500500,302500,302500,302500,302500,0
|
|
20240221,174400,2642500500,302500,302500,302500,302500,0
|
|
20240221,174300,2642500500,302500,302500,302500,302500,0
|
|
20240221,174200,2642500500,302500,302500,302500,302500,0
|
|
20240221,174100,2642500500,302500,302500,302500,302500,0
|
|
20240221,174000,2642500500,302500,302500,302500,302500,0
|
|
20240221,173900,2642500500,302500,302500,302500,302500,0
|
|
20240221,173800,2642500500,302500,302500,302500,302500,0
|
|
20240221,173700,2642500500,302500,302500,302500,302500,0
|
|
20240221,173600,2642500500,302500,302500,302500,302500,0
|
|
20240221,173500,2642500500,302500,302500,302500,302500,0
|
|
20240221,173400,2642500500,302500,302500,302500,302500,0
|
|
20240221,173300,2642500500,302500,302500,302500,302500,0
|
|
20240221,173200,2642500500,302500,302500,302500,302500,0
|
|
20240221,173100,2642500500,302500,302500,302500,302500,0
|
|
20240221,173000,2642500500,302500,302500,302500,302500,0
|
|
20240221,172900,2642500500,302500,302500,302500,302500,0
|
|
20240221,172800,2642500500,302500,302500,302500,302500,0
|
|
20240221,172700,2642500500,302500,302500,302500,302500,0
|
|
20240221,172600,2642500500,302500,302500,302500,302500,0
|
|
20240221,172500,2642500500,302500,302500,302500,302500,0
|
|
20240221,172400,2642500500,302500,302500,302500,302500,0
|
|
20240221,172300,2642500500,302500,302500,302500,302500,0
|
|
20240221,172200,2642500500,302500,302500,302500,302500,0
|
|
20240221,172100,2642500500,302500,302500,302500,302500,0
|
|
20240221,172000,2642500500,302500,302500,302500,302500,0
|
|
20240221,171900,2642500500,302500,302500,302500,302500,0
|
|
20240221,171800,2642500500,302500,302500,302500,302500,0
|
|
20240221,171700,2642500500,302500,302500,302500,302500,262
|
|
20240221,171600,2642500500,302500,302500,302500,302500,0
|
|
20240221,171500,2642500500,302500,302500,302500,302500,0
|
|
20240221,171400,2642500500,302500,302500,302500,302500,0
|
|
20240221,171300,2642500500,302500,302500,302500,302500,0
|
|
20240221,171200,2642500500,302500,302500,302500,302500,0
|
|
20240221,171100,2642500500,302500,302500,302500,302500,0
|
|
20240221,171000,2642500500,302500,302500,302500,302500,0
|
|
20240221,170900,2642500500,302500,302500,302500,302500,0
|
|
20240221,170800,2642500500,302500,302500,302500,302500,0
|
|
20240221,170700,2642500500,302500,302500,302500,302500,0
|
|
20240221,170600,2642500500,302500,302500,302500,302500,0
|
|
20240221,170500,2642500500,302500,302500,302500,302500,0
|
|
20240221,170400,2642500500,302500,302500,302500,302500,0
|
|
20240221,170300,2642500500,302500,302500,302500,302500,0
|
|
20240221,170200,2642500500,302500,302500,302500,302500,0
|
|
20240221,170100,2642500500,302500,302500,302500,302500,0
|
|
20240221,170000,2642500500,302500,302500,302500,302500,0
|
|
20240221,165900,2642500500,302500,302500,302500,302500,0
|
|
20240221,165800,2642500500,302500,302500,302500,302500,0
|
|
20240221,165700,2642500500,302500,302500,302500,302500,0
|
|
20240221,165600,2642500500,302500,302500,302500,302500,0
|
|
20240221,165500,2642500500,302500,302500,302500,302500,0
|
|
20240221,165400,2642500500,302500,302500,302500,302500,0
|
|
20240221,165300,2642500500,302500,302500,302500,302500,0
|
|
20240221,165200,2642500500,302500,302500,302500,302500,0
|
|
20240221,165100,2642500500,302500,302500,302500,302500,0
|
|
20240221,165000,2642500500,302500,302500,302500,302500,0
|
|
20240221,164900,2642500500,302500,302500,302500,302500,0
|
|
20240221,164800,2642500500,302500,302500,302500,302500,0
|
|
20240221,164700,2642500500,302500,302500,302500,302500,262
|
|
20240221,164600,2642500500,302500,302500,302500,302500,0
|
|
20240221,164500,2642500500,302500,302500,302500,302500,0
|
|
20240221,164400,2642500500,302500,302500,302500,302500,0
|
|
20240221,164300,2642500500,302500,302500,302500,302500,0
|
|
20240221,164200,2642500500,302500,302500,302500,302500,0
|
|
20240221,164100,2642500500,302500,302500,302500,302500,0
|
|
20240221,164000,2642500500,302500,302500,302500,302500,0
|
|
20240221,163900,2642500500,302500,302500,302500,302500,0
|
|
20240221,163800,2642500500,302500,302500,302500,302500,0
|
|
20240221,163700,2642500500,302500,302500,302500,302500,0
|
|
20240221,163600,2642500500,302500,302500,302500,302500,0
|
|
20240221,163500,2642500500,302500,302500,302500,302500,0
|
|
20240221,163400,2642500500,302500,302500,302500,302500,0
|
|
20240221,163300,2642500500,302500,302500,302500,302500,0
|
|
20240221,163200,2642500500,302500,302500,302500,302500,0
|
|
20240221,163100,2642500500,302500,302500,302500,302500,0
|
|
20240221,163000,2642500500,302500,302500,302500,302500,0
|
|
20240221,162900,2642500500,302500,302500,302500,302500,0
|
|
20240221,162800,2642500500,302500,302500,302500,302500,0
|
|
20240221,162700,2642500500,302500,302500,302500,302500,0
|
|
20240221,162600,2642500500,302500,302500,302500,302500,0
|
|
20240221,162500,2642500500,302500,302500,302500,302500,0
|
|
20240221,162400,2642500500,302500,302500,302500,302500,0
|
|
20240221,162300,2642500500,302500,302500,302500,302500,0
|
|
20240221,162200,2642500500,302500,302500,302500,302500,0
|
|
20240221,162100,2642500500,302500,302500,302500,302500,0
|
|
20240221,162000,2642500500,302500,302500,302500,302500,0
|
|
20240221,161900,2642500500,302500,302500,302500,302500,0
|
|
20240221,161800,2642500500,302500,302500,302500,302500,0
|
|
20240221,161700,2642500500,302500,302500,302500,302500,262
|
|
20240221,161600,2642500500,302500,302500,302500,302500,0
|
|
20240221,161500,2642500500,302500,302500,302500,302500,0
|
|
20240221,161400,2642500500,302500,302500,302500,302500,0
|
|
20240221,161300,2642500500,302500,302500,302500,302500,0
|
|
20240221,161200,2642500500,302500,302500,302500,302500,0
|
|
20240221,161100,2642500500,302500,302500,302500,302500,0
|
|
20240221,161000,2642500500,302500,302500,302500,302500,0
|
|
20240221,160900,2642500500,302500,302500,302500,302500,0
|
|
20240221,160800,2642500500,302500,302500,302500,302500,0
|
|
20240221,160700,2642500500,302500,302500,302500,302500,0
|
|
20240221,160600,2642500500,302500,302500,302500,302500,0
|
|
20240221,160500,2642500500,302500,302500,302500,302500,0
|
|
20240221,160400,2642500500,302500,302500,302500,302500,0
|
|
20240221,160300,2642500500,302500,302500,302500,302500,0
|
|
20240221,160200,2642500500,302500,302500,302500,302500,0
|
|
20240221,160100,2642500500,302500,302500,302500,302500,0
|
|
20240221,160000,2642500500,302500,302500,302500,302500,0
|
|
20240221,155900,2642500500,302500,302500,302500,302500,0
|
|
20240221,155800,2642500500,302500,302500,302500,302500,0
|
|
20240221,155700,2642500500,302500,302500,302500,302500,0
|
|
20240221,155600,2642500500,302500,302500,302500,302500,0
|
|
20240221,155500,2642500500,302500,302500,302500,302500,0
|
|
20240221,155400,2642500500,302500,302500,302500,302500,0
|
|
20240221,155300,2642500500,302500,302500,302500,302500,0
|
|
20240221,155200,2642500500,302500,302500,302500,302500,0
|
|
20240221,155100,2642500500,302500,302500,302500,302500,0
|
|
20240221,155000,2642500500,302500,302500,302500,302500,0
|
|
20240221,154900,2642500500,302500,302500,302500,302500,0
|
|
20240221,154800,2642500500,302500,302500,302500,302500,0
|
|
20240221,154700,2642500500,302500,302500,302500,302500,262
|
|
20240221,154600,2642500500,302500,302500,302500,302500,0
|
|
20240221,154500,2642500500,302500,302500,302500,302500,0
|
|
20240221,154400,2642500500,302500,302500,302500,302500,0
|
|
20240221,154300,2642500500,302500,302500,302500,302500,0
|
|
20240221,154200,2642500500,302500,302500,302500,302500,0
|
|
20240221,154100,2642500500,302500,302500,302500,302500,0
|
|
20240221,154000,2642500500,302500,302500,302500,302500,0
|
|
20240221,153900,2642500500,302500,302500,302500,302500,0
|
|
20240221,153800,2642500500,302500,302500,302500,302500,0
|
|
20240221,153700,2642500500,302500,302500,302500,302500,0
|
|
20240221,153600,2642500500,302500,302500,302500,302500,0
|
|
20240221,153500,2642500500,302500,302500,302500,302500,0
|
|
20240221,153400,2642500500,302500,302500,302500,302500,0
|
|
20240221,153300,2642500500,302500,302500,302500,302500,0
|
|
20240221,153200,2642500500,302500,302500,302500,302500,0
|
|
20240221,153100,2642500500,302500,302500,302500,302500,0
|
|
20240221,153000,2642500500,302500,302500,302500,302500,262
|
|
20240221,152900,2563245500,302000,302000,302000,302000,0
|
|
20240221,152800,2563245500,302000,302000,302000,302000,0
|
|
20240221,152700,2563245500,302000,302000,302000,302000,0
|
|
20240221,152600,2563245500,302000,302000,302000,302000,0
|
|
20240221,152500,2563245500,302000,302000,302000,302000,0
|
|
20240221,152400,2563245500,302000,302000,302000,302000,0
|
|
20240221,152300,2563245500,302000,302000,302000,302000,0
|
|
20240221,152200,2563245500,302000,302000,302000,302000,0
|
|
20240221,152100,2563245500,302000,302000,302000,302000,0
|
|
20240221,152000,2563245500,302000,302000,302000,302000,0
|
|
20240221,151900,2563245500,302000,301500,302000,301500,21
|
|
20240221,151800,2556906500,302000,302000,302000,301500,9
|
|
20240221,151700,2554190500,302000,302000,302000,301500,43
|
|
20240221,151600,2541212000,302000,302000,302000,302000,118
|
|
20240221,151500,2505576000,302500,302000,302500,302000,7
|
|
20240221,151400,2503460000,302000,302000,302500,302000,154
|
|
20240221,151300,2456949500,302500,302000,302500,302000,16
|
|
20240221,151200,2452116500,302500,302000,302500,302000,32
|
|
20240221,151100,2442451500,302000,302500,302500,302000,10
|
|
20240221,151000,2439427500,302000,302000,302500,302000,16
|
|
20240221,150900,2434593500,302500,302000,302500,302000,38
|
|
20240221,150800,2423116500,302000,302000,302000,302000,10
|
|
20240221,150700,2420096500,302000,302000,302000,302000,32
|
|
20240221,150600,2410432500,302000,302000,302000,302000,16
|
|
20240221,150500,2405600500,302500,302500,302500,302500,1
|
|
20240221,150400,2405298000,302000,302000,302000,302000,30
|
|
20240221,150300,2396238000,302000,301500,302000,301500,126
|
|
20240221,150200,2358191500,302000,301500,302000,301500,40
|
|
20240221,150100,2346131000,302000,302000,302000,302000,6
|
|
20240221,150000,2344319000,301500,302000,302000,301500,20
|
|
20240221,145900,2338283000,301500,301500,302000,301500,42
|
|
20240221,145800,2325617500,302000,302000,302000,301500,16
|
|
20240221,145700,2320787500,301500,302000,302000,301500,35
|
|
20240221,145600,2310234500,302000,301500,302000,301500,10
|
|
20240221,145500,2307219000,301500,301500,302000,301500,30
|
|
20240221,145400,2298171500,301500,301500,302000,301500,25
|
|
20240221,145300,2290629000,302000,301500,302000,301500,56
|
|
20240221,145200,2273719000,302000,302500,302500,301500,72
|
|
20240221,145100,2251980000,302500,302500,302500,302000,43
|
|
20240221,145000,2238987500,302500,302000,302500,302000,156
|
|
20240221,144900,2191874500,302000,302000,302500,302000,25
|
|
20240221,144800,2184323500,302000,302500,302500,302000,58
|
|
20240221,144700,2166804000,302500,302500,302500,302000,32
|
|
20240221,144600,2157137500,302000,302000,302500,302000,13
|
|
20240221,144500,2153211000,302000,302000,302500,302000,47
|
|
20240221,144400,2139010000,302500,302000,302500,302000,27
|
|
20240221,144300,2130847000,302500,302000,302500,302000,6
|
|
20240221,144200,2129034000,302000,302000,302000,302000,37
|
|
20240221,144100,2117860000,302000,302000,302500,302000,39
|
|
20240221,144000,2106066000,302000,302000,302500,302000,42
|
|
20240221,143900,2093381500,302000,302500,302500,302000,12
|
|
20240221,143800,2089756500,302500,302500,302500,302000,33
|
|
20240221,143700,2079787500,302000,302000,302500,302000,46
|
|
20240221,143600,2065894500,302000,302000,302000,302000,0
|
|
20240221,143500,2065894500,302000,302500,302500,302000,64
|
|
20240221,143400,2046552000,302500,302000,302500,302000,5
|
|
20240221,143300,2045040500,302500,302000,302500,302000,27
|
|
20240221,143200,2036886000,302500,302000,302500,302000,24
|
|
20240221,143100,2029637000,302500,302000,302500,302000,32
|
|
20240221,143000,2019962000,302000,302000,302500,302000,47
|
|
20240221,142900,2005767500,302000,302000,302500,302000,8
|
|
20240221,142800,2003351000,302000,302000,302500,302000,24
|
|
20240221,142700,1996100500,302000,302000,302000,302000,11
|
|
20240221,142600,1992778500,302500,302000,302500,302000,21
|
|
20240221,142500,1986434500,302000,302000,302500,302000,34
|
|
20240221,142400,1976165500,302000,302000,302500,302000,16
|
|
20240221,142300,1971333000,302500,302000,302500,302000,34
|
|
20240221,142200,1961062500,302000,302500,302500,302000,16
|
|
20240221,142100,1956228000,302000,302000,302500,302000,18
|
|
20240221,142000,1950790500,302000,302000,302500,302000,36
|
|
20240221,141900,1939916500,302000,302500,302500,302000,8
|
|
20240221,141800,1937499500,302000,302000,302000,302000,22
|
|
20240221,141700,1930855500,302500,302000,302500,302000,20
|
|
20240221,141600,1924813500,302500,302000,302500,302000,29
|
|
20240221,141500,1916050500,302000,302000,302000,302000,15
|
|
20240221,141400,1911520500,302000,302000,302500,302000,10
|
|
20240221,141300,1908497500,302000,302000,302500,302000,35
|
|
20240221,141200,1897925000,302000,302000,302500,302000,11
|
|
20240221,141100,1894601500,302500,302000,302500,302000,28
|
|
20240221,141000,1886141500,302000,302500,303000,302000,43
|
|
20240221,140900,1873152500,302500,302500,302500,302500,4
|
|
20240221,140800,1871942500,303000,302500,303000,302500,32
|
|
20240221,140700,1862261000,302500,302500,302500,302000,25
|
|
20240221,140600,1854700000,302500,302000,302500,302000,38
|
|
20240221,140500,1843220500,302000,302000,302500,302000,35
|
|
20240221,140400,1832642500,302000,302500,302500,302000,5
|
|
20240221,140300,1831131500,302500,302500,303000,302500,36
|
|
20240221,140200,1820238500,303000,302500,303000,302500,3
|
|
20240221,140100,1819330000,302500,302500,303000,302500,25
|
|
20240221,140000,1811766500,302500,302500,303000,302500,24
|
|
20240221,135900,1804501500,302500,302500,302500,302000,171
|
|
20240221,135800,1752775000,302000,302500,302500,302000,36
|
|
20240221,135700,1741901000,302000,302000,302000,302000,6
|
|
20240221,135600,1740089000,302000,302000,302500,302000,26
|
|
20240221,135500,1732236500,302500,302500,302500,302000,25
|
|
20240221,135400,1724681000,302500,302000,302500,302000,38
|
|
20240221,135300,1713198000,302500,302000,302500,302000,15
|
|
20240221,135200,1708667500,302000,302500,302500,302000,12
|
|
20240221,135100,1705042500,302500,302000,302500,302000,23
|
|
20240221,135000,1698095000,302500,302500,302500,302000,20
|
|
20240221,134900,1692052500,302000,302500,302500,302000,23
|
|
20240221,134800,1685105500,302000,302000,302000,302000,60
|
|
20240221,134700,1666985500,302000,302000,302500,302000,10
|
|
20240221,134600,1663964500,302000,302000,302000,302000,30
|
|
20240221,134500,1654904500,302500,302000,302500,302000,6
|
|
20240221,134400,1653091000,302500,302000,302500,302000,25
|
|
20240221,134300,1645539000,302000,302000,302000,302000,17
|
|
20240221,134200,1640405000,302500,303000,303000,302000,13
|
|
20240221,134100,1636475000,302500,302500,303000,302500,33
|
|
20240221,134000,1626491500,302500,303000,303000,302500,7
|
|
20240221,133900,1624373000,303000,302500,303000,302500,27
|
|
20240221,133800,1616205000,302500,303000,303000,302500,15
|
|
20240221,133700,1611666500,302500,302500,302500,302500,5
|
|
20240221,133600,1610154000,302500,302500,303000,302500,47
|
|
20240221,133500,1595936000,303000,302500,303000,302500,6
|
|
20240221,133400,1594120000,302500,302500,302500,302500,19
|
|
20240221,133300,1588372500,303000,302500,303000,302500,19
|
|
20240221,133200,1582624500,302500,302500,303000,302500,22
|
|
20240221,133100,1575968000,302500,302500,302500,302500,17
|
|
20240221,133000,1570825500,303000,303000,303000,302500,6
|
|
20240221,132900,1569008500,302500,302500,303000,302500,27
|
|
20240221,132800,1560839000,302500,302500,302500,302500,17
|
|
20240221,132700,1555696500,302000,302500,303000,302000,47
|
|
20240221,132600,1541479000,303000,302500,303000,302500,16
|
|
20240221,132500,1536638500,302500,302500,302500,302500,17
|
|
20240221,132400,1531496000,302500,302500,302500,302000,31
|
|
20240221,132300,1522129000,302500,303000,303000,302500,9
|
|
20240221,132200,1519406000,302500,302500,303000,302500,24
|
|
20240221,132100,1512145500,303000,302500,303000,302500,24
|
|
20240221,132000,1504883000,302500,303000,303000,302500,4
|
|
20240221,131900,1503672000,303000,302500,303000,302500,21
|
|
20240221,131800,1497319000,302500,302500,303000,302500,20
|
|
20240221,131700,1491266000,302500,302500,303000,302500,21
|
|
20240221,131600,1484913000,302500,302500,302500,302500,13
|
|
20240221,131500,1480980500,303000,303000,303000,302500,7
|
|
20240221,131400,1478861500,303000,302500,303000,302500,6
|
|
20240221,131300,1477045500,302500,302500,302500,302500,61
|
|
20240221,131200,1458593000,302500,302000,302500,302000,8
|
|
20240221,131100,1456176000,302000,302000,302500,302000,16
|
|
20240221,131000,1451338000,302000,302000,302500,302000,13
|
|
20240221,130900,1447410000,302500,302000,302500,302000,5
|
|
20240221,130800,1445898000,302000,302000,302500,302000,7
|
|
20240221,130700,1443783000,302500,302000,302500,302000,17
|
|
20240221,130600,1438646500,302500,302000,302500,302000,15
|
|
20240221,130500,1434110500,302000,302500,302500,302000,6
|
|
20240221,130400,1432296000,302000,302000,302000,302000,2
|
|
20240221,130300,1431692000,302500,302500,302500,302000,5
|
|
20240221,130200,1430180500,302000,302500,302500,302000,36
|
|
20240221,130100,1419291500,302000,302000,302500,302000,11
|
|
20240221,130000,1415966500,302500,302000,302500,302000,10
|
|
20240221,125900,1412943500,302000,302500,302500,302000,7
|
|
20240221,125800,1410828500,302000,302000,302000,302000,21
|
|
20240221,125700,1404486500,302500,302000,302500,302000,15
|
|
20240221,125600,1399953000,302000,302500,302500,302000,4
|
|
20240221,125500,1398744000,302000,302000,302000,302000,12
|
|
20240221,125400,1395120000,302000,302000,302500,302000,4
|
|
20240221,125300,1393911500,302000,302000,302500,302000,7
|
|
20240221,125200,1391796500,302000,302000,302000,302000,3
|
|
20240221,125100,1390890500,302500,302000,302500,302000,9
|
|
20240221,125000,1388168500,302500,302500,302500,302000,4
|
|
20240221,124900,1386959500,302500,302000,302500,302000,5
|
|
20240221,124800,1385448000,302000,302000,302500,302000,16
|
|
20240221,124700,1380615000,302000,302500,302500,302000,4
|
|
20240221,124600,1379405500,302000,302000,302000,302000,4
|
|
20240221,124500,1378197500,302000,302500,302500,302000,116
|
|
20240221,124400,1343109000,302500,303000,303000,302500,3
|
|
20240221,124300,1342201000,302500,302500,302500,302500,13
|
|
20240221,124200,1338268500,302500,303000,303000,302500,112
|
|
20240221,124100,1304386500,302500,302500,303000,302500,4
|
|
20240221,124000,1303176000,302500,302500,302500,302500,0
|
|
20240221,123900,1303176000,302500,303000,303000,302500,15
|
|
20240221,123800,1298637500,302500,303000,303000,302500,9
|
|
20240221,123700,1295912500,302500,303000,303000,302500,23
|
|
20240221,123600,1288945000,303000,302500,303000,302500,4
|
|
20240221,123500,1287734500,302500,302500,302500,302500,2
|
|
20240221,123400,1287129500,303000,302500,303000,302500,119
|
|
20240221,123300,1251131500,302000,302500,302500,302000,4
|
|
20240221,123200,1249922000,302500,302000,302500,302000,163
|
|
20240221,123100,1200616000,302500,302000,302500,302000,23
|
|
20240221,123000,1193662500,302000,302500,302500,302000,6
|
|
20240221,122900,1191849500,302000,302000,302000,302000,1
|
|
20240221,122800,1191547500,302500,302000,302500,302000,3
|
|
20240221,122700,1190640500,302000,302000,302500,302000,155
|
|
20240221,122600,1143829000,302500,302500,302500,302500,0
|
|
20240221,122500,1143829000,302500,302000,302500,302000,5
|
|
20240221,122400,1142318000,302500,302500,302500,302000,50
|
|
20240221,122300,1127195000,302000,302500,302500,302000,9
|
|
20240221,122200,1124474500,302500,302000,302500,302000,3
|
|
20240221,122100,1123567500,302000,302000,302500,302000,5
|
|
20240221,122000,1122057000,302000,302000,302500,302000,5
|
|
20240221,121900,1120546500,302000,302000,302500,302000,15
|
|
20240221,121800,1116016000,302500,302000,302500,302000,10
|
|
20240221,121700,1112993000,302000,302000,302000,302000,4
|
|
20240221,121600,1111785000,302500,302500,302500,302000,9
|
|
20240221,121500,1109064000,302500,302500,302500,302500,2
|
|
20240221,121400,1108459000,302000,302500,302500,302000,37
|
|
20240221,121300,1097268000,302500,302000,302500,302000,25
|
|
20240221,121200,1089717000,302000,302500,302500,302000,7
|
|
20240221,121100,1087601500,302500,302000,302500,302000,3
|
|
20240221,121000,1086695000,302500,302000,302500,302000,10
|
|
20240221,120900,1083673000,302000,302000,302500,302000,9
|
|
20240221,120800,1080954000,302500,302500,302500,302500,26
|
|
20240221,120700,1073089000,302500,302000,302500,302000,4
|
|
20240221,120600,1071880000,302500,302500,302500,302000,6
|
|
20240221,120500,1070066500,302000,302500,302500,302000,7
|
|
20240221,120400,1067951000,302500,302000,302500,302000,4
|
|
20240221,120300,1066741500,302000,302500,302500,302000,9
|
|
20240221,120200,1064022000,302000,302000,302500,302000,11
|
|
20240221,120100,1060697500,302500,302500,302500,302500,8
|
|
20240221,120000,1058277500,302000,302500,302500,302000,4
|
|
20240221,115900,1057069000,302000,302000,302000,302000,53
|
|
20240221,115800,1041063000,302500,302000,302500,302000,11
|
|
20240221,115700,1037739000,302500,302500,302500,302500,3
|
|
20240221,115600,1036831500,302000,302000,302000,302000,2
|
|
20240221,115500,1036227500,302000,302000,302500,302000,46
|
|
20240221,115400,1022331000,302000,302500,302500,302000,3
|
|
20240221,115300,1021424000,302000,302000,302000,302000,3
|
|
20240221,115200,1020518000,302500,302000,302500,302000,3
|
|
20240221,115100,1019611000,302000,302500,302500,302000,6
|
|
20240221,115000,1017798500,302500,302500,302500,302000,12
|
|
20240221,114900,1014169000,302000,302500,302500,302000,385
|
|
20240221,114800,897800500,302500,303000,303000,302500,7
|
|
20240221,114700,895681500,303000,302500,303000,302500,5
|
|
20240221,114600,894168000,303000,302500,303000,302500,2
|
|
20240221,114500,893562500,302500,303000,303000,302500,10
|
|
20240221,114400,890534000,302500,302500,303000,302500,31
|
|
20240221,114300,881143500,303000,303000,303000,303000,1
|
|
20240221,114200,880840500,302500,303000,303000,302500,7
|
|
20240221,114100,878721000,302500,302500,302500,302500,20
|
|
20240221,114000,872671000,302500,302500,303000,302500,5
|
|
20240221,113900,871157000,303000,303000,303000,303000,2
|
|
20240221,113800,870551000,302500,302500,302500,302500,3
|
|
20240221,113700,869643500,303000,302500,303000,302500,16
|
|
20240221,113600,864799500,302500,303000,303000,302500,7
|
|
20240221,113500,862681000,302500,302500,302500,302500,3
|
|
20240221,113400,861773500,302500,303000,303000,302500,2
|
|
20240221,113300,861168000,302500,303000,303000,302500,7
|
|
20240221,113200,859049500,302500,302500,302500,302500,3
|
|
20240221,113100,858142000,302500,302500,303000,302500,4
|
|
20240221,113000,856931500,303000,303000,303000,302500,9
|
|
20240221,112900,854206500,302500,303000,303000,302500,10
|
|
20240221,112800,851178000,303000,302500,303000,302500,5
|
|
20240221,112700,849664500,302500,303000,303000,302500,3
|
|
20240221,112600,848756500,302500,303000,303000,302500,9
|
|
20240221,112500,846032000,303000,303000,303000,303000,2
|
|
20240221,112400,845426000,302500,303000,303000,302500,9
|
|
20240221,112300,842703000,302500,302500,302500,302500,2
|
|
20240221,112200,842098000,302500,303000,303000,302500,7
|
|
20240221,112100,839979000,302500,303000,303000,302500,13
|
|
20240221,112000,836046000,302500,302500,302500,302500,51
|
|
20240221,111900,820618500,302500,302500,303000,302500,12
|
|
20240221,111800,816987500,302500,302500,302500,302500,1
|
|
20240221,111700,816685000,303000,302500,303000,302500,35
|
|
20240221,111600,806094500,303000,302500,303000,302500,9
|
|
20240221,111500,803368500,302500,303000,303000,302500,100
|
|
20240221,111400,773071000,303500,303000,303500,303000,3
|
|
20240221,111300,772161500,303000,303500,303500,303000,7
|
|
20240221,111200,770040000,303000,303000,303000,303000,5
|
|
20240221,111100,768525000,303500,303000,303500,303000,3
|
|
20240221,111000,767615000,303000,303000,303500,303000,7
|
|
20240221,110900,765493500,303500,303500,303500,303500,0
|
|
20240221,110800,765493500,303500,303500,303500,303000,13
|
|
20240221,110700,761551000,303500,303000,303500,303000,2
|
|
20240221,110600,760944500,303000,303000,303000,303000,3
|
|
20240221,110500,760035500,303500,303000,303500,303000,6
|
|
20240221,110400,758216500,303000,303500,303500,303000,6
|
|
20240221,110300,756397000,303000,303000,303000,303000,3
|
|
20240221,110200,755488000,303500,303500,303500,303500,2
|
|
20240221,110100,754881000,303500,303500,303500,303000,13
|
|
20240221,110000,750938000,303500,303500,303500,303000,3
|
|
20240221,105900,750028000,303500,303000,303500,303000,5
|
|
20240221,105800,748512000,303500,303500,303500,303500,1
|
|
20240221,105700,748208500,303000,303500,303500,303000,8
|
|
20240221,105600,745783000,303500,303000,303500,303000,18
|
|
20240221,105500,740328500,303000,303500,303500,303000,3
|
|
20240221,105400,739418500,303500,303000,303500,303000,20
|
|
20240221,105300,733356000,303500,303000,303500,303000,4
|
|
20240221,105200,732142500,303000,303500,303500,303000,6
|
|
20240221,105100,730323500,303000,303500,303500,303000,4
|
|
20240221,105000,729111000,303500,303500,303500,303000,12
|
|
20240221,104900,725474000,303000,303000,303500,303000,25
|
|
20240221,104800,717896500,303000,303500,303500,303000,3
|
|
20240221,104700,716987000,303500,303000,303500,303000,24
|
|
20240221,104600,709705500,303000,303000,303500,303000,6
|
|
20240221,104500,707886500,303000,303000,303000,303000,4
|
|
20240221,104400,706674500,303500,303500,303500,303500,11
|
|
20240221,104300,703336000,303000,303500,303500,303000,7
|
|
20240221,104200,701214000,303500,303000,303500,303000,3
|
|
20240221,104100,700304500,303000,303000,303500,303000,3
|
|
20240221,104000,699395000,303500,303000,303500,303000,6
|
|
20240221,103900,697575000,303000,303500,303500,303000,8
|
|
20240221,103800,695150500,303000,303000,303500,303000,5
|
|
20240221,103700,693634500,303500,303500,303500,303500,1
|
|
20240221,103600,693331000,303000,303000,303000,303000,30
|
|
20240221,103500,684241000,303000,303000,303500,303000,7
|
|
20240221,103400,682119000,302500,303000,303000,302500,3
|
|
20240221,103300,681210500,302500,302500,302500,302500,0
|
|
20240221,103200,681210500,302500,302500,303000,302500,6
|
|
20240221,103100,679394500,302500,302500,303000,302500,5
|
|
20240221,103000,677880500,302500,302500,303000,302500,10
|
|
20240221,102900,674852500,303000,302500,303000,302500,8
|
|
20240221,102800,672431500,302500,302500,303000,302500,4
|
|
20240221,102700,671220500,302500,302500,302500,302500,2
|
|
20240221,102600,670615500,303000,303000,303000,303000,2
|
|
20240221,102500,670009500,302500,303000,303000,302500,7
|
|
20240221,102400,667891500,303000,302500,303000,302500,2
|
|
20240221,102300,667286000,302500,303000,303000,302500,33
|
|
20240221,102200,657288000,303000,303000,303000,302500,18
|
|
20240221,102100,651834500,302500,303000,303000,302500,13
|
|
20240221,102000,647901500,303000,302500,303000,302500,47
|
|
20240221,101900,633682000,303000,303000,303000,303000,2
|
|
20240221,101800,633076000,302500,302500,302500,302500,5
|
|
20240221,101700,631563500,303000,303000,303000,303000,23
|
|
20240221,101600,624594500,302500,302500,303000,302500,8
|
|
20240221,101500,622172500,302500,302500,302500,302500,34
|
|
20240221,101400,611887500,302500,303000,303000,302500,9
|
|
20240221,101300,609164000,302500,303000,303000,302500,4
|
|
20240221,101200,607953000,302500,302500,302500,302500,1
|
|
20240221,101100,607650500,302500,302500,303000,302500,22
|
|
20240221,101000,600992000,302500,303000,303000,302500,9
|
|
20240221,100900,598267500,302500,302500,302500,302500,3
|
|
20240221,100800,597360000,303000,302500,303000,302500,3
|
|
20240221,100700,596451500,302500,302500,302500,302500,6
|
|
20240221,100600,594636500,303000,302500,303000,302500,3
|
|
20240221,100500,593728500,302500,303000,303000,302500,15
|
|
20240221,100400,589186500,303000,303000,303000,303000,13
|
|
20240221,100300,585247500,303500,303000,303500,303000,6
|
|
20240221,100200,583429000,303000,303000,303000,303000,2
|
|
20240221,100100,582823000,303000,303000,303500,303000,159
|
|
20240221,100000,534645500,303500,303000,303500,303000,8
|
|
20240221,095900,532220000,303500,303500,303500,303500,29
|
|
20240221,095800,523418500,303500,303500,303500,303500,3
|
|
20240221,095700,522508000,303500,303500,303500,303500,2
|
|
20240221,095600,521901000,303500,303500,303500,303500,25
|
|
20240221,095500,514313500,304000,303500,304000,303500,3
|
|
20240221,095400,513402500,303500,303000,303500,303000,3
|
|
20240221,095300,512492500,303500,303500,303500,303500,18
|
|
20240221,095200,507029500,304000,304000,304000,304000,2
|
|
20240221,095100,506421500,303000,303500,303500,303000,40
|
|
20240221,095000,494299000,303500,303000,303500,303000,5
|
|
20240221,094900,492782000,303000,303500,303500,303000,72
|
|
20240221,094800,470930500,303500,303500,303500,303000,50
|
|
20240221,094700,455756000,303000,303000,303000,303000,2
|
|
20240221,094600,455150000,303500,303000,303500,303000,4
|
|
20240221,094500,453937500,303000,303000,303500,303000,30
|
|
20240221,094400,444847000,303000,303500,303500,303000,7
|
|
20240221,094300,442724000,303500,303000,303500,303000,59
|
|
20240221,094200,424840000,302500,302500,302500,302500,4
|
|
20240221,094100,423630000,302500,302500,302500,302500,25
|
|
20240221,094000,416067500,302500,303000,303000,302500,99
|
|
20240221,093900,386071500,303500,303000,303500,303000,4
|
|
20240221,093800,384859000,303000,303500,303500,303000,16
|
|
20240221,093700,380004500,303500,303500,303500,303000,45
|
|
20240221,093600,366348000,303500,303500,303500,303500,11
|
|
20240221,093500,363009500,303500,303500,303500,303500,8
|
|
20240221,093400,360581500,303500,303500,303500,303500,12
|
|
20240221,093300,356939500,303500,304000,304000,303000,42
|
|
20240221,093200,344193500,304000,303500,304000,303500,28
|
|
20240221,093100,335695000,303500,304000,304000,303500,37
|
|
20240221,093000,324448000,304000,304000,304000,304000,43
|
|
20240221,092900,311376000,304000,304000,304000,304000,2
|
|
20240221,092800,310768000,304000,304000,304000,304000,4
|
|
20240221,092700,309552000,304000,304000,304000,304000,3
|
|
20240221,092600,308640000,304000,304500,304500,304000,7
|
|
20240221,092500,306510000,304000,304500,304500,304000,24
|
|
20240221,092400,299206000,304000,304000,304500,304000,9
|
|
20240221,092300,296468000,304500,304500,304500,304500,30
|
|
20240221,092200,287333000,304000,304500,304500,304000,3
|
|
20240221,092100,286420500,304500,304500,304500,304000,38
|
|
20240221,092000,274850000,304500,305000,305000,304500,55
|
|
20240221,091900,258077000,305000,305000,305000,305000,29
|
|
20240221,091800,249232000,305000,305000,305000,305000,20
|
|
20240221,091700,243132000,304500,305500,305500,304500,9
|
|
20240221,091600,240383500,305500,304500,305500,304500,128
|
|
20240221,091500,201358500,304000,304000,304000,304000,41
|
|
20240221,091400,188894500,304000,304000,304500,304000,64
|
|
20240221,091300,169436000,304500,304500,304500,304500,62
|
|
20240221,091200,150557000,304500,304000,304500,303500,55
|
|
20240221,091100,133846000,303500,303500,303500,303500,0
|
|
20240221,091000,133846000,303500,303500,303500,303500,0
|
|
20240221,090900,133846000,303500,304000,304000,303000,31
|
|
20240221,090800,124440500,304000,304000,304000,304000,4
|
|
20240221,090700,123224500,304000,304000,304000,304000,96
|
|
20240221,090600,94040500,303500,302500,303500,302500,24
|
|
20240221,090500,86759500,302500,303000,303000,302500,11
|
|
20240221,090400,83431500,303500,303500,303500,303500,12
|
|
20240221,090300,79789500,303500,303500,303500,303500,33
|
|
20240221,090200,69774000,303500,302000,303500,302000,17
|
|
20240221,090100,64628000,302500,302500,302500,302000,63
|
|
20240221,090000,45574000,302500,304500,304500,302500,150
|