722 lines
40 KiB
CSV
722 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,205900,3857426500,301000,301000,301000,301000,330
|
|
20240223,205800,3857426500,301000,301000,301000,301000,0
|
|
20240223,205700,3857426500,301000,301000,301000,301000,0
|
|
20240223,205600,3857426500,301000,301000,301000,301000,0
|
|
20240223,205500,3857426500,301000,301000,301000,301000,0
|
|
20240223,205400,3857426500,301000,301000,301000,301000,0
|
|
20240223,205300,3857426500,301000,301000,301000,301000,0
|
|
20240223,205200,3857426500,301000,301000,301000,301000,0
|
|
20240223,205100,3857426500,301000,301000,301000,301000,0
|
|
20240223,205000,3857426500,301000,301000,301000,301000,0
|
|
20240223,204900,3857426500,301000,301000,301000,301000,0
|
|
20240223,204800,3857426500,301000,301000,301000,301000,0
|
|
20240223,204700,3857426500,301000,301000,301000,301000,0
|
|
20240223,204600,3857426500,301000,301000,301000,301000,0
|
|
20240223,204500,3857426500,301000,301000,301000,301000,0
|
|
20240223,204400,3857426500,301000,301000,301000,301000,0
|
|
20240223,204300,3857426500,301000,301000,301000,301000,0
|
|
20240223,204200,3857426500,301000,301000,301000,301000,0
|
|
20240223,204100,3857426500,301000,301000,301000,301000,0
|
|
20240223,204000,3857426500,301000,301000,301000,301000,0
|
|
20240223,203900,3857426500,301000,301000,301000,301000,0
|
|
20240223,203800,3857426500,301000,301000,301000,301000,0
|
|
20240223,203700,3857426500,301000,301000,301000,301000,0
|
|
20240223,203600,3857426500,301000,301000,301000,301000,0
|
|
20240223,203500,3857426500,301000,301000,301000,301000,0
|
|
20240223,203400,3857426500,301000,301000,301000,301000,0
|
|
20240223,203300,3857426500,301000,301000,301000,301000,0
|
|
20240223,203200,3857426500,301000,301000,301000,301000,0
|
|
20240223,203100,3857426500,301000,301000,301000,301000,0
|
|
20240223,203000,3857426500,301000,301000,301000,301000,0
|
|
20240223,202900,3857426500,301000,301000,301000,301000,330
|
|
20240223,202800,3857426500,301000,301000,301000,301000,0
|
|
20240223,202700,3857426500,301000,301000,301000,301000,0
|
|
20240223,202600,3857426500,301000,301000,301000,301000,0
|
|
20240223,202500,3857426500,301000,301000,301000,301000,0
|
|
20240223,202400,3857426500,301000,301000,301000,301000,0
|
|
20240223,202300,3857426500,301000,301000,301000,301000,0
|
|
20240223,202200,3857426500,301000,301000,301000,301000,0
|
|
20240223,202100,3857426500,301000,301000,301000,301000,0
|
|
20240223,202000,3857426500,301000,301000,301000,301000,0
|
|
20240223,201900,3857426500,301000,301000,301000,301000,0
|
|
20240223,201800,3857426500,301000,301000,301000,301000,0
|
|
20240223,201700,3857426500,301000,301000,301000,301000,0
|
|
20240223,201600,3857426500,301000,301000,301000,301000,0
|
|
20240223,201500,3857426500,301000,301000,301000,301000,0
|
|
20240223,201400,3857426500,301000,301000,301000,301000,0
|
|
20240223,201300,3857426500,301000,301000,301000,301000,0
|
|
20240223,201200,3857426500,301000,301000,301000,301000,0
|
|
20240223,201100,3857426500,301000,301000,301000,301000,0
|
|
20240223,201000,3857426500,301000,301000,301000,301000,0
|
|
20240223,200900,3857426500,301000,301000,301000,301000,0
|
|
20240223,200800,3857426500,301000,301000,301000,301000,0
|
|
20240223,200700,3857426500,301000,301000,301000,301000,0
|
|
20240223,200600,3857426500,301000,301000,301000,301000,0
|
|
20240223,200500,3857426500,301000,301000,301000,301000,0
|
|
20240223,200400,3857426500,301000,301000,301000,301000,0
|
|
20240223,200300,3857426500,301000,301000,301000,301000,0
|
|
20240223,200200,3857426500,301000,301000,301000,301000,0
|
|
20240223,200100,3857426500,301000,301000,301000,301000,0
|
|
20240223,200000,3857426500,301000,301000,301000,301000,0
|
|
20240223,195900,3857426500,301000,301000,301000,301000,330
|
|
20240223,195800,3857426500,301000,301000,301000,301000,0
|
|
20240223,195700,3857426500,301000,301000,301000,301000,0
|
|
20240223,195600,3857426500,301000,301000,301000,301000,0
|
|
20240223,195500,3857426500,301000,301000,301000,301000,0
|
|
20240223,195400,3857426500,301000,301000,301000,301000,0
|
|
20240223,195300,3857426500,301000,301000,301000,301000,0
|
|
20240223,195200,3857426500,301000,301000,301000,301000,0
|
|
20240223,195100,3857426500,301000,301000,301000,301000,0
|
|
20240223,195000,3857426500,301000,301000,301000,301000,0
|
|
20240223,194900,3857426500,301000,301000,301000,301000,0
|
|
20240223,194800,3857426500,301000,301000,301000,301000,0
|
|
20240223,194700,3857426500,301000,301000,301000,301000,0
|
|
20240223,194600,3857426500,301000,301000,301000,301000,0
|
|
20240223,194500,3857426500,301000,301000,301000,301000,0
|
|
20240223,194400,3857426500,301000,301000,301000,301000,0
|
|
20240223,194300,3857426500,301000,301000,301000,301000,0
|
|
20240223,194200,3857426500,301000,301000,301000,301000,0
|
|
20240223,194100,3857426500,301000,301000,301000,301000,0
|
|
20240223,194000,3857426500,301000,301000,301000,301000,0
|
|
20240223,193900,3857426500,301000,301000,301000,301000,0
|
|
20240223,193800,3857426500,301000,301000,301000,301000,0
|
|
20240223,193700,3857426500,301000,301000,301000,301000,0
|
|
20240223,193600,3857426500,301000,301000,301000,301000,0
|
|
20240223,193500,3857426500,301000,301000,301000,301000,0
|
|
20240223,193400,3857426500,301000,301000,301000,301000,0
|
|
20240223,193300,3857426500,301000,301000,301000,301000,0
|
|
20240223,193200,3857426500,301000,301000,301000,301000,0
|
|
20240223,193100,3857426500,301000,301000,301000,301000,0
|
|
20240223,193000,3857426500,301000,301000,301000,301000,0
|
|
20240223,192900,3857426500,301000,301000,301000,301000,330
|
|
20240223,192800,3857426500,301000,301000,301000,301000,0
|
|
20240223,192700,3857426500,301000,301000,301000,301000,0
|
|
20240223,192600,3857426500,301000,301000,301000,301000,0
|
|
20240223,192500,3857426500,301000,301000,301000,301000,0
|
|
20240223,192400,3857426500,301000,301000,301000,301000,0
|
|
20240223,192300,3857426500,301000,301000,301000,301000,0
|
|
20240223,192200,3857426500,301000,301000,301000,301000,0
|
|
20240223,192100,3857426500,301000,301000,301000,301000,0
|
|
20240223,192000,3857426500,301000,301000,301000,301000,0
|
|
20240223,191900,3857426500,301000,301000,301000,301000,0
|
|
20240223,191800,3857426500,301000,301000,301000,301000,0
|
|
20240223,191700,3857426500,301000,301000,301000,301000,0
|
|
20240223,191600,3857426500,301000,301000,301000,301000,0
|
|
20240223,191500,3857426500,301000,301000,301000,301000,0
|
|
20240223,191400,3857426500,301000,301000,301000,301000,0
|
|
20240223,191300,3857426500,301000,301000,301000,301000,0
|
|
20240223,191200,3857426500,301000,301000,301000,301000,0
|
|
20240223,191100,3857426500,301000,301000,301000,301000,0
|
|
20240223,191000,3857426500,301000,301000,301000,301000,0
|
|
20240223,190900,3857426500,301000,301000,301000,301000,0
|
|
20240223,190800,3857426500,301000,301000,301000,301000,0
|
|
20240223,190700,3857426500,301000,301000,301000,301000,0
|
|
20240223,190600,3857426500,301000,301000,301000,301000,0
|
|
20240223,190500,3857426500,301000,301000,301000,301000,0
|
|
20240223,190400,3857426500,301000,301000,301000,301000,0
|
|
20240223,190300,3857426500,301000,301000,301000,301000,0
|
|
20240223,190200,3857426500,301000,301000,301000,301000,0
|
|
20240223,190100,3857426500,301000,301000,301000,301000,0
|
|
20240223,190000,3857426500,301000,301000,301000,301000,0
|
|
20240223,185900,3857426500,301000,301000,301000,301000,330
|
|
20240223,185800,3857426500,301000,301000,301000,301000,0
|
|
20240223,185700,3857426500,301000,301000,301000,301000,0
|
|
20240223,185600,3857426500,301000,301000,301000,301000,0
|
|
20240223,185500,3857426500,301000,301000,301000,301000,0
|
|
20240223,185400,3857426500,301000,301000,301000,301000,0
|
|
20240223,185300,3857426500,301000,301000,301000,301000,0
|
|
20240223,185200,3857426500,301000,301000,301000,301000,0
|
|
20240223,185100,3857426500,301000,301000,301000,301000,0
|
|
20240223,185000,3857426500,301000,301000,301000,301000,0
|
|
20240223,184900,3857426500,301000,301000,301000,301000,0
|
|
20240223,184800,3857426500,301000,301000,301000,301000,0
|
|
20240223,184700,3857426500,301000,301000,301000,301000,0
|
|
20240223,184600,3857426500,301000,301000,301000,301000,0
|
|
20240223,184500,3857426500,301000,301000,301000,301000,0
|
|
20240223,184400,3857426500,301000,301000,301000,301000,0
|
|
20240223,184300,3857426500,301000,301000,301000,301000,0
|
|
20240223,184200,3857426500,301000,301000,301000,301000,0
|
|
20240223,184100,3857426500,301000,301000,301000,301000,0
|
|
20240223,184000,3857426500,301000,301000,301000,301000,0
|
|
20240223,183900,3857426500,301000,301000,301000,301000,0
|
|
20240223,183800,3857426500,301000,301000,301000,301000,0
|
|
20240223,183700,3857426500,301000,301000,301000,301000,0
|
|
20240223,183600,3857426500,301000,301000,301000,301000,0
|
|
20240223,183500,3857426500,301000,301000,301000,301000,0
|
|
20240223,183400,3857426500,301000,301000,301000,301000,0
|
|
20240223,183300,3857426500,301000,301000,301000,301000,0
|
|
20240223,183200,3857426500,301000,301000,301000,301000,0
|
|
20240223,183100,3857426500,301000,301000,301000,301000,0
|
|
20240223,183000,3857426500,301000,301000,301000,301000,0
|
|
20240223,182900,3857426500,301000,301000,301000,301000,330
|
|
20240223,182800,3857426500,301000,301000,301000,301000,0
|
|
20240223,182700,3857426500,301000,301000,301000,301000,0
|
|
20240223,182600,3857426500,301000,301000,301000,301000,0
|
|
20240223,182500,3857426500,301000,301000,301000,301000,0
|
|
20240223,182400,3857426500,301000,301000,301000,301000,0
|
|
20240223,182300,3857426500,301000,301000,301000,301000,0
|
|
20240223,182200,3857426500,301000,301000,301000,301000,0
|
|
20240223,182100,3857426500,301000,301000,301000,301000,0
|
|
20240223,182000,3857426500,301000,301000,301000,301000,0
|
|
20240223,181900,3857426500,301000,301000,301000,301000,0
|
|
20240223,181800,3857426500,301000,301000,301000,301000,0
|
|
20240223,181700,3857426500,301000,301000,301000,301000,0
|
|
20240223,181600,3857426500,301000,301000,301000,301000,0
|
|
20240223,181500,3857426500,301000,301000,301000,301000,0
|
|
20240223,181400,3857426500,301000,301000,301000,301000,0
|
|
20240223,181300,3857426500,301000,301000,301000,301000,0
|
|
20240223,181200,3857426500,301000,301000,301000,301000,0
|
|
20240223,181100,3857426500,301000,301000,301000,301000,0
|
|
20240223,181000,3857426500,301000,301000,301000,301000,0
|
|
20240223,180900,3857426500,301000,301000,301000,301000,0
|
|
20240223,180800,3857426500,301000,301000,301000,301000,0
|
|
20240223,180700,3857426500,301000,301000,301000,301000,0
|
|
20240223,180600,3857426500,301000,301000,301000,301000,0
|
|
20240223,180500,3857426500,301000,301000,301000,301000,0
|
|
20240223,180400,3857426500,301000,301000,301000,301000,0
|
|
20240223,180300,3857426500,301000,301000,301000,301000,0
|
|
20240223,180200,3857426500,301000,301000,301000,301000,0
|
|
20240223,180100,3857426500,301000,301000,301000,301000,0
|
|
20240223,180000,3857426500,301000,301000,301000,301000,0
|
|
20240223,175900,3857426500,301000,301000,301000,301000,330
|
|
20240223,175800,3857426500,301000,301000,301000,301000,0
|
|
20240223,175700,3857426500,301000,301000,301000,301000,0
|
|
20240223,175600,3857426500,301000,301000,301000,301000,0
|
|
20240223,175500,3857426500,301000,301000,301000,301000,0
|
|
20240223,175400,3857426500,301000,301000,301000,301000,0
|
|
20240223,175300,3857426500,301000,301000,301000,301000,0
|
|
20240223,175200,3857426500,301000,301000,301000,301000,0
|
|
20240223,175100,3857426500,301000,301000,301000,301000,0
|
|
20240223,175000,3857426500,301000,301000,301000,301000,0
|
|
20240223,174900,3857426500,301000,301000,301000,301000,0
|
|
20240223,174800,3857426500,301000,301000,301000,301000,0
|
|
20240223,174700,3857426500,301000,301000,301000,301000,0
|
|
20240223,174600,3857426500,301000,301000,301000,301000,0
|
|
20240223,174500,3857426500,301000,301000,301000,301000,0
|
|
20240223,174400,3857426500,301000,301000,301000,301000,0
|
|
20240223,174300,3857426500,301000,301000,301000,301000,0
|
|
20240223,174200,3857426500,301000,301000,301000,301000,0
|
|
20240223,174100,3857426500,301000,301000,301000,301000,0
|
|
20240223,174000,3857426500,301000,301000,301000,301000,0
|
|
20240223,173900,3857426500,301000,301000,301000,301000,0
|
|
20240223,173800,3857426500,301000,301000,301000,301000,0
|
|
20240223,173700,3857426500,301000,301000,301000,301000,0
|
|
20240223,173600,3857426500,301000,301000,301000,301000,0
|
|
20240223,173500,3857426500,301000,301000,301000,301000,0
|
|
20240223,173400,3857426500,301000,301000,301000,301000,0
|
|
20240223,173300,3857426500,301000,301000,301000,301000,0
|
|
20240223,173200,3857426500,301000,301000,301000,301000,0
|
|
20240223,173100,3857426500,301000,301000,301000,301000,0
|
|
20240223,173000,3857426500,301000,301000,301000,301000,0
|
|
20240223,172900,3857426500,301000,301000,301000,301000,330
|
|
20240223,172800,3857426500,301000,301000,301000,301000,0
|
|
20240223,172700,3857426500,301000,301000,301000,301000,0
|
|
20240223,172600,3857426500,301000,301000,301000,301000,0
|
|
20240223,172500,3857426500,301000,301000,301000,301000,0
|
|
20240223,172400,3857426500,301000,301000,301000,301000,0
|
|
20240223,172300,3857426500,301000,301000,301000,301000,0
|
|
20240223,172200,3857426500,301000,301000,301000,301000,0
|
|
20240223,172100,3857426500,301000,301000,301000,301000,0
|
|
20240223,172000,3857426500,301000,301000,301000,301000,0
|
|
20240223,171900,3857426500,301000,301000,301000,301000,0
|
|
20240223,171800,3857426500,301000,301000,301000,301000,0
|
|
20240223,171700,3857426500,301000,301000,301000,301000,0
|
|
20240223,171600,3857426500,301000,301000,301000,301000,0
|
|
20240223,171500,3857426500,301000,301000,301000,301000,0
|
|
20240223,171400,3857426500,301000,301000,301000,301000,0
|
|
20240223,171300,3857426500,301000,301000,301000,301000,0
|
|
20240223,171200,3857426500,301000,301000,301000,301000,0
|
|
20240223,171100,3857426500,301000,301000,301000,301000,0
|
|
20240223,171000,3857426500,301000,301000,301000,301000,0
|
|
20240223,170900,3857426500,301000,301000,301000,301000,0
|
|
20240223,170800,3857426500,301000,301000,301000,301000,0
|
|
20240223,170700,3857426500,301000,301000,301000,301000,0
|
|
20240223,170600,3857426500,301000,301000,301000,301000,0
|
|
20240223,170500,3857426500,301000,301000,301000,301000,0
|
|
20240223,170400,3857426500,301000,301000,301000,301000,0
|
|
20240223,170300,3857426500,301000,301000,301000,301000,0
|
|
20240223,170200,3857426500,301000,301000,301000,301000,0
|
|
20240223,170100,3857426500,301000,301000,301000,301000,0
|
|
20240223,170000,3857426500,301000,301000,301000,301000,0
|
|
20240223,165900,3857426500,301000,301000,301000,301000,330
|
|
20240223,165800,3857426500,301000,301000,301000,301000,0
|
|
20240223,165700,3857426500,301000,301000,301000,301000,0
|
|
20240223,165600,3857426500,301000,301000,301000,301000,0
|
|
20240223,165500,3857426500,301000,301000,301000,301000,0
|
|
20240223,165400,3857426500,301000,301000,301000,301000,0
|
|
20240223,165300,3857426500,301000,301000,301000,301000,0
|
|
20240223,165200,3857426500,301000,301000,301000,301000,0
|
|
20240223,165100,3857426500,301000,301000,301000,301000,0
|
|
20240223,165000,3857426500,301000,301000,301000,301000,0
|
|
20240223,164900,3857426500,301000,301000,301000,301000,0
|
|
20240223,164800,3857426500,301000,301000,301000,301000,0
|
|
20240223,164700,3857426500,301000,301000,301000,301000,0
|
|
20240223,164600,3857426500,301000,301000,301000,301000,0
|
|
20240223,164500,3857426500,301000,301000,301000,301000,0
|
|
20240223,164400,3857426500,301000,301000,301000,301000,0
|
|
20240223,164300,3857426500,301000,301000,301000,301000,0
|
|
20240223,164200,3857426500,301000,301000,301000,301000,0
|
|
20240223,164100,3857426500,301000,301000,301000,301000,0
|
|
20240223,164000,3857426500,301000,301000,301000,301000,0
|
|
20240223,163900,3857426500,301000,301000,301000,301000,0
|
|
20240223,163800,3857426500,301000,301000,301000,301000,0
|
|
20240223,163700,3857426500,301000,301000,301000,301000,0
|
|
20240223,163600,3857426500,301000,301000,301000,301000,0
|
|
20240223,163500,3857426500,301000,301000,301000,301000,0
|
|
20240223,163400,3857426500,301000,301000,301000,301000,0
|
|
20240223,163300,3857426500,301000,301000,301000,301000,0
|
|
20240223,163200,3857426500,301000,301000,301000,301000,0
|
|
20240223,163100,3857426500,301000,301000,301000,301000,0
|
|
20240223,163000,3857426500,301000,301000,301000,301000,0
|
|
20240223,162900,3857426500,301000,301000,301000,301000,330
|
|
20240223,162800,3857426500,301000,301000,301000,301000,0
|
|
20240223,162700,3857426500,301000,301000,301000,301000,0
|
|
20240223,162600,3857426500,301000,301000,301000,301000,0
|
|
20240223,162500,3857426500,301000,301000,301000,301000,0
|
|
20240223,162400,3857426500,301000,301000,301000,301000,0
|
|
20240223,162300,3857426500,301000,301000,301000,301000,0
|
|
20240223,162200,3857426500,301000,301000,301000,301000,0
|
|
20240223,162100,3857426500,301000,301000,301000,301000,0
|
|
20240223,162000,3857426500,301000,301000,301000,301000,0
|
|
20240223,161900,3857426500,301000,301000,301000,301000,0
|
|
20240223,161800,3857426500,301000,301000,301000,301000,0
|
|
20240223,161700,3857426500,301000,301000,301000,301000,0
|
|
20240223,161600,3857426500,301000,301000,301000,301000,0
|
|
20240223,161500,3857426500,301000,301000,301000,301000,0
|
|
20240223,161400,3857426500,301000,301000,301000,301000,0
|
|
20240223,161300,3857426500,301000,301000,301000,301000,0
|
|
20240223,161200,3857426500,301000,301000,301000,301000,0
|
|
20240223,161100,3857426500,301000,301000,301000,301000,0
|
|
20240223,161000,3857426500,301000,301000,301000,301000,0
|
|
20240223,160900,3857426500,301000,301000,301000,301000,0
|
|
20240223,160800,3857426500,301000,301000,301000,301000,0
|
|
20240223,160700,3857426500,301000,301000,301000,301000,0
|
|
20240223,160600,3857426500,301000,301000,301000,301000,0
|
|
20240223,160500,3857426500,301000,301000,301000,301000,0
|
|
20240223,160400,3857426500,301000,301000,301000,301000,0
|
|
20240223,160300,3857426500,301000,301000,301000,301000,0
|
|
20240223,160200,3857426500,301000,301000,301000,301000,0
|
|
20240223,160100,3857426500,301000,301000,301000,301000,0
|
|
20240223,160000,3857426500,301000,301000,301000,301000,0
|
|
20240223,155900,3857426500,301000,301000,301000,301000,330
|
|
20240223,155800,3857426500,301000,301000,301000,301000,0
|
|
20240223,155700,3857426500,301000,301000,301000,301000,0
|
|
20240223,155600,3857426500,301000,301000,301000,301000,0
|
|
20240223,155500,3857426500,301000,301000,301000,301000,0
|
|
20240223,155400,3857426500,301000,301000,301000,301000,0
|
|
20240223,155300,3857426500,301000,301000,301000,301000,0
|
|
20240223,155200,3857426500,301000,301000,301000,301000,0
|
|
20240223,155100,3857426500,301000,301000,301000,301000,0
|
|
20240223,155000,3857426500,301000,301000,301000,301000,0
|
|
20240223,154900,3857426500,301000,301000,301000,301000,0
|
|
20240223,154800,3857426500,301000,301000,301000,301000,0
|
|
20240223,154700,3857426500,301000,301000,301000,301000,0
|
|
20240223,154600,3857426500,301000,301000,301000,301000,0
|
|
20240223,154500,3857426500,301000,301000,301000,301000,0
|
|
20240223,154400,3857426500,301000,301000,301000,301000,0
|
|
20240223,154300,3857426500,301000,301000,301000,301000,0
|
|
20240223,154200,3857426500,301000,301000,301000,301000,0
|
|
20240223,154100,3857426500,301000,301000,301000,301000,0
|
|
20240223,154000,3857426500,301000,301000,301000,301000,0
|
|
20240223,153900,3857426500,301000,301000,301000,301000,0
|
|
20240223,153800,3857426500,301000,301000,301000,301000,0
|
|
20240223,153700,3857426500,301000,301000,301000,301000,0
|
|
20240223,153600,3857426500,301000,301000,301000,301000,0
|
|
20240223,153500,3857426500,301000,301000,301000,301000,0
|
|
20240223,153400,3857426500,301000,301000,301000,301000,0
|
|
20240223,153300,3857426500,301000,301000,301000,301000,0
|
|
20240223,153200,3857426500,301000,301000,301000,301000,0
|
|
20240223,153100,3857426500,301000,301000,301000,301000,0
|
|
20240223,153000,3857426500,301000,301000,301000,301000,330
|
|
20240223,152900,3758096500,301500,301500,301500,301500,0
|
|
20240223,152800,3758096500,301500,301500,301500,301500,0
|
|
20240223,152700,3758096500,301500,301500,301500,301500,0
|
|
20240223,152600,3758096500,301500,301500,301500,301500,0
|
|
20240223,152500,3758096500,301500,301500,301500,301500,0
|
|
20240223,152400,3758096500,301500,301500,301500,301500,0
|
|
20240223,152300,3758096500,301500,301500,301500,301500,0
|
|
20240223,152200,3758096500,301500,301500,301500,301500,0
|
|
20240223,152100,3758096500,301500,301500,301500,301500,0
|
|
20240223,152000,3758096500,301500,301500,301500,301500,0
|
|
20240223,151900,3758096500,301500,301500,301500,301000,60
|
|
20240223,151800,3740015500,301000,301000,301000,301000,154
|
|
20240223,151700,3693661500,301500,301000,301500,301000,40
|
|
20240223,151600,3681619000,301000,301000,301500,301000,54
|
|
20240223,151500,3665364500,301500,301000,301500,301000,154
|
|
20240223,151400,3619009500,301000,301000,301500,301000,21
|
|
20240223,151300,3612688000,301000,301500,301500,301000,23
|
|
20240223,151200,3605763500,301500,301000,301500,301000,33
|
|
20240223,151100,3595825000,301000,301000,301500,301000,92
|
|
20240223,151000,3568123500,301000,301500,301500,301000,37
|
|
20240223,150900,3556980500,301000,301000,301000,301000,73
|
|
20240223,150800,3535007500,301000,301000,301500,301000,30
|
|
20240223,150700,3525976500,301000,301000,301000,301000,48
|
|
20240223,150600,3511528500,301000,301000,301000,301000,18
|
|
20240223,150500,3506110500,301000,301000,301000,301000,58
|
|
20240223,150400,3488652500,301500,301000,301500,301000,15
|
|
20240223,150300,3484137000,301000,301000,301500,301000,23
|
|
20240223,150200,3477212000,301500,301000,301500,301000,23
|
|
20240223,150100,3470288000,301000,301000,301000,301000,22
|
|
20240223,150000,3463666000,301500,301000,301500,301000,37
|
|
20240223,145900,3452524000,301000,301000,301500,301000,20
|
|
20240223,145800,3446499500,301000,301500,301500,301000,122
|
|
20240223,145700,3409775500,301500,301000,301500,301000,34
|
|
20240223,145600,3399534000,301500,301500,301500,301000,46
|
|
20240223,145500,3385674500,301000,301000,301500,301000,24
|
|
20240223,145400,3378448000,301500,301500,301500,301000,431
|
|
20240223,145300,3248507000,301500,302000,302000,301500,71
|
|
20240223,145200,3227097500,301500,301500,301500,301500,22
|
|
20240223,145100,3220464500,301500,301500,302000,301500,29
|
|
20240223,145000,3211717500,301500,301500,301500,301500,28
|
|
20240223,144900,3203275500,301500,301500,302000,301500,36
|
|
20240223,144800,3192417500,301500,302000,302000,301500,33
|
|
20240223,144700,3182464000,301500,301500,302000,301500,28
|
|
20240223,144600,3174017000,301500,302000,302000,301500,26
|
|
20240223,144500,3166175000,301500,301500,301500,301500,16
|
|
20240223,144400,3161351000,301500,301500,302000,301500,23
|
|
20240223,144300,3154414000,301500,302000,302000,301500,12
|
|
20240223,144200,3150795500,302000,301500,302000,301500,30
|
|
20240223,144100,3141748500,301500,301500,302000,301500,25
|
|
20240223,144000,3134208500,301500,301500,302000,301500,14
|
|
20240223,143900,3129986000,301500,301500,302000,301500,23
|
|
20240223,143800,3123049000,302000,301500,302000,301500,33
|
|
20240223,143700,3113091000,302000,301500,302000,301500,23
|
|
20240223,143600,3106154000,301500,301500,302000,301500,19
|
|
20240223,143500,3100421000,301500,301500,301500,301500,26
|
|
20240223,143400,3092582000,301500,302000,302000,301500,12
|
|
20240223,143300,3088961500,301500,301500,302000,301500,24
|
|
20240223,143200,3081724500,302000,301500,302000,301500,203
|
|
20240223,143100,3020424000,301500,302000,302000,301500,19
|
|
20240223,143000,3014693000,301500,301500,301500,301500,24
|
|
20240223,142900,3007457000,301500,301500,302000,301500,35
|
|
20240223,142800,2996902000,301500,302000,302000,301500,13
|
|
20240223,142700,2992982000,301500,301500,302000,301500,34
|
|
20240223,142600,2982729000,301500,302000,302000,301500,28
|
|
20240223,142500,2974280500,302000,301500,302000,301500,21
|
|
20240223,142400,2967947000,301500,301500,302000,301500,14
|
|
20240223,142300,2963724000,301500,301500,302000,301500,15
|
|
20240223,142200,2959201000,301500,301500,302000,301500,19
|
|
20240223,142100,2953470000,301500,302000,302000,301500,37
|
|
20240223,142000,2942312000,301500,301500,301500,301500,19
|
|
20240223,141900,2936583500,302000,301500,302000,301500,14
|
|
20240223,141800,2932359000,301500,302000,302000,301500,17
|
|
20240223,141700,2927231500,302000,301500,302000,301500,71
|
|
20240223,141600,2905823000,301500,301500,302000,301500,16
|
|
20240223,141500,2900998000,302000,302000,302000,301500,17
|
|
20240223,141400,2895869000,302000,302000,302000,301500,23
|
|
20240223,141300,2888929500,301500,302000,302000,301500,13
|
|
20240223,141200,2885009500,301500,301500,302000,301500,19
|
|
20240223,141100,2879279000,301500,301500,302000,301500,12
|
|
20240223,141000,2875658500,302000,302000,302000,301500,37
|
|
20240223,140900,2864494000,302000,302000,302000,301500,18
|
|
20240223,140800,2859064000,301500,301500,301500,301500,17
|
|
20240223,140700,2853938500,301500,301500,302000,301500,9
|
|
20240223,140600,2851223000,301500,301500,302000,301500,16
|
|
20240223,140500,2846398500,302000,301500,302000,301500,25
|
|
20240223,140400,2838858500,301500,302000,302000,301500,17
|
|
20240223,140300,2833727000,301500,301500,302000,301500,19
|
|
20240223,140200,2827998000,301500,301500,302000,301500,16
|
|
20240223,140100,2823172000,301500,301500,302000,301500,24
|
|
20240223,140000,2815934000,301500,301500,302000,301500,16
|
|
20240223,135900,2811107500,302000,302000,302000,301500,18
|
|
20240223,135800,2805678000,301500,302000,302000,301500,9
|
|
20240223,135700,2802963000,301500,301500,302000,301500,34
|
|
20240223,135600,2792708000,301500,302000,302000,301500,10
|
|
20240223,135500,2789692000,301500,301500,302000,301500,19
|
|
20240223,135400,2783960500,301500,301500,302000,301500,11
|
|
20240223,135300,2780642500,302000,301500,302000,301500,27
|
|
20240223,135200,2772496500,301500,302000,302000,301500,16
|
|
20240223,135100,2767668500,301500,302000,302000,301500,19
|
|
20240223,135000,2761938500,301500,301500,302000,301500,18
|
|
20240223,134900,2756509000,302000,301500,302000,301500,33
|
|
20240223,134800,2746553000,302000,301500,302000,301500,13
|
|
20240223,134700,2742630500,301500,301500,302000,301500,17
|
|
20240223,134600,2737503000,301500,301500,302000,301500,19
|
|
20240223,134500,2731770500,301500,301500,302000,301500,43
|
|
20240223,134400,2718803500,302000,301500,302000,301500,29
|
|
20240223,134300,2710052000,302000,302000,302000,301500,13
|
|
20240223,134200,2706130000,301500,302000,302000,301500,19
|
|
20240223,134100,2700398000,301500,301500,302000,301500,17
|
|
20240223,134000,2695272000,301500,302000,302000,301500,21
|
|
20240223,133900,2688937000,301500,301500,301500,301500,9
|
|
20240223,133800,2686223500,301500,301500,302000,301500,17
|
|
20240223,133700,2681096000,301500,302000,302000,301500,12
|
|
20240223,133600,2677475500,301500,301500,302000,301500,18
|
|
20240223,133500,2672048000,302000,301500,302000,301500,13
|
|
20240223,133400,2668124500,301500,301500,302000,301500,16
|
|
20240223,133300,2663300000,301500,302000,302000,301500,19
|
|
20240223,133200,2657569000,301500,302000,302000,301500,37
|
|
20240223,133100,2646411000,301500,301500,301500,301500,7
|
|
20240223,133000,2644300500,301500,301500,302000,301500,29
|
|
20240223,132900,2635550000,301500,301500,302000,301500,13
|
|
20240223,132800,2631630000,301500,301500,302000,301500,16
|
|
20240223,132700,2626801000,301500,302000,302000,301500,34
|
|
20240223,132600,2616539500,302000,301500,302000,301500,20
|
|
20240223,132500,2610503000,301500,301500,302000,301500,30
|
|
20240223,132400,2601456000,302000,302000,302000,301500,12
|
|
20240223,132300,2597833000,302000,301500,302000,301500,25
|
|
20240223,132200,2590293000,302000,301500,302000,301500,39
|
|
20240223,132100,2578519500,302000,301500,302000,301500,23
|
|
20240223,132000,2571582000,301500,302000,302000,301500,14
|
|
20240223,131900,2567358000,301500,301500,301500,301500,16
|
|
20240223,131800,2562534000,301500,301500,302000,301500,9
|
|
20240223,131700,2559818500,301500,301500,301500,301500,19
|
|
20240223,131600,2554090000,301500,301500,302000,301500,16
|
|
20240223,131500,2549263000,301500,302000,302000,301500,13
|
|
20240223,131400,2545341500,302000,301500,302000,301500,139
|
|
20240223,131300,2503432500,301500,301500,302000,301500,29
|
|
20240223,131200,2494686500,301500,301500,301500,301500,6
|
|
20240223,131100,2492877500,301500,301500,302000,301500,19
|
|
20240223,131000,2487145000,301500,301500,302000,301500,25
|
|
20240223,130900,2479604500,301500,301500,301500,301500,37
|
|
20240223,130800,2468449000,301500,301500,302000,301500,93
|
|
20240223,130700,2440407500,301500,301500,301500,301500,11
|
|
20240223,130600,2437091000,302000,301500,302000,301500,17
|
|
20240223,130500,2431962500,301500,302000,302000,301500,19
|
|
20240223,130400,2426232000,301500,301500,301500,301500,15
|
|
20240223,130300,2421709500,301500,301500,302000,301500,13
|
|
20240223,130200,2417787500,301500,301500,301500,301500,113
|
|
20240223,130100,2383718000,301500,301500,302000,301500,25
|
|
20240223,130000,2376172500,301500,301500,302000,301500,14
|
|
20240223,125900,2371951000,302000,301500,302000,301500,22
|
|
20240223,125800,2365316000,301500,301500,302000,301500,19
|
|
20240223,125700,2359585500,301500,301500,301500,301500,16
|
|
20240223,125600,2354761500,302000,301500,302000,301500,47
|
|
20240223,125500,2340588000,301500,301500,301500,301500,21
|
|
20240223,125400,2334256500,301500,301500,302000,301500,60
|
|
20240223,125300,2316164500,302000,301500,302000,301500,36
|
|
20240223,125200,2305303000,301500,301500,301500,301500,9
|
|
20240223,125100,2302589500,301500,301500,302000,301500,11
|
|
20240223,125000,2299270000,301500,301500,302000,301500,9
|
|
20240223,124900,2296556000,301500,301500,302000,301500,19
|
|
20240223,124800,2290825500,302000,302000,302000,301500,22
|
|
20240223,124700,2284185500,301500,301500,301500,301500,7
|
|
20240223,124600,2282075000,301500,301500,302000,301500,17
|
|
20240223,124500,2276946000,301500,301500,301500,301500,6
|
|
20240223,124400,2275137000,302000,302000,302000,301500,12
|
|
20240223,124300,2271516000,301500,302000,302000,301500,27
|
|
20240223,124200,2263366500,301500,301500,301500,301500,5
|
|
20240223,124100,2261859000,301500,301500,302000,301500,30
|
|
20240223,124000,2252806500,301500,301500,302000,301500,16
|
|
20240223,123900,2247981000,301500,302000,302000,301500,99
|
|
20240223,123800,2218084500,302000,302000,302000,301500,155
|
|
20240223,123700,2171278500,301500,301500,301500,301500,12
|
|
20240223,123600,2167660500,301500,301500,302000,301500,16
|
|
20240223,123500,2162832500,301500,302000,302000,301500,16
|
|
20240223,123400,2158004500,301500,301500,302000,301500,11
|
|
20240223,123300,2154686000,301500,301500,302000,301500,8
|
|
20240223,123200,2152273500,302000,301500,302000,301500,46
|
|
20240223,123100,2138402500,301500,301500,302000,301500,27
|
|
20240223,123000,2130259500,301500,301500,302000,301500,8
|
|
20240223,122900,2127847000,301500,301500,302000,301500,16
|
|
20240223,122800,2123019500,301500,301500,302000,301500,22
|
|
20240223,122700,2116379000,302000,302000,302000,301500,9
|
|
20240223,122600,2113663000,301500,301500,302000,301500,14
|
|
20240223,122500,2109439500,301500,301500,302000,301500,15
|
|
20240223,122400,2104916500,301500,301500,302000,301500,9
|
|
20240223,122300,2102201000,301500,301500,302000,301500,7
|
|
20240223,122200,2100090000,301500,302000,302000,301500,25
|
|
20240223,122100,2092545500,301500,301500,302000,301500,14
|
|
20240223,122000,2088322000,301500,301500,302000,301500,125
|
|
20240223,121900,2050634000,301500,302000,302000,301500,39
|
|
20240223,121800,2038860500,301500,301500,301500,301500,5
|
|
20240223,121700,2037353000,301500,302000,302000,301500,20
|
|
20240223,121600,2031320500,301500,302000,302000,301500,29
|
|
20240223,121500,2022569000,301500,301500,301500,301500,3
|
|
20240223,121400,2021664500,301500,301500,302000,301500,12
|
|
20240223,121300,2018044500,301500,302000,302500,301500,126
|
|
20240223,121200,1979992500,302000,302000,302500,302000,8
|
|
20240223,121100,1977574500,302000,302000,302000,302000,17
|
|
20240223,121000,1972440500,302500,302000,302500,302000,11
|
|
20240223,120900,1969115500,302000,302000,302500,302000,8
|
|
20240223,120800,1966697500,302000,302000,302000,302000,32
|
|
20240223,120700,1957033500,302000,302500,302500,302000,24
|
|
20240223,120600,1949782500,302000,302000,302000,302000,9
|
|
20240223,120500,1947064500,302500,302000,302500,302000,12
|
|
20240223,120400,1943438500,302000,302500,302500,302000,22
|
|
20240223,120300,1936787500,302000,302000,302500,302000,5
|
|
20240223,120200,1935277000,302000,302000,302500,302000,22
|
|
20240223,120100,1928628500,302500,302000,302500,302000,15
|
|
20240223,120000,1924096500,302000,302000,302500,302000,11
|
|
20240223,115900,1920772000,302000,302000,302500,302000,15
|
|
20240223,115800,1916240000,302000,302000,302000,302000,5
|
|
20240223,115700,1914730000,302000,302500,302500,302000,11
|
|
20240223,115600,1911405000,302000,302000,302500,302000,35
|
|
20240223,115500,1900824000,302000,302000,302500,302000,14
|
|
20240223,115400,1896593500,302000,302500,302500,302000,13
|
|
20240223,115300,1892663000,302000,302000,302500,302000,35
|
|
20240223,115200,1882092500,302500,302500,302500,302000,21
|
|
20240223,115100,1875747500,302000,302000,302000,302000,6
|
|
20240223,115000,1873935500,302000,302000,302500,302000,38
|
|
20240223,114900,1862446000,302000,302500,302500,302000,23
|
|
20240223,114800,1855494500,302000,302500,302500,302000,6
|
|
20240223,114700,1853682000,302000,302000,302500,302000,20
|
|
20240223,114600,1847637000,302000,302000,302000,302000,9
|
|
20240223,114500,1844919000,302500,302000,302500,302000,7
|
|
20240223,114400,1842802500,302000,302000,302500,302000,126
|
|
20240223,114300,1804700500,302500,302000,302500,302000,13
|
|
20240223,114200,1800771500,302000,302000,302500,302000,14
|
|
20240223,114100,1796541000,302000,302000,302000,302000,6
|
|
20240223,114000,1794729000,302000,302000,302500,302000,11
|
|
20240223,113900,1791404000,302000,302000,302000,302000,17
|
|
20240223,113800,1786270000,302500,302000,302500,302000,13
|
|
20240223,113700,1782342000,302000,302000,302500,301500,77
|
|
20240223,113600,1759089000,301500,301500,301500,301500,8
|
|
20240223,113500,1756677000,302000,301500,302000,301500,13
|
|
20240223,113400,1752755000,302000,302000,302000,301500,15
|
|
20240223,113300,1748230500,301500,301500,302000,301500,15
|
|
20240223,113200,1743705500,301500,301500,302000,301500,35
|
|
20240223,113100,1733150500,301500,301500,302000,301500,25
|
|
20240223,113000,1725606000,301500,301500,302000,301500,14
|
|
20240223,112900,1721381000,301500,301500,302000,301500,11
|
|
20240223,112800,1718064000,302000,302000,302000,301500,18
|
|
20240223,112700,1712632000,301500,301500,302000,301500,13
|
|
20240223,112600,1708709500,301500,301500,301500,301500,11
|
|
20240223,112500,1705393000,301500,301500,302000,301500,19
|
|
20240223,112400,1699662500,302000,301500,302000,301500,85
|
|
20240223,112300,1673996000,302000,301500,302000,301500,15
|
|
20240223,112200,1669469500,301500,301500,302000,301500,75
|
|
20240223,112100,1646849500,301500,301500,302000,301500,164
|
|
20240223,112000,1597326500,302000,301500,302000,301500,10
|
|
20240223,111900,1594309000,301500,301500,301500,301500,12
|
|
20240223,111800,1590691000,302000,301500,302000,301500,9
|
|
20240223,111700,1587975000,301500,301500,302000,301500,60
|
|
20240223,111600,1569884000,301500,301500,302000,301500,20
|
|
20240223,111500,1563851000,301500,301500,302000,301500,9
|
|
20240223,111400,1561135500,301500,302000,302000,301500,17
|
|
20240223,111300,1556004500,301500,301500,302000,301500,151
|
|
20240223,111200,1510476000,302000,301500,302000,301500,48
|
|
20240223,111100,1495982000,302000,301500,302000,301500,24
|
|
20240223,111000,1488738500,301500,301500,302000,301500,22
|
|
20240223,110900,1482103000,301500,301500,302000,301500,17
|
|
20240223,110800,1476972500,302000,302000,302000,302000,178
|
|
20240223,110700,1423216500,302000,302000,302500,302000,104
|
|
20240223,110600,1391807500,302500,302000,302500,302000,11
|
|
20240223,110500,1388483000,302000,302000,302500,302000,60
|
|
20240223,110400,1370361000,302000,302500,302500,302000,7
|
|
20240223,110300,1368246500,302000,302000,302500,302000,79
|
|
20240223,110200,1344386500,302000,302000,302000,302000,11
|
|
20240223,110100,1341064500,302500,302000,302500,302000,12
|
|
20240223,110000,1337437500,302500,302500,302500,302000,40
|
|
20240223,105900,1325340000,302000,302000,302500,302000,12
|
|
20240223,105800,1321714500,302000,302000,302500,302000,9
|
|
20240223,105700,1318994500,302500,302000,303000,302000,11
|
|
20240223,105600,1315668500,302500,302000,302500,302000,16
|
|
20240223,105500,1310832500,302000,302500,302500,302000,21
|
|
20240223,105400,1304483500,302500,302500,302500,302000,20
|
|
20240223,105300,1298437500,302000,302000,302500,302000,18
|
|
20240223,105200,1292999500,302000,303000,303000,302000,64
|
|
20240223,105100,1273656500,303000,303000,303000,302500,15
|
|
20240223,105000,1269115500,303000,302500,303000,302500,6
|
|
20240223,104900,1267300000,303000,302500,303000,302500,14
|
|
20240223,104800,1263063000,302500,302500,303000,302500,9
|
|
20240223,104700,1260338500,302500,302500,303000,302500,9
|
|
20240223,104600,1257615000,302500,302500,303000,302500,18
|
|
20240223,104500,1252167500,302500,302500,302500,302500,7
|
|
20240223,104400,1250050000,303000,302500,303000,302500,12
|
|
20240223,104300,1246417500,302500,302500,303000,302500,34
|
|
20240223,104200,1236130000,302500,302500,302500,302500,17
|
|
20240223,104100,1230987500,302500,302500,303000,302500,9
|
|
20240223,104000,1228263000,302500,302500,303000,302500,10
|
|
20240223,103900,1225237000,302500,302500,303000,302500,19
|
|
20240223,103800,1219487500,302500,303000,303000,302500,18
|
|
20240223,103700,1214040000,302500,302500,303000,302500,13
|
|
20240223,103600,1210105000,302500,302500,303000,302500,12
|
|
20240223,103500,1206473000,302500,302500,302500,302500,17
|
|
20240223,103400,1201330500,302500,302500,303000,302500,15
|
|
20240223,103300,1196790000,303000,303000,303000,302500,35
|
|
20240223,103200,1186189000,302500,303000,303000,302500,75
|
|
20240223,103100,1163465000,303000,303000,303500,303000,23
|
|
20240223,103000,1156493500,303000,303500,303500,303000,53
|
|
20240223,102900,1140409000,303500,303500,304000,303500,12
|
|
20240223,102800,1136765000,303500,304000,304000,303500,9
|
|
20240223,102700,1134033000,304000,303500,304000,303500,48
|
|
20240223,102600,1119462500,303500,303500,304000,303500,23
|
|
20240223,102500,1112480000,303500,303500,304000,303500,7
|
|
20240223,102400,1110354500,303500,303500,304000,303500,11
|
|
20240223,102300,1107013500,304000,303500,304000,303500,17
|
|
20240223,102200,1101850000,304000,303500,304000,303500,25
|
|
20240223,102100,1094255500,303500,304000,304000,303500,8
|
|
20240223,102000,1091825500,304000,303500,304000,303500,14
|
|
20240223,101900,1087576000,303500,303500,304000,303500,24
|
|
20240223,101800,1080289000,303500,304000,304000,303500,24
|
|
20240223,101700,1072993500,304000,304000,304500,304000,92
|
|
20240223,101600,1045023000,303500,303500,303500,303500,46
|
|
20240223,101500,1031062000,303000,303000,303000,303000,1
|
|
20240223,101400,1030759000,303000,303500,303500,303000,2
|
|
20240223,101300,1030152500,302500,302500,302500,302500,2
|
|
20240223,101200,1029547500,303500,303500,303500,303500,15
|
|
20240223,101100,1024995000,302000,303500,303500,301500,206
|
|
20240223,101000,962770000,303500,303000,303500,303000,3
|
|
20240223,100900,961860000,303500,303500,303500,303500,4
|
|
20240223,100800,960646000,303000,303000,303500,303000,11
|
|
20240223,100700,957311000,303000,303000,303000,303000,6
|
|
20240223,100600,955493000,302500,303000,303000,302500,6
|
|
20240223,100500,953675500,302500,302500,302500,302500,2
|
|
20240223,100400,953070500,303000,303500,303500,303000,45
|
|
20240223,100300,939433000,303000,303000,303000,303000,3
|
|
20240223,100200,938524000,303500,303500,303500,303500,8
|
|
20240223,100100,936096000,303500,303000,303500,303000,2
|
|
20240223,100000,935489500,303500,302500,303500,302500,42
|
|
20240223,095900,922761000,302500,303000,303000,302500,12
|
|
20240223,095800,919127000,303000,302500,303000,302500,4
|
|
20240223,095700,917915500,303000,303000,303000,303000,12
|
|
20240223,095600,914279500,303000,303000,303000,303000,69
|
|
20240223,095500,893372500,303000,302500,303000,302500,5
|
|
20240223,095400,891858000,303000,303000,303000,303000,9
|
|
20240223,095300,889131000,302500,302500,303000,302500,14
|
|
20240223,095200,884894000,303000,302500,303000,302500,12
|
|
20240223,095100,881261500,302500,302500,302500,302000,27
|
|
20240223,095000,873099000,303000,303000,303000,303000,5
|
|
20240223,094900,871584000,302500,303000,303000,302500,5
|
|
20240223,094800,870069500,302500,303000,303000,302500,7
|
|
20240223,094700,867950000,303000,302000,303000,302000,86
|
|
20240223,094600,841965000,302500,302500,302500,302500,53
|
|
20240223,094500,825932500,302500,302000,302500,302000,5
|
|
20240223,094400,824420500,302500,302000,302500,302000,22
|
|
20240223,094300,817773500,301500,302000,302000,301500,15
|
|
20240223,094200,813244000,302000,302000,302000,302000,5
|
|
20240223,094100,811734000,301500,302500,302500,301500,18
|
|
20240223,094000,806300000,301500,302000,302500,301500,92
|
|
20240223,093900,778515000,302000,302000,302000,301500,9
|
|
20240223,093800,775799000,302000,302000,302000,301500,504
|
|
20240223,093700,623721500,302500,302000,302500,302000,37
|
|
20240223,093600,612534000,302000,302000,302000,302000,10
|
|
20240223,093500,609514000,302500,302000,302500,302000,8
|
|
20240223,093400,607096000,302500,302500,302500,302500,2
|
|
20240223,093300,606491000,302500,302000,302500,301500,160
|
|
20240223,093200,558205000,303000,302000,303000,302000,101
|
|
20240223,093100,527691000,302000,303000,303000,302000,136
|
|
20240223,093000,486616000,302500,303000,303000,302500,278
|
|
20240223,092900,402516000,303000,303500,303500,303000,7
|
|
20240223,092800,400393500,303000,303000,303500,302500,187
|
|
20240223,092700,343694500,303000,303000,303500,303000,80
|
|
20240223,092600,319452000,303000,303000,303000,303000,8
|
|
20240223,092500,317028000,303000,303500,303500,303000,15
|
|
20240223,092400,312480500,303500,303500,303500,303500,2
|
|
20240223,092300,311873500,303500,303000,303500,303000,11
|
|
20240223,092200,308538500,303000,303000,303000,303000,0
|
|
20240223,092100,308538500,303000,303500,303500,303000,11
|
|
20240223,092000,305203500,303500,303500,303500,303500,11
|
|
20240223,091900,301865000,302500,303000,303500,302500,13
|
|
20240223,091800,297924000,303000,303000,303500,302500,9
|
|
20240223,091700,295196000,303000,303000,303000,303000,20
|
|
20240223,091600,289136000,303000,303000,303000,303000,56
|
|
20240223,091500,272168000,303500,304000,304000,303000,17
|
|
20240223,091400,267009000,303500,303500,303500,303000,89
|
|
20240223,091300,240037500,303000,303000,303500,303000,23
|
|
20240223,091200,233066500,303000,303500,303500,303000,41
|
|
20240223,091100,220628500,303500,303500,303500,303500,9
|
|
20240223,091000,217897000,304000,303000,304000,303000,12
|
|
20240223,090900,214253000,303000,303500,303500,303000,11
|
|
20240223,090800,210915000,303000,303500,304000,303000,110
|
|
20240223,090700,177529000,303500,303000,303500,303000,79
|
|
20240223,090600,153591500,303000,303500,303500,303000,156
|
|
20240223,090500,106321000,303500,303000,303500,303000,13
|
|
20240223,090400,102380500,303000,303000,303000,303000,14
|
|
20240223,090300,98138500,303000,303500,303500,303000,84
|
|
20240223,090200,72653500,303500,303500,303500,303500,39
|
|
20240223,090100,60817000,303500,303500,303500,303500,7
|
|
20240223,090000,58692500,303500,305000,305000,303500,193
|