722 lines
40 KiB
CSV
722 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,205900,6492824000,297500,297500,297500,297500,656
|
|
20240226,205800,6492824000,297500,297500,297500,297500,0
|
|
20240226,205700,6492824000,297500,297500,297500,297500,0
|
|
20240226,205600,6492824000,297500,297500,297500,297500,0
|
|
20240226,205500,6492824000,297500,297500,297500,297500,0
|
|
20240226,205400,6492824000,297500,297500,297500,297500,0
|
|
20240226,205300,6492824000,297500,297500,297500,297500,0
|
|
20240226,205200,6492824000,297500,297500,297500,297500,0
|
|
20240226,205100,6492824000,297500,297500,297500,297500,0
|
|
20240226,205000,6492824000,297500,297500,297500,297500,0
|
|
20240226,204900,6492824000,297500,297500,297500,297500,0
|
|
20240226,204800,6492824000,297500,297500,297500,297500,0
|
|
20240226,204700,6492824000,297500,297500,297500,297500,0
|
|
20240226,204600,6492824000,297500,297500,297500,297500,0
|
|
20240226,204500,6492824000,297500,297500,297500,297500,0
|
|
20240226,204400,6492824000,297500,297500,297500,297500,0
|
|
20240226,204300,6492824000,297500,297500,297500,297500,0
|
|
20240226,204200,6492824000,297500,297500,297500,297500,0
|
|
20240226,204100,6492824000,297500,297500,297500,297500,0
|
|
20240226,204000,6492824000,297500,297500,297500,297500,0
|
|
20240226,203900,6492824000,297500,297500,297500,297500,0
|
|
20240226,203800,6492824000,297500,297500,297500,297500,0
|
|
20240226,203700,6492824000,297500,297500,297500,297500,0
|
|
20240226,203600,6492824000,297500,297500,297500,297500,0
|
|
20240226,203500,6492824000,297500,297500,297500,297500,0
|
|
20240226,203400,6492824000,297500,297500,297500,297500,0
|
|
20240226,203300,6492824000,297500,297500,297500,297500,0
|
|
20240226,203200,6492824000,297500,297500,297500,297500,0
|
|
20240226,203100,6492824000,297500,297500,297500,297500,0
|
|
20240226,203000,6492824000,297500,297500,297500,297500,0
|
|
20240226,202900,6492824000,297500,297500,297500,297500,656
|
|
20240226,202800,6492824000,297500,297500,297500,297500,0
|
|
20240226,202700,6492824000,297500,297500,297500,297500,0
|
|
20240226,202600,6492824000,297500,297500,297500,297500,0
|
|
20240226,202500,6492824000,297500,297500,297500,297500,0
|
|
20240226,202400,6492824000,297500,297500,297500,297500,0
|
|
20240226,202300,6492824000,297500,297500,297500,297500,0
|
|
20240226,202200,6492824000,297500,297500,297500,297500,0
|
|
20240226,202100,6492824000,297500,297500,297500,297500,0
|
|
20240226,202000,6492824000,297500,297500,297500,297500,0
|
|
20240226,201900,6492824000,297500,297500,297500,297500,0
|
|
20240226,201800,6492824000,297500,297500,297500,297500,0
|
|
20240226,201700,6492824000,297500,297500,297500,297500,0
|
|
20240226,201600,6492824000,297500,297500,297500,297500,0
|
|
20240226,201500,6492824000,297500,297500,297500,297500,0
|
|
20240226,201400,6492824000,297500,297500,297500,297500,0
|
|
20240226,201300,6492824000,297500,297500,297500,297500,0
|
|
20240226,201200,6492824000,297500,297500,297500,297500,0
|
|
20240226,201100,6492824000,297500,297500,297500,297500,0
|
|
20240226,201000,6492824000,297500,297500,297500,297500,0
|
|
20240226,200900,6492824000,297500,297500,297500,297500,0
|
|
20240226,200800,6492824000,297500,297500,297500,297500,0
|
|
20240226,200700,6492824000,297500,297500,297500,297500,0
|
|
20240226,200600,6492824000,297500,297500,297500,297500,0
|
|
20240226,200500,6492824000,297500,297500,297500,297500,0
|
|
20240226,200400,6492824000,297500,297500,297500,297500,0
|
|
20240226,200300,6492824000,297500,297500,297500,297500,0
|
|
20240226,200200,6492824000,297500,297500,297500,297500,0
|
|
20240226,200100,6492824000,297500,297500,297500,297500,0
|
|
20240226,200000,6492824000,297500,297500,297500,297500,0
|
|
20240226,195900,6492824000,297500,297500,297500,297500,656
|
|
20240226,195800,6492824000,297500,297500,297500,297500,0
|
|
20240226,195700,6492824000,297500,297500,297500,297500,0
|
|
20240226,195600,6492824000,297500,297500,297500,297500,0
|
|
20240226,195500,6492824000,297500,297500,297500,297500,0
|
|
20240226,195400,6492824000,297500,297500,297500,297500,0
|
|
20240226,195300,6492824000,297500,297500,297500,297500,0
|
|
20240226,195200,6492824000,297500,297500,297500,297500,0
|
|
20240226,195100,6492824000,297500,297500,297500,297500,0
|
|
20240226,195000,6492824000,297500,297500,297500,297500,0
|
|
20240226,194900,6492824000,297500,297500,297500,297500,0
|
|
20240226,194800,6492824000,297500,297500,297500,297500,0
|
|
20240226,194700,6492824000,297500,297500,297500,297500,0
|
|
20240226,194600,6492824000,297500,297500,297500,297500,0
|
|
20240226,194500,6492824000,297500,297500,297500,297500,0
|
|
20240226,194400,6492824000,297500,297500,297500,297500,0
|
|
20240226,194300,6492824000,297500,297500,297500,297500,0
|
|
20240226,194200,6492824000,297500,297500,297500,297500,0
|
|
20240226,194100,6492824000,297500,297500,297500,297500,0
|
|
20240226,194000,6492824000,297500,297500,297500,297500,0
|
|
20240226,193900,6492824000,297500,297500,297500,297500,0
|
|
20240226,193800,6492824000,297500,297500,297500,297500,0
|
|
20240226,193700,6492824000,297500,297500,297500,297500,0
|
|
20240226,193600,6492824000,297500,297500,297500,297500,0
|
|
20240226,193500,6492824000,297500,297500,297500,297500,0
|
|
20240226,193400,6492824000,297500,297500,297500,297500,0
|
|
20240226,193300,6492824000,297500,297500,297500,297500,0
|
|
20240226,193200,6492824000,297500,297500,297500,297500,0
|
|
20240226,193100,6492824000,297500,297500,297500,297500,0
|
|
20240226,193000,6492824000,297500,297500,297500,297500,0
|
|
20240226,192900,6492824000,297500,297500,297500,297500,656
|
|
20240226,192800,6492824000,297500,297500,297500,297500,0
|
|
20240226,192700,6492824000,297500,297500,297500,297500,0
|
|
20240226,192600,6492824000,297500,297500,297500,297500,0
|
|
20240226,192500,6492824000,297500,297500,297500,297500,0
|
|
20240226,192400,6492824000,297500,297500,297500,297500,0
|
|
20240226,192300,6492824000,297500,297500,297500,297500,0
|
|
20240226,192200,6492824000,297500,297500,297500,297500,0
|
|
20240226,192100,6492824000,297500,297500,297500,297500,0
|
|
20240226,192000,6492824000,297500,297500,297500,297500,0
|
|
20240226,191900,6492824000,297500,297500,297500,297500,0
|
|
20240226,191800,6492824000,297500,297500,297500,297500,0
|
|
20240226,191700,6492824000,297500,297500,297500,297500,0
|
|
20240226,191600,6492824000,297500,297500,297500,297500,0
|
|
20240226,191500,6492824000,297500,297500,297500,297500,0
|
|
20240226,191400,6492824000,297500,297500,297500,297500,0
|
|
20240226,191300,6492824000,297500,297500,297500,297500,0
|
|
20240226,191200,6492824000,297500,297500,297500,297500,0
|
|
20240226,191100,6492824000,297500,297500,297500,297500,0
|
|
20240226,191000,6492824000,297500,297500,297500,297500,0
|
|
20240226,190900,6492824000,297500,297500,297500,297500,0
|
|
20240226,190800,6492824000,297500,297500,297500,297500,0
|
|
20240226,190700,6492824000,297500,297500,297500,297500,0
|
|
20240226,190600,6492824000,297500,297500,297500,297500,0
|
|
20240226,190500,6492824000,297500,297500,297500,297500,0
|
|
20240226,190400,6492824000,297500,297500,297500,297500,0
|
|
20240226,190300,6492824000,297500,297500,297500,297500,0
|
|
20240226,190200,6492824000,297500,297500,297500,297500,0
|
|
20240226,190100,6492824000,297500,297500,297500,297500,0
|
|
20240226,190000,6492824000,297500,297500,297500,297500,0
|
|
20240226,185900,6492824000,297500,297500,297500,297500,656
|
|
20240226,185800,6492824000,297500,297500,297500,297500,0
|
|
20240226,185700,6492824000,297500,297500,297500,297500,0
|
|
20240226,185600,6492824000,297500,297500,297500,297500,0
|
|
20240226,185500,6492824000,297500,297500,297500,297500,0
|
|
20240226,185400,6492824000,297500,297500,297500,297500,0
|
|
20240226,185300,6492824000,297500,297500,297500,297500,0
|
|
20240226,185200,6492824000,297500,297500,297500,297500,0
|
|
20240226,185100,6492824000,297500,297500,297500,297500,0
|
|
20240226,185000,6492824000,297500,297500,297500,297500,0
|
|
20240226,184900,6492824000,297500,297500,297500,297500,0
|
|
20240226,184800,6492824000,297500,297500,297500,297500,0
|
|
20240226,184700,6492824000,297500,297500,297500,297500,0
|
|
20240226,184600,6492824000,297500,297500,297500,297500,0
|
|
20240226,184500,6492824000,297500,297500,297500,297500,0
|
|
20240226,184400,6492824000,297500,297500,297500,297500,0
|
|
20240226,184300,6492824000,297500,297500,297500,297500,0
|
|
20240226,184200,6492824000,297500,297500,297500,297500,0
|
|
20240226,184100,6492824000,297500,297500,297500,297500,0
|
|
20240226,184000,6492824000,297500,297500,297500,297500,0
|
|
20240226,183900,6492824000,297500,297500,297500,297500,0
|
|
20240226,183800,6492824000,297500,297500,297500,297500,0
|
|
20240226,183700,6492824000,297500,297500,297500,297500,0
|
|
20240226,183600,6492824000,297500,297500,297500,297500,0
|
|
20240226,183500,6492824000,297500,297500,297500,297500,0
|
|
20240226,183400,6492824000,297500,297500,297500,297500,0
|
|
20240226,183300,6492824000,297500,297500,297500,297500,0
|
|
20240226,183200,6492824000,297500,297500,297500,297500,0
|
|
20240226,183100,6492824000,297500,297500,297500,297500,0
|
|
20240226,183000,6492824000,297500,297500,297500,297500,0
|
|
20240226,182900,6492824000,297500,297500,297500,297500,656
|
|
20240226,182800,6492824000,297500,297500,297500,297500,0
|
|
20240226,182700,6492824000,297500,297500,297500,297500,0
|
|
20240226,182600,6492824000,297500,297500,297500,297500,0
|
|
20240226,182500,6492824000,297500,297500,297500,297500,0
|
|
20240226,182400,6492824000,297500,297500,297500,297500,0
|
|
20240226,182300,6492824000,297500,297500,297500,297500,0
|
|
20240226,182200,6492824000,297500,297500,297500,297500,0
|
|
20240226,182100,6492824000,297500,297500,297500,297500,0
|
|
20240226,182000,6492824000,297500,297500,297500,297500,0
|
|
20240226,181900,6492824000,297500,297500,297500,297500,0
|
|
20240226,181800,6492824000,297500,297500,297500,297500,0
|
|
20240226,181700,6492824000,297500,297500,297500,297500,0
|
|
20240226,181600,6492824000,297500,297500,297500,297500,0
|
|
20240226,181500,6492824000,297500,297500,297500,297500,0
|
|
20240226,181400,6492824000,297500,297500,297500,297500,0
|
|
20240226,181300,6492824000,297500,297500,297500,297500,0
|
|
20240226,181200,6492824000,297500,297500,297500,297500,0
|
|
20240226,181100,6492824000,297500,297500,297500,297500,0
|
|
20240226,181000,6492824000,297500,297500,297500,297500,0
|
|
20240226,180900,6492824000,297500,297500,297500,297500,0
|
|
20240226,180800,6492824000,297500,297500,297500,297500,0
|
|
20240226,180700,6492824000,297500,297500,297500,297500,0
|
|
20240226,180600,6492824000,297500,297500,297500,297500,0
|
|
20240226,180500,6492824000,297500,297500,297500,297500,0
|
|
20240226,180400,6492824000,297500,297500,297500,297500,0
|
|
20240226,180300,6492824000,297500,297500,297500,297500,0
|
|
20240226,180200,6492824000,297500,297500,297500,297500,0
|
|
20240226,180100,6492824000,297500,297500,297500,297500,0
|
|
20240226,180000,6492824000,297500,297500,297500,297500,0
|
|
20240226,175900,6492824000,297500,297500,297500,297500,656
|
|
20240226,175800,6492824000,297500,297500,297500,297500,0
|
|
20240226,175700,6492824000,297500,297500,297500,297500,0
|
|
20240226,175600,6492824000,297500,297500,297500,297500,0
|
|
20240226,175500,6492824000,297500,297500,297500,297500,0
|
|
20240226,175400,6492824000,297500,297500,297500,297500,0
|
|
20240226,175300,6492824000,297500,297500,297500,297500,0
|
|
20240226,175200,6492824000,297500,297500,297500,297500,0
|
|
20240226,175100,6492824000,297500,297500,297500,297500,0
|
|
20240226,175000,6492824000,297500,297500,297500,297500,0
|
|
20240226,174900,6492824000,297500,297500,297500,297500,0
|
|
20240226,174800,6492824000,297500,297500,297500,297500,0
|
|
20240226,174700,6492824000,297500,297500,297500,297500,0
|
|
20240226,174600,6492824000,297500,297500,297500,297500,0
|
|
20240226,174500,6492824000,297500,297500,297500,297500,0
|
|
20240226,174400,6492824000,297500,297500,297500,297500,0
|
|
20240226,174300,6492824000,297500,297500,297500,297500,0
|
|
20240226,174200,6492824000,297500,297500,297500,297500,0
|
|
20240226,174100,6492824000,297500,297500,297500,297500,0
|
|
20240226,174000,6492824000,297500,297500,297500,297500,0
|
|
20240226,173900,6492824000,297500,297500,297500,297500,0
|
|
20240226,173800,6492824000,297500,297500,297500,297500,0
|
|
20240226,173700,6492824000,297500,297500,297500,297500,0
|
|
20240226,173600,6492824000,297500,297500,297500,297500,0
|
|
20240226,173500,6492824000,297500,297500,297500,297500,0
|
|
20240226,173400,6492824000,297500,297500,297500,297500,0
|
|
20240226,173300,6492824000,297500,297500,297500,297500,0
|
|
20240226,173200,6492824000,297500,297500,297500,297500,0
|
|
20240226,173100,6492824000,297500,297500,297500,297500,0
|
|
20240226,173000,6492824000,297500,297500,297500,297500,0
|
|
20240226,172900,6492824000,297500,297500,297500,297500,656
|
|
20240226,172800,6492824000,297500,297500,297500,297500,0
|
|
20240226,172700,6492824000,297500,297500,297500,297500,0
|
|
20240226,172600,6492824000,297500,297500,297500,297500,0
|
|
20240226,172500,6492824000,297500,297500,297500,297500,0
|
|
20240226,172400,6492824000,297500,297500,297500,297500,0
|
|
20240226,172300,6492824000,297500,297500,297500,297500,0
|
|
20240226,172200,6492824000,297500,297500,297500,297500,0
|
|
20240226,172100,6492824000,297500,297500,297500,297500,0
|
|
20240226,172000,6492824000,297500,297500,297500,297500,0
|
|
20240226,171900,6492824000,297500,297500,297500,297500,0
|
|
20240226,171800,6492824000,297500,297500,297500,297500,0
|
|
20240226,171700,6492824000,297500,297500,297500,297500,0
|
|
20240226,171600,6492824000,297500,297500,297500,297500,0
|
|
20240226,171500,6492824000,297500,297500,297500,297500,0
|
|
20240226,171400,6492824000,297500,297500,297500,297500,0
|
|
20240226,171300,6492824000,297500,297500,297500,297500,0
|
|
20240226,171200,6492824000,297500,297500,297500,297500,0
|
|
20240226,171100,6492824000,297500,297500,297500,297500,0
|
|
20240226,171000,6492824000,297500,297500,297500,297500,0
|
|
20240226,170900,6492824000,297500,297500,297500,297500,0
|
|
20240226,170800,6492824000,297500,297500,297500,297500,0
|
|
20240226,170700,6492824000,297500,297500,297500,297500,0
|
|
20240226,170600,6492824000,297500,297500,297500,297500,0
|
|
20240226,170500,6492824000,297500,297500,297500,297500,0
|
|
20240226,170400,6492824000,297500,297500,297500,297500,0
|
|
20240226,170300,6492824000,297500,297500,297500,297500,0
|
|
20240226,170200,6492824000,297500,297500,297500,297500,0
|
|
20240226,170100,6492824000,297500,297500,297500,297500,0
|
|
20240226,170000,6492824000,297500,297500,297500,297500,0
|
|
20240226,165900,6492824000,297500,297500,297500,297500,656
|
|
20240226,165800,6492824000,297500,297500,297500,297500,0
|
|
20240226,165700,6492824000,297500,297500,297500,297500,0
|
|
20240226,165600,6492824000,297500,297500,297500,297500,0
|
|
20240226,165500,6492824000,297500,297500,297500,297500,0
|
|
20240226,165400,6492824000,297500,297500,297500,297500,0
|
|
20240226,165300,6492824000,297500,297500,297500,297500,0
|
|
20240226,165200,6492824000,297500,297500,297500,297500,0
|
|
20240226,165100,6492824000,297500,297500,297500,297500,0
|
|
20240226,165000,6492824000,297500,297500,297500,297500,0
|
|
20240226,164900,6492824000,297500,297500,297500,297500,0
|
|
20240226,164800,6492824000,297500,297500,297500,297500,0
|
|
20240226,164700,6492824000,297500,297500,297500,297500,0
|
|
20240226,164600,6492824000,297500,297500,297500,297500,0
|
|
20240226,164500,6492824000,297500,297500,297500,297500,0
|
|
20240226,164400,6492824000,297500,297500,297500,297500,0
|
|
20240226,164300,6492824000,297500,297500,297500,297500,0
|
|
20240226,164200,6492824000,297500,297500,297500,297500,0
|
|
20240226,164100,6492824000,297500,297500,297500,297500,0
|
|
20240226,164000,6492824000,297500,297500,297500,297500,0
|
|
20240226,163900,6492824000,297500,297500,297500,297500,0
|
|
20240226,163800,6492824000,297500,297500,297500,297500,0
|
|
20240226,163700,6492824000,297500,297500,297500,297500,0
|
|
20240226,163600,6492824000,297500,297500,297500,297500,0
|
|
20240226,163500,6492824000,297500,297500,297500,297500,0
|
|
20240226,163400,6492824000,297500,297500,297500,297500,0
|
|
20240226,163300,6492824000,297500,297500,297500,297500,0
|
|
20240226,163200,6492824000,297500,297500,297500,297500,0
|
|
20240226,163100,6492824000,297500,297500,297500,297500,0
|
|
20240226,163000,6492824000,297500,297500,297500,297500,0
|
|
20240226,162900,6492824000,297500,297500,297500,297500,656
|
|
20240226,162800,6492824000,297500,297500,297500,297500,0
|
|
20240226,162700,6492824000,297500,297500,297500,297500,0
|
|
20240226,162600,6492824000,297500,297500,297500,297500,0
|
|
20240226,162500,6492824000,297500,297500,297500,297500,0
|
|
20240226,162400,6492824000,297500,297500,297500,297500,0
|
|
20240226,162300,6492824000,297500,297500,297500,297500,0
|
|
20240226,162200,6492824000,297500,297500,297500,297500,0
|
|
20240226,162100,6492824000,297500,297500,297500,297500,0
|
|
20240226,162000,6492824000,297500,297500,297500,297500,0
|
|
20240226,161900,6492824000,297500,297500,297500,297500,0
|
|
20240226,161800,6492824000,297500,297500,297500,297500,0
|
|
20240226,161700,6492824000,297500,297500,297500,297500,0
|
|
20240226,161600,6492824000,297500,297500,297500,297500,0
|
|
20240226,161500,6492824000,297500,297500,297500,297500,0
|
|
20240226,161400,6492824000,297500,297500,297500,297500,0
|
|
20240226,161300,6492824000,297500,297500,297500,297500,0
|
|
20240226,161200,6492824000,297500,297500,297500,297500,0
|
|
20240226,161100,6492824000,297500,297500,297500,297500,0
|
|
20240226,161000,6492824000,297500,297500,297500,297500,0
|
|
20240226,160900,6492824000,297500,297500,297500,297500,0
|
|
20240226,160800,6492824000,297500,297500,297500,297500,0
|
|
20240226,160700,6492824000,297500,297500,297500,297500,0
|
|
20240226,160600,6492824000,297500,297500,297500,297500,0
|
|
20240226,160500,6492824000,297500,297500,297500,297500,0
|
|
20240226,160400,6492824000,297500,297500,297500,297500,0
|
|
20240226,160300,6492824000,297500,297500,297500,297500,0
|
|
20240226,160200,6492824000,297500,297500,297500,297500,0
|
|
20240226,160100,6492824000,297500,297500,297500,297500,0
|
|
20240226,160000,6492824000,297500,297500,297500,297500,0
|
|
20240226,155900,6492824000,297500,297500,297500,297500,656
|
|
20240226,155800,6492824000,297500,297500,297500,297500,0
|
|
20240226,155700,6492824000,297500,297500,297500,297500,0
|
|
20240226,155600,6492824000,297500,297500,297500,297500,0
|
|
20240226,155500,6492824000,297500,297500,297500,297500,0
|
|
20240226,155400,6492824000,297500,297500,297500,297500,0
|
|
20240226,155300,6492824000,297500,297500,297500,297500,0
|
|
20240226,155200,6492824000,297500,297500,297500,297500,0
|
|
20240226,155100,6492824000,297500,297500,297500,297500,0
|
|
20240226,155000,6492824000,297500,297500,297500,297500,0
|
|
20240226,154900,6492824000,297500,297500,297500,297500,0
|
|
20240226,154800,6492824000,297500,297500,297500,297500,0
|
|
20240226,154700,6492824000,297500,297500,297500,297500,0
|
|
20240226,154600,6492824000,297500,297500,297500,297500,0
|
|
20240226,154500,6492824000,297500,297500,297500,297500,0
|
|
20240226,154400,6492824000,297500,297500,297500,297500,0
|
|
20240226,154300,6492824000,297500,297500,297500,297500,0
|
|
20240226,154200,6492824000,297500,297500,297500,297500,0
|
|
20240226,154100,6492824000,297500,297500,297500,297500,0
|
|
20240226,154000,6492824000,297500,297500,297500,297500,0
|
|
20240226,153900,6492824000,297500,297500,297500,297500,0
|
|
20240226,153800,6492824000,297500,297500,297500,297500,0
|
|
20240226,153700,6492824000,297500,297500,297500,297500,0
|
|
20240226,153600,6492824000,297500,297500,297500,297500,0
|
|
20240226,153500,6492824000,297500,297500,297500,297500,0
|
|
20240226,153400,6492824000,297500,297500,297500,297500,0
|
|
20240226,153300,6492824000,297500,297500,297500,297500,0
|
|
20240226,153200,6492824000,297500,297500,297500,297500,0
|
|
20240226,153100,6492824000,297500,297500,297500,297500,0
|
|
20240226,153000,6492824000,297500,297500,297500,297500,656
|
|
20240226,152900,6297664000,297500,297500,297500,297500,0
|
|
20240226,152800,6297664000,297500,297500,297500,297500,0
|
|
20240226,152700,6297664000,297500,297500,297500,297500,0
|
|
20240226,152600,6297664000,297500,297500,297500,297500,0
|
|
20240226,152500,6297664000,297500,297500,297500,297500,0
|
|
20240226,152400,6297664000,297500,297500,297500,297500,0
|
|
20240226,152300,6297664000,297500,297500,297500,297500,0
|
|
20240226,152200,6297664000,297500,297500,297500,297500,0
|
|
20240226,152100,6297664000,297500,297500,297500,297500,0
|
|
20240226,152000,6297664000,297500,297500,297500,297500,0
|
|
20240226,151900,6297664000,297500,297500,298000,297000,92
|
|
20240226,151800,6270273500,297500,297500,297500,297000,35
|
|
20240226,151700,6259861500,297500,297000,297500,297000,18
|
|
20240226,151600,6254508000,297000,296500,297500,296500,1460
|
|
20240226,151500,5820873000,296500,296500,297000,296500,54
|
|
20240226,151400,5804861000,296500,296500,296500,296500,15
|
|
20240226,151300,5800413500,296500,296500,297000,296500,185
|
|
20240226,151200,5745551000,296500,297000,297000,296500,117
|
|
20240226,151100,5710856000,297000,296500,297000,296500,77
|
|
20240226,151000,5688024000,296500,297000,297000,296500,21
|
|
20240226,150900,5681793000,297000,297000,297000,296500,89
|
|
20240226,150800,5655365000,297000,297000,297000,296500,80
|
|
20240226,150700,5631642500,296500,296500,296500,296500,62
|
|
20240226,150600,5613259500,296500,297000,297000,296500,23
|
|
20240226,150500,5606433500,296500,297000,297000,296500,41
|
|
20240226,150400,5594274000,296500,296500,297000,296500,24
|
|
20240226,150300,5587157000,297000,297000,297000,296500,34
|
|
20240226,150200,5577070000,296500,297000,297000,296500,6
|
|
20240226,150100,5575290500,297000,297000,297000,297000,10
|
|
20240226,150000,5572320500,296500,296500,297000,296500,163
|
|
20240226,145900,5523980500,297000,296500,297000,296500,38
|
|
20240226,145800,5512707000,297000,297500,298000,297000,489
|
|
20240226,145700,5367459500,297500,297500,297500,297500,17
|
|
20240226,145600,5362402000,297500,297500,298000,297500,61
|
|
20240226,145500,5344253500,298000,297500,298000,297500,3
|
|
20240226,145400,5343360000,298000,297500,298000,297500,12
|
|
20240226,145300,5339789000,297500,298000,298000,297500,4
|
|
20240226,145200,5338598500,298000,297500,298000,297500,77
|
|
20240226,145100,5315690000,297000,297000,297500,297000,63
|
|
20240226,145000,5296978000,297000,297000,297000,296500,41
|
|
20240226,144900,5284801500,297000,296500,297000,296500,82
|
|
20240226,144800,5260473500,297000,297500,297500,297000,122
|
|
20240226,144700,5224239000,297500,297000,297500,297000,17
|
|
20240226,144600,5219189000,297000,297000,297000,297000,1
|
|
20240226,144500,5218892000,297500,297000,297500,297000,42
|
|
20240226,144400,5206417000,297000,297500,297500,296500,1762
|
|
20240226,144300,4683085000,297500,297500,297500,297000,110
|
|
20240226,144200,4650360500,297500,297500,298000,297500,259
|
|
20240226,144100,4573307000,297500,298000,298000,297500,16
|
|
20240226,144000,4568545500,298000,297500,298000,297500,26
|
|
20240226,143900,4560808500,297500,298000,298000,297500,8
|
|
20240226,143800,4558427500,297500,297500,298000,297500,32
|
|
20240226,143700,4548902500,298000,298000,298000,298000,8
|
|
20240226,143600,4546518500,297500,298000,298000,297500,5
|
|
20240226,143500,4545029000,297500,297500,298000,297500,29
|
|
20240226,143400,4536400500,297500,297500,297500,297500,32
|
|
20240226,143300,4526880500,298000,297500,298000,297500,20
|
|
20240226,143200,4520929500,297500,298000,298000,297500,7
|
|
20240226,143100,4518845500,298000,297500,298000,297500,25
|
|
20240226,143000,4511404000,298000,297500,298000,297500,5
|
|
20240226,142900,4509915500,297500,297500,297500,297500,28
|
|
20240226,142800,4501585500,297500,297500,298000,297500,39
|
|
20240226,142700,4489982000,297500,297500,297500,297500,28
|
|
20240226,142600,4481652000,298000,297500,298000,297500,17
|
|
20240226,142500,4476593500,298000,298000,298000,298000,3
|
|
20240226,142400,4475699500,297500,297500,297500,297500,16
|
|
20240226,142300,4470939500,297500,298000,298000,297500,13
|
|
20240226,142200,4467071000,297500,297500,297500,297500,158
|
|
20240226,142100,4420066000,297500,297500,298000,297500,43
|
|
20240226,142000,4407272500,297500,298000,298000,297500,21
|
|
20240226,141900,4401023000,297500,297500,297500,297500,89
|
|
20240226,141800,4374545500,297500,297500,298000,297500,69
|
|
20240226,141700,4354017000,297500,297500,297500,297500,19
|
|
20240226,141600,4348364500,297500,298000,298000,297500,14
|
|
20240226,141500,4344198000,298000,297500,298000,297500,34
|
|
20240226,141400,4334081000,298000,298000,298000,297500,32
|
|
20240226,141300,4324557500,297500,298000,298000,297500,14
|
|
20240226,141200,4320391500,297500,297500,297500,297500,19
|
|
20240226,141100,4314739000,297500,297500,298000,297500,32
|
|
20240226,141000,4305218000,297500,298000,298000,297500,4
|
|
20240226,140900,4304026500,297500,297500,298000,297500,20
|
|
20240226,140800,4298075500,297500,298000,298000,297500,29
|
|
20240226,140700,4289447500,298000,297500,298000,297500,81
|
|
20240226,140600,4265349000,297500,297500,298000,297500,43
|
|
20240226,140500,4252553000,297500,297500,297500,297500,20
|
|
20240226,140400,4246603000,298000,297500,298000,297500,62
|
|
20240226,140300,4228157000,297500,298000,298000,297500,25
|
|
20240226,140200,4220719000,298000,297500,298000,297500,30
|
|
20240226,140100,4211793000,297500,298000,298000,297500,58
|
|
20240226,140000,4194536500,297500,297500,297500,297500,2
|
|
20240226,135900,4193941500,298000,297500,298000,297500,12
|
|
20240226,135800,4190366000,297500,297500,297500,297500,53
|
|
20240226,135700,4174598500,297500,297500,298000,297500,6
|
|
20240226,135600,4172811500,297500,297500,297500,297500,106
|
|
20240226,135500,4141276500,298000,297500,298000,297500,22
|
|
20240226,135400,4134730500,297500,298000,298000,297500,14
|
|
20240226,135300,4130564500,298000,298000,298000,298000,0
|
|
20240226,135200,4130564500,298000,297500,298000,297500,14
|
|
20240226,135100,4126398500,297500,298000,298000,297500,2
|
|
20240226,135000,4125803000,298000,298000,298000,298000,6
|
|
20240226,134900,4124015000,297500,298000,298000,297500,22
|
|
20240226,134800,4117465000,297500,298000,298000,297500,34
|
|
20240226,134700,4107347500,298000,297500,298000,297500,38
|
|
20240226,134600,4096029500,298000,297500,298000,297500,118
|
|
20240226,134500,4060876000,297500,297500,298000,297500,50
|
|
20240226,134400,4045983000,297500,297500,297500,297500,11
|
|
20240226,134300,4042710500,297500,297500,297500,297500,4
|
|
20240226,134200,4041520500,297500,298000,298000,297500,20
|
|
20240226,134100,4035568500,298000,298000,298000,298000,640
|
|
20240226,134000,3844848500,298000,298000,298000,298000,13
|
|
20240226,133900,3840974500,298000,298000,298000,298000,11
|
|
20240226,133800,3837696500,298000,298000,298000,298000,10
|
|
20240226,133700,3834716500,298000,298000,298500,298000,279
|
|
20240226,133600,3751556500,298500,298500,298500,298500,14
|
|
20240226,133500,3747377500,298000,298500,298500,298000,24
|
|
20240226,133400,3740225000,298000,298500,298500,298000,35
|
|
20240226,133300,3729786000,298000,298000,298000,298000,12
|
|
20240226,133200,3726210000,298500,298500,298500,298500,5
|
|
20240226,133100,3724717500,298500,298500,298500,298000,7
|
|
20240226,133000,3722629000,298000,298500,298500,298000,3
|
|
20240226,132900,3721734000,298500,298500,298500,298500,43
|
|
20240226,132800,3708898500,298500,298500,298500,298000,13
|
|
20240226,132700,3705023000,298000,298000,298000,298000,22
|
|
20240226,132600,3698467000,298000,298000,298500,298000,84
|
|
20240226,132500,3673434500,298500,298000,298500,298000,26
|
|
20240226,132400,3665684500,298500,298500,298500,298500,0
|
|
20240226,132300,3665684500,298500,298500,298500,298500,30
|
|
20240226,132200,3656729500,298500,299000,299000,298500,428
|
|
20240226,132100,3528906500,299000,299500,299500,299000,17
|
|
20240226,132000,3523821000,299000,299000,299000,299000,11
|
|
20240226,131900,3520532000,299000,299000,299000,299000,132
|
|
20240226,131800,3481064000,299000,299000,299000,299000,10
|
|
20240226,131700,3478074000,299000,299000,299000,299000,11
|
|
20240226,131600,3474785000,299000,299000,299000,299000,2
|
|
20240226,131500,3474187000,299500,299500,299500,299500,1
|
|
20240226,131400,3473887500,299000,299000,299000,299000,11
|
|
20240226,131300,3470598500,299000,299000,299000,299000,17
|
|
20240226,131200,3465515500,299000,299000,299000,299000,23
|
|
20240226,131100,3458638500,299000,299000,299000,299000,12
|
|
20240226,131000,3455050500,299000,299000,299500,299000,48
|
|
20240226,130900,3440698000,299000,299500,299500,299000,2
|
|
20240226,130800,3440099500,299500,299500,299500,299500,4
|
|
20240226,130700,3438901500,299000,299000,299000,299000,12
|
|
20240226,130600,3435313500,299000,299000,299000,299000,10
|
|
20240226,130500,3432323500,299000,299000,299000,299000,11
|
|
20240226,130400,3429034500,299000,299000,299000,299000,14
|
|
20240226,130300,3424848500,299500,299500,299500,299500,108
|
|
20240226,130200,3392502500,299500,299500,299500,299500,1
|
|
20240226,130100,3392203000,300000,300000,300000,299500,4
|
|
20240226,130000,3391003500,300000,299500,300000,299500,6
|
|
20240226,125900,3389204000,299500,299500,300000,299500,4
|
|
20240226,125800,3388005000,299500,300000,300000,299500,2
|
|
20240226,125700,3387405500,299500,300000,300000,299500,3
|
|
20240226,125600,3386506500,300000,299500,300000,299500,3
|
|
20240226,125500,3385607000,299500,299500,300000,299500,3
|
|
20240226,125400,3384708000,300000,300000,300000,300000,2
|
|
20240226,125300,3384108000,299500,299500,300000,299500,15
|
|
20240226,125200,3379614500,300000,300000,300000,300000,1
|
|
20240226,125100,3379314500,300000,299500,300000,299500,3
|
|
20240226,125000,3378415500,299500,299500,300000,299500,4
|
|
20240226,124900,3377216500,299500,299500,299500,299500,16
|
|
20240226,124800,3372424500,299500,299500,299500,299000,7
|
|
20240226,124700,3370328500,299500,299000,299500,299000,3
|
|
20240226,124600,3369431000,299500,299500,299500,299500,5
|
|
20240226,124500,3367933500,299500,299000,299500,299000,12
|
|
20240226,124400,3364345000,299500,299500,299500,299000,3
|
|
20240226,124300,3363447000,299500,299500,299500,299000,48
|
|
20240226,124200,3349071500,299500,299500,299500,299500,1
|
|
20240226,124100,3348772000,299500,299000,299500,299000,3
|
|
20240226,124000,3347874500,299500,299500,299500,299500,59
|
|
20240226,123900,3330204000,299500,299000,299500,299000,10
|
|
20240226,123800,3327212500,299000,299500,299500,299000,4
|
|
20240226,123700,3326015500,299500,299500,299500,299500,57
|
|
20240226,123600,3308944000,299000,299500,299500,299000,2
|
|
20240226,123500,3308345500,299000,299500,299500,299000,4
|
|
20240226,123400,3307149000,299000,299500,299500,299000,6
|
|
20240226,123300,3305353000,299500,299500,299500,299500,2
|
|
20240226,123200,3304754000,299000,299500,299500,299000,2
|
|
20240226,123100,3304155500,299000,299500,299500,299000,6
|
|
20240226,123000,3302359000,299500,299500,299500,299500,1
|
|
20240226,122900,3302059500,299500,299500,299500,299000,7
|
|
20240226,122800,3299963500,299500,299500,299500,299500,3
|
|
20240226,122700,3299065000,299500,299000,299500,299000,5
|
|
20240226,122600,3297568000,299000,299500,299500,299000,6
|
|
20240226,122500,3295772500,299500,299500,299500,299500,1
|
|
20240226,122400,3295473000,299000,299000,299500,299000,12
|
|
20240226,122300,3291884500,299000,299500,299500,299000,2
|
|
20240226,122200,3291286000,299500,299500,299500,299500,2
|
|
20240226,122100,3290687000,299500,299500,299500,299500,2
|
|
20240226,122000,3290088000,299000,299000,299500,299000,19
|
|
20240226,121900,3284406000,299500,299500,299500,299500,1
|
|
20240226,121800,3284106500,299500,299500,299500,299500,1
|
|
20240226,121700,3283807000,299000,299500,299500,299000,4
|
|
20240226,121600,3282610000,299500,299500,299500,299500,6
|
|
20240226,121500,3280813000,299500,299000,299500,299000,6
|
|
20240226,121400,3279016500,299500,299500,299500,299500,2
|
|
20240226,121300,3278417500,299500,299000,299500,299000,3
|
|
20240226,121200,3277519500,299000,299000,299500,299000,3
|
|
20240226,121100,3276622000,299500,299500,299500,299500,1
|
|
20240226,121000,3276322500,299500,299000,299500,299000,22
|
|
20240226,120900,3269734000,299500,299500,299500,299000,4
|
|
20240226,120800,3268536500,299500,299500,299500,299500,1
|
|
20240226,120700,3268237000,299000,299000,299000,299000,51
|
|
20240226,120600,3252988000,299000,299000,299000,298500,122
|
|
20240226,120500,3216510500,298500,299000,299000,298500,2
|
|
20240226,120400,3215913000,298500,299000,299000,298500,9
|
|
20240226,120300,3213225500,298500,299000,299000,298500,3
|
|
20240226,120200,3212329500,299000,299000,299000,299000,4
|
|
20240226,120100,3211133500,298500,299000,299000,298500,18
|
|
20240226,120000,3205759500,298500,299000,299000,298500,13
|
|
20240226,115900,3201875000,298500,299000,299000,298500,14
|
|
20240226,115800,3197689500,298500,299000,299000,298500,11
|
|
20240226,115700,3194405500,298500,299000,299000,298500,3
|
|
20240226,115600,3193509000,298500,298500,299000,298500,6
|
|
20240226,115500,3191717500,299000,298500,299000,298500,13
|
|
20240226,115400,3187836000,298500,298500,299000,298500,5
|
|
20240226,115300,3186342000,298500,299000,299000,298500,2
|
|
20240226,115200,3185744500,299000,299000,299000,299000,1
|
|
20240226,115100,3185445500,299000,298500,299000,298500,15
|
|
20240226,115000,3180967500,298500,298500,298500,298500,251
|
|
20240226,114900,3106044000,298500,299000,299000,298500,4
|
|
20240226,114800,3104849000,299000,298500,299000,298500,15
|
|
20240226,114700,3100371000,298500,298500,299000,298500,6
|
|
20240226,114600,3098579000,299000,299000,299000,298500,5
|
|
20240226,114500,3097084500,299000,298500,299000,298500,5
|
|
20240226,114400,3095590500,299000,299000,299000,299000,1
|
|
20240226,114300,3095291500,299000,299000,299000,299000,21
|
|
20240226,114200,3089012500,299000,298500,299000,298500,13
|
|
20240226,114100,3085126500,299000,299000,299000,298500,7
|
|
20240226,114000,3083034000,299000,298500,299000,298500,5
|
|
20240226,113900,3081540000,299000,299000,299000,298500,7
|
|
20240226,113800,3079447500,298500,299000,299000,298500,4
|
|
20240226,113700,3078252500,299000,299000,299000,299000,12
|
|
20240226,113600,3074664500,298500,299000,299000,298500,4
|
|
20240226,113500,3073469000,298500,299000,299000,298500,2
|
|
20240226,113400,3072871500,299000,299000,299000,299000,16
|
|
20240226,113300,3068087500,298500,299000,299000,298500,3
|
|
20240226,113200,3067191000,298500,298500,299000,298500,7
|
|
20240226,113100,3065101000,299000,298500,299000,298500,2
|
|
20240226,113000,3064503500,298500,299000,299000,298500,7
|
|
20240226,112900,3062411000,299000,299000,299000,299000,4
|
|
20240226,112800,3061215000,298500,299000,299000,298500,19
|
|
20240226,112700,3055537000,299000,299000,299000,299000,7
|
|
20240226,112600,3053444000,299000,298500,299000,298500,8
|
|
20240226,112500,3051052500,299000,299000,299000,298500,84
|
|
20240226,112400,3025937500,299000,299000,299000,299000,11
|
|
20240226,112300,3022648500,298500,299000,299000,298500,7
|
|
20240226,112200,3020556500,299000,299000,299000,298500,5
|
|
20240226,112100,3019062000,299000,299000,299000,299000,2
|
|
20240226,112000,3018464000,299000,298500,299000,298500,3
|
|
20240226,111900,3017568000,298500,298500,299000,298500,7
|
|
20240226,111800,3015478000,298500,299000,299000,298500,3
|
|
20240226,111700,3014581500,299000,298500,299000,298500,9
|
|
20240226,111600,3011892500,298000,298500,298500,298000,11
|
|
20240226,111500,3008609500,299000,299000,299000,299000,19
|
|
20240226,111400,3002928500,299000,299000,299000,299000,19
|
|
20240226,111300,2997247500,298000,298000,299000,298000,116
|
|
20240226,111200,2962620500,298500,298000,298500,298000,5
|
|
20240226,111100,2961130000,298500,298500,298500,298000,5
|
|
20240226,111000,2959638000,298500,298500,298500,298000,6
|
|
20240226,110900,2957847500,298500,298500,298500,298000,3
|
|
20240226,110800,2956952500,298000,298500,298500,298000,3
|
|
20240226,110700,2956057500,298000,298500,298500,298000,9
|
|
20240226,110600,2953373000,298000,298500,298500,298000,12
|
|
20240226,110500,2949795500,298000,298500,298500,298000,8
|
|
20240226,110400,2947411000,298000,298500,298500,298000,4
|
|
20240226,110300,2946218500,298000,298500,298500,298000,12
|
|
20240226,110200,2942642000,298000,298500,298500,298000,5
|
|
20240226,110100,2941151000,298000,298500,298500,298000,9
|
|
20240226,110000,2938465000,297500,298500,298500,297500,42
|
|
20240226,105900,2925936500,298000,298500,298500,298000,4
|
|
20240226,105800,2924743000,298500,298500,298500,298000,7
|
|
20240226,105700,2922656000,298000,298500,298500,298000,8
|
|
20240226,105600,2920270500,298000,298000,298000,298000,327
|
|
20240226,105500,2822824500,297500,297500,298000,297500,10
|
|
20240226,105400,2819846500,298000,297500,298000,297500,9
|
|
20240226,105300,2817167500,297500,297500,297500,297000,12
|
|
20240226,105200,2813598000,297500,297500,298000,297500,90
|
|
20240226,105100,2786805500,298000,298000,298000,298000,2
|
|
20240226,105000,2786209500,297500,298000,298000,297000,25
|
|
20240226,104900,2778770000,297500,297500,298000,297500,11
|
|
20240226,104800,2775497000,297500,297000,297500,297000,36
|
|
20240226,104700,2764787500,297500,297500,297500,297000,19
|
|
20240226,104600,2759135500,297500,297500,297500,297500,2
|
|
20240226,104500,2758540500,297500,297500,297500,297500,47
|
|
20240226,104400,2744558000,297500,297500,297500,297500,19
|
|
20240226,104300,2738905500,297500,298000,298000,297500,9
|
|
20240226,104200,2736225500,297500,297500,297500,297500,10
|
|
20240226,104100,2733250500,298000,297000,298000,297000,30
|
|
20240226,104000,2724321500,297500,297500,297500,297500,49
|
|
20240226,103900,2709744000,298000,297500,298000,297500,7
|
|
20240226,103800,2707660500,297500,297500,297500,297500,56
|
|
20240226,103700,2691000500,297500,297500,297500,297500,2
|
|
20240226,103600,2690405500,297500,297500,297500,297500,4
|
|
20240226,103500,2689215500,297500,297500,297500,297500,1
|
|
20240226,103400,2688918000,297500,297000,297500,297000,309
|
|
20240226,103300,2596994000,297500,297000,297500,297000,43
|
|
20240226,103200,2584216000,297500,297500,297500,297000,9
|
|
20240226,103100,2581539000,297500,297500,297500,297000,33
|
|
20240226,103000,2571722000,297000,297500,297500,297000,32
|
|
20240226,102900,2562206500,297500,297000,297500,297000,5
|
|
20240226,102800,2560720000,297500,297000,297500,297000,16
|
|
20240226,102700,2555967000,297000,297000,297000,297000,497
|
|
20240226,102600,2408358000,297000,297000,297000,296500,130
|
|
20240226,102500,2369748500,297000,297000,297000,297000,15
|
|
20240226,102400,2365293500,297000,297500,297500,297000,206
|
|
20240226,102300,2304105000,297000,297000,297000,297000,244
|
|
20240226,102200,2231637000,297000,297500,297500,297000,87
|
|
20240226,102100,2205795000,297500,297500,297500,297500,10
|
|
20240226,102000,2202820000,297500,297500,297500,297500,9
|
|
20240226,101900,2200142500,297500,297500,297500,297500,12
|
|
20240226,101800,2196572500,297500,298000,298000,297500,481
|
|
20240226,101700,2053471500,298000,298000,298000,297500,36
|
|
20240226,101600,2042744500,298000,298000,298000,297500,22
|
|
20240226,101500,2036191500,297500,298000,298000,297500,55
|
|
20240226,101400,2019802500,298000,298000,298000,297500,21
|
|
20240226,101300,2013548000,298000,298000,298000,297500,63
|
|
20240226,101200,1994780000,297500,298500,299000,297500,1259
|
|
20240226,101100,1619550500,298500,299000,299000,298500,140
|
|
20240226,101000,1577759500,299000,299000,299000,298500,6
|
|
20240226,100900,1575966000,299000,299000,299000,299000,23
|
|
20240226,100800,1569089000,299000,298500,299000,298500,38
|
|
20240226,100700,1557742500,299000,298500,299000,298500,81
|
|
20240226,100600,1533561000,298500,299000,299000,298500,938
|
|
20240226,100500,1253131500,299000,299000,299500,299000,19
|
|
20240226,100400,1247445500,299500,299500,299500,299500,1
|
|
20240226,100300,1247146000,299500,299500,299500,299500,5
|
|
20240226,100200,1245648500,300000,300000,300000,300000,1
|
|
20240226,100100,1245348500,300000,299500,300000,299500,39
|
|
20240226,100000,1233667500,300000,300000,300000,300000,3
|
|
20240226,095900,1232767500,300000,300000,300000,299000,42
|
|
20240226,095800,1220170000,299500,299500,300000,299000,18
|
|
20240226,095700,1214782500,299500,300000,300000,299500,23
|
|
20240226,095600,1207888000,300000,299500,300000,299000,39
|
|
20240226,095500,1196213500,299500,300000,300000,299000,129
|
|
20240226,095400,1157596000,299500,299500,300000,299500,167
|
|
20240226,095300,1107577000,299500,300000,300000,299500,13
|
|
20240226,095200,1103682000,299500,300000,300000,299500,22
|
|
20240226,095100,1097084000,300000,299500,300000,299500,7
|
|
20240226,095000,1094987000,300000,299500,300000,299500,39
|
|
20240226,094900,1083299000,299500,300000,300500,299500,64
|
|
20240226,094800,1064095500,300000,300000,300000,300000,37
|
|
20240226,094700,1052995500,300000,300000,300000,299500,617
|
|
20240226,094600,868080500,300000,300000,300500,300000,3
|
|
20240226,094500,867180000,300000,300500,300500,300000,25
|
|
20240226,094400,859669500,300000,300000,300000,300000,15
|
|
20240226,094300,855169500,300000,300500,300500,300000,2
|
|
20240226,094200,854569000,300500,300500,300500,300500,5
|
|
20240226,094100,853066500,300500,300000,300500,300000,12
|
|
20240226,094000,849466000,300500,300500,300500,300000,9
|
|
20240226,093900,846763000,300000,300000,300000,300000,1
|
|
20240226,093800,846463000,300500,300500,300500,300500,4
|
|
20240226,093700,845261000,300500,300500,300500,300000,17
|
|
20240226,093600,840153000,300500,300000,300500,300000,95
|
|
20240226,093500,811613000,300500,300500,300500,300500,2
|
|
20240226,093400,811012000,300500,300500,300500,300500,36
|
|
20240226,093300,800194000,300000,300000,300000,300000,14
|
|
20240226,093200,795994000,300000,300500,300500,300000,21
|
|
20240226,093100,789693500,300500,299500,300500,299500,31
|
|
20240226,093000,780408000,300000,300000,300500,300000,119
|
|
20240226,092900,744684000,300000,300000,300500,300000,28
|
|
20240226,092800,736282000,300000,300000,300000,300000,3
|
|
20240226,092700,735382000,300000,299500,300000,299500,20
|
|
20240226,092600,729382500,299500,299500,300500,299500,64
|
|
20240226,092500,710211000,299500,300000,300000,299500,15
|
|
20240226,092400,705711500,300000,300000,300000,300000,144
|
|
20240226,092300,662511500,300000,300000,300500,300000,40
|
|
20240226,092200,650504500,300000,300000,300000,299500,12
|
|
20240226,092100,646905000,299500,300000,300000,299500,42
|
|
20240226,092000,634315500,300000,299500,300000,299500,29
|
|
20240226,091900,625624000,300000,300000,300000,299500,233
|
|
20240226,091800,555725000,300000,300000,300000,300000,169
|
|
20240226,091700,505025000,300000,300000,300000,300000,127
|
|
20240226,091600,466925000,300000,300500,300500,300000,14
|
|
20240226,091500,462721000,300500,300000,300500,300000,39
|
|
20240226,091400,451002500,300000,300500,300500,300000,7
|
|
20240226,091300,448899500,300000,300500,300500,300000,62
|
|
20240226,091200,430271000,300000,300000,300500,300000,29
|
|
20240226,091100,421568500,300500,301000,301000,300500,40
|
|
20240226,091000,409541500,301000,301000,301000,301000,30
|
|
20240226,090900,400511500,301000,300500,301000,300500,57
|
|
20240226,090800,383355000,300000,300000,300500,300000,34
|
|
20240226,090700,373145500,300500,299500,300500,299500,66
|
|
20240226,090600,353350500,299500,300500,300500,299500,161
|
|
20240226,090500,305029000,301000,301500,301500,301000,180
|
|
20240226,090400,250783000,301500,301500,302000,301000,37
|
|
20240226,090300,239632000,301500,301000,301500,301000,38
|
|
20240226,090200,228181000,301000,301000,303500,301000,271
|
|
20240226,090100,146254500,301000,300500,301000,300500,73
|
|
20240226,090000,124305500,300500,299500,300500,299500,415
|