723 lines
40 KiB
CSV
723 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,210000,3495456000,296000,296000,296000,296000,298
|
|
20240228,205900,3495456000,296000,296000,296000,296000,0
|
|
20240228,205800,3495456000,296000,296000,296000,296000,0
|
|
20240228,205700,3495456000,296000,296000,296000,296000,0
|
|
20240228,205600,3495456000,296000,296000,296000,296000,0
|
|
20240228,205500,3495456000,296000,296000,296000,296000,0
|
|
20240228,205400,3495456000,296000,296000,296000,296000,0
|
|
20240228,205300,3495456000,296000,296000,296000,296000,0
|
|
20240228,205200,3495456000,296000,296000,296000,296000,0
|
|
20240228,205100,3495456000,296000,296000,296000,296000,0
|
|
20240228,205000,3495456000,296000,296000,296000,296000,0
|
|
20240228,204900,3495456000,296000,296000,296000,296000,0
|
|
20240228,204800,3495456000,296000,296000,296000,296000,0
|
|
20240228,204700,3495456000,296000,296000,296000,296000,0
|
|
20240228,204600,3495456000,296000,296000,296000,296000,0
|
|
20240228,204500,3495456000,296000,296000,296000,296000,0
|
|
20240228,204400,3495456000,296000,296000,296000,296000,0
|
|
20240228,204300,3495456000,296000,296000,296000,296000,0
|
|
20240228,204200,3495456000,296000,296000,296000,296000,0
|
|
20240228,204100,3495456000,296000,296000,296000,296000,0
|
|
20240228,204000,3495456000,296000,296000,296000,296000,0
|
|
20240228,203900,3495456000,296000,296000,296000,296000,0
|
|
20240228,203800,3495456000,296000,296000,296000,296000,0
|
|
20240228,203700,3495456000,296000,296000,296000,296000,0
|
|
20240228,203600,3495456000,296000,296000,296000,296000,0
|
|
20240228,203500,3495456000,296000,296000,296000,296000,0
|
|
20240228,203400,3495456000,296000,296000,296000,296000,0
|
|
20240228,203300,3495456000,296000,296000,296000,296000,0
|
|
20240228,203200,3495456000,296000,296000,296000,296000,0
|
|
20240228,203100,3495456000,296000,296000,296000,296000,0
|
|
20240228,203000,3495456000,296000,296000,296000,296000,298
|
|
20240228,202900,3495456000,296000,296000,296000,296000,0
|
|
20240228,202800,3495456000,296000,296000,296000,296000,0
|
|
20240228,202700,3495456000,296000,296000,296000,296000,0
|
|
20240228,202600,3495456000,296000,296000,296000,296000,0
|
|
20240228,202500,3495456000,296000,296000,296000,296000,0
|
|
20240228,202400,3495456000,296000,296000,296000,296000,0
|
|
20240228,202300,3495456000,296000,296000,296000,296000,0
|
|
20240228,202200,3495456000,296000,296000,296000,296000,0
|
|
20240228,202100,3495456000,296000,296000,296000,296000,0
|
|
20240228,202000,3495456000,296000,296000,296000,296000,0
|
|
20240228,201900,3495456000,296000,296000,296000,296000,0
|
|
20240228,201800,3495456000,296000,296000,296000,296000,0
|
|
20240228,201700,3495456000,296000,296000,296000,296000,0
|
|
20240228,201600,3495456000,296000,296000,296000,296000,0
|
|
20240228,201500,3495456000,296000,296000,296000,296000,0
|
|
20240228,201400,3495456000,296000,296000,296000,296000,0
|
|
20240228,201300,3495456000,296000,296000,296000,296000,0
|
|
20240228,201200,3495456000,296000,296000,296000,296000,0
|
|
20240228,201100,3495456000,296000,296000,296000,296000,0
|
|
20240228,201000,3495456000,296000,296000,296000,296000,0
|
|
20240228,200900,3495456000,296000,296000,296000,296000,0
|
|
20240228,200800,3495456000,296000,296000,296000,296000,0
|
|
20240228,200700,3495456000,296000,296000,296000,296000,0
|
|
20240228,200600,3495456000,296000,296000,296000,296000,0
|
|
20240228,200500,3495456000,296000,296000,296000,296000,0
|
|
20240228,200400,3495456000,296000,296000,296000,296000,0
|
|
20240228,200300,3495456000,296000,296000,296000,296000,0
|
|
20240228,200200,3495456000,296000,296000,296000,296000,0
|
|
20240228,200100,3495456000,296000,296000,296000,296000,0
|
|
20240228,200000,3495456000,296000,296000,296000,296000,298
|
|
20240228,195900,3495456000,296000,296000,296000,296000,0
|
|
20240228,195800,3495456000,296000,296000,296000,296000,0
|
|
20240228,195700,3495456000,296000,296000,296000,296000,0
|
|
20240228,195600,3495456000,296000,296000,296000,296000,0
|
|
20240228,195500,3495456000,296000,296000,296000,296000,0
|
|
20240228,195400,3495456000,296000,296000,296000,296000,0
|
|
20240228,195300,3495456000,296000,296000,296000,296000,0
|
|
20240228,195200,3495456000,296000,296000,296000,296000,0
|
|
20240228,195100,3495456000,296000,296000,296000,296000,0
|
|
20240228,195000,3495456000,296000,296000,296000,296000,0
|
|
20240228,194900,3495456000,296000,296000,296000,296000,0
|
|
20240228,194800,3495456000,296000,296000,296000,296000,0
|
|
20240228,194700,3495456000,296000,296000,296000,296000,0
|
|
20240228,194600,3495456000,296000,296000,296000,296000,0
|
|
20240228,194500,3495456000,296000,296000,296000,296000,0
|
|
20240228,194400,3495456000,296000,296000,296000,296000,0
|
|
20240228,194300,3495456000,296000,296000,296000,296000,0
|
|
20240228,194200,3495456000,296000,296000,296000,296000,0
|
|
20240228,194100,3495456000,296000,296000,296000,296000,0
|
|
20240228,194000,3495456000,296000,296000,296000,296000,0
|
|
20240228,193900,3495456000,296000,296000,296000,296000,0
|
|
20240228,193800,3495456000,296000,296000,296000,296000,0
|
|
20240228,193700,3495456000,296000,296000,296000,296000,0
|
|
20240228,193600,3495456000,296000,296000,296000,296000,0
|
|
20240228,193500,3495456000,296000,296000,296000,296000,0
|
|
20240228,193400,3495456000,296000,296000,296000,296000,0
|
|
20240228,193300,3495456000,296000,296000,296000,296000,0
|
|
20240228,193200,3495456000,296000,296000,296000,296000,0
|
|
20240228,193100,3495456000,296000,296000,296000,296000,0
|
|
20240228,193000,3495456000,296000,296000,296000,296000,298
|
|
20240228,192900,3495456000,296000,296000,296000,296000,0
|
|
20240228,192800,3495456000,296000,296000,296000,296000,0
|
|
20240228,192700,3495456000,296000,296000,296000,296000,0
|
|
20240228,192600,3495456000,296000,296000,296000,296000,0
|
|
20240228,192500,3495456000,296000,296000,296000,296000,0
|
|
20240228,192400,3495456000,296000,296000,296000,296000,0
|
|
20240228,192300,3495456000,296000,296000,296000,296000,0
|
|
20240228,192200,3495456000,296000,296000,296000,296000,0
|
|
20240228,192100,3495456000,296000,296000,296000,296000,0
|
|
20240228,192000,3495456000,296000,296000,296000,296000,0
|
|
20240228,191900,3495456000,296000,296000,296000,296000,0
|
|
20240228,191800,3495456000,296000,296000,296000,296000,0
|
|
20240228,191700,3495456000,296000,296000,296000,296000,0
|
|
20240228,191600,3495456000,296000,296000,296000,296000,0
|
|
20240228,191500,3495456000,296000,296000,296000,296000,0
|
|
20240228,191400,3495456000,296000,296000,296000,296000,0
|
|
20240228,191300,3495456000,296000,296000,296000,296000,0
|
|
20240228,191200,3495456000,296000,296000,296000,296000,0
|
|
20240228,191100,3495456000,296000,296000,296000,296000,0
|
|
20240228,191000,3495456000,296000,296000,296000,296000,0
|
|
20240228,190900,3495456000,296000,296000,296000,296000,0
|
|
20240228,190800,3495456000,296000,296000,296000,296000,0
|
|
20240228,190700,3495456000,296000,296000,296000,296000,0
|
|
20240228,190600,3495456000,296000,296000,296000,296000,0
|
|
20240228,190500,3495456000,296000,296000,296000,296000,0
|
|
20240228,190400,3495456000,296000,296000,296000,296000,0
|
|
20240228,190300,3495456000,296000,296000,296000,296000,0
|
|
20240228,190200,3495456000,296000,296000,296000,296000,0
|
|
20240228,190100,3495456000,296000,296000,296000,296000,0
|
|
20240228,190000,3495456000,296000,296000,296000,296000,298
|
|
20240228,185900,3495456000,296000,296000,296000,296000,0
|
|
20240228,185800,3495456000,296000,296000,296000,296000,0
|
|
20240228,185700,3495456000,296000,296000,296000,296000,0
|
|
20240228,185600,3495456000,296000,296000,296000,296000,0
|
|
20240228,185500,3495456000,296000,296000,296000,296000,0
|
|
20240228,185400,3495456000,296000,296000,296000,296000,0
|
|
20240228,185300,3495456000,296000,296000,296000,296000,0
|
|
20240228,185200,3495456000,296000,296000,296000,296000,0
|
|
20240228,185100,3495456000,296000,296000,296000,296000,0
|
|
20240228,185000,3495456000,296000,296000,296000,296000,0
|
|
20240228,184900,3495456000,296000,296000,296000,296000,0
|
|
20240228,184800,3495456000,296000,296000,296000,296000,0
|
|
20240228,184700,3495456000,296000,296000,296000,296000,0
|
|
20240228,184600,3495456000,296000,296000,296000,296000,0
|
|
20240228,184500,3495456000,296000,296000,296000,296000,0
|
|
20240228,184400,3495456000,296000,296000,296000,296000,0
|
|
20240228,184300,3495456000,296000,296000,296000,296000,0
|
|
20240228,184200,3495456000,296000,296000,296000,296000,0
|
|
20240228,184100,3495456000,296000,296000,296000,296000,0
|
|
20240228,184000,3495456000,296000,296000,296000,296000,0
|
|
20240228,183900,3495456000,296000,296000,296000,296000,0
|
|
20240228,183800,3495456000,296000,296000,296000,296000,0
|
|
20240228,183700,3495456000,296000,296000,296000,296000,0
|
|
20240228,183600,3495456000,296000,296000,296000,296000,0
|
|
20240228,183500,3495456000,296000,296000,296000,296000,0
|
|
20240228,183400,3495456000,296000,296000,296000,296000,0
|
|
20240228,183300,3495456000,296000,296000,296000,296000,0
|
|
20240228,183200,3495456000,296000,296000,296000,296000,0
|
|
20240228,183100,3495456000,296000,296000,296000,296000,0
|
|
20240228,183000,3495456000,296000,296000,296000,296000,298
|
|
20240228,182900,3495456000,296000,296000,296000,296000,0
|
|
20240228,182800,3495456000,296000,296000,296000,296000,0
|
|
20240228,182700,3495456000,296000,296000,296000,296000,0
|
|
20240228,182600,3495456000,296000,296000,296000,296000,0
|
|
20240228,182500,3495456000,296000,296000,296000,296000,0
|
|
20240228,182400,3495456000,296000,296000,296000,296000,0
|
|
20240228,182300,3495456000,296000,296000,296000,296000,0
|
|
20240228,182200,3495456000,296000,296000,296000,296000,0
|
|
20240228,182100,3495456000,296000,296000,296000,296000,0
|
|
20240228,182000,3495456000,296000,296000,296000,296000,0
|
|
20240228,181900,3495456000,296000,296000,296000,296000,0
|
|
20240228,181800,3495456000,296000,296000,296000,296000,0
|
|
20240228,181700,3495456000,296000,296000,296000,296000,0
|
|
20240228,181600,3495456000,296000,296000,296000,296000,0
|
|
20240228,181500,3495456000,296000,296000,296000,296000,0
|
|
20240228,181400,3495456000,296000,296000,296000,296000,0
|
|
20240228,181300,3495456000,296000,296000,296000,296000,0
|
|
20240228,181200,3495456000,296000,296000,296000,296000,0
|
|
20240228,181100,3495456000,296000,296000,296000,296000,0
|
|
20240228,181000,3495456000,296000,296000,296000,296000,0
|
|
20240228,180900,3495456000,296000,296000,296000,296000,0
|
|
20240228,180800,3495456000,296000,296000,296000,296000,0
|
|
20240228,180700,3495456000,296000,296000,296000,296000,0
|
|
20240228,180600,3495456000,296000,296000,296000,296000,0
|
|
20240228,180500,3495456000,296000,296000,296000,296000,0
|
|
20240228,180400,3495456000,296000,296000,296000,296000,0
|
|
20240228,180300,3495456000,296000,296000,296000,296000,0
|
|
20240228,180200,3495456000,296000,296000,296000,296000,0
|
|
20240228,180100,3495456000,296000,296000,296000,296000,0
|
|
20240228,180000,3495456000,296000,296000,296000,296000,298
|
|
20240228,175900,3495456000,296000,296000,296000,296000,0
|
|
20240228,175800,3495456000,296000,296000,296000,296000,0
|
|
20240228,175700,3495456000,296000,296000,296000,296000,0
|
|
20240228,175600,3495456000,296000,296000,296000,296000,0
|
|
20240228,175500,3495456000,296000,296000,296000,296000,0
|
|
20240228,175400,3495456000,296000,296000,296000,296000,0
|
|
20240228,175300,3495456000,296000,296000,296000,296000,0
|
|
20240228,175200,3495456000,296000,296000,296000,296000,0
|
|
20240228,175100,3495456000,296000,296000,296000,296000,0
|
|
20240228,175000,3495456000,296000,296000,296000,296000,0
|
|
20240228,174900,3495456000,296000,296000,296000,296000,0
|
|
20240228,174800,3495456000,296000,296000,296000,296000,0
|
|
20240228,174700,3495456000,296000,296000,296000,296000,0
|
|
20240228,174600,3495456000,296000,296000,296000,296000,0
|
|
20240228,174500,3495456000,296000,296000,296000,296000,0
|
|
20240228,174400,3495456000,296000,296000,296000,296000,0
|
|
20240228,174300,3495456000,296000,296000,296000,296000,0
|
|
20240228,174200,3495456000,296000,296000,296000,296000,0
|
|
20240228,174100,3495456000,296000,296000,296000,296000,0
|
|
20240228,174000,3495456000,296000,296000,296000,296000,0
|
|
20240228,173900,3495456000,296000,296000,296000,296000,0
|
|
20240228,173800,3495456000,296000,296000,296000,296000,0
|
|
20240228,173700,3495456000,296000,296000,296000,296000,0
|
|
20240228,173600,3495456000,296000,296000,296000,296000,0
|
|
20240228,173500,3495456000,296000,296000,296000,296000,0
|
|
20240228,173400,3495456000,296000,296000,296000,296000,0
|
|
20240228,173300,3495456000,296000,296000,296000,296000,0
|
|
20240228,173200,3495456000,296000,296000,296000,296000,0
|
|
20240228,173100,3495456000,296000,296000,296000,296000,0
|
|
20240228,173000,3495456000,296000,296000,296000,296000,298
|
|
20240228,172900,3495456000,296000,296000,296000,296000,0
|
|
20240228,172800,3495456000,296000,296000,296000,296000,0
|
|
20240228,172700,3495456000,296000,296000,296000,296000,0
|
|
20240228,172600,3495456000,296000,296000,296000,296000,0
|
|
20240228,172500,3495456000,296000,296000,296000,296000,0
|
|
20240228,172400,3495456000,296000,296000,296000,296000,0
|
|
20240228,172300,3495456000,296000,296000,296000,296000,0
|
|
20240228,172200,3495456000,296000,296000,296000,296000,0
|
|
20240228,172100,3495456000,296000,296000,296000,296000,0
|
|
20240228,172000,3495456000,296000,296000,296000,296000,0
|
|
20240228,171900,3495456000,296000,296000,296000,296000,0
|
|
20240228,171800,3495456000,296000,296000,296000,296000,0
|
|
20240228,171700,3495456000,296000,296000,296000,296000,0
|
|
20240228,171600,3495456000,296000,296000,296000,296000,0
|
|
20240228,171500,3495456000,296000,296000,296000,296000,0
|
|
20240228,171400,3495456000,296000,296000,296000,296000,0
|
|
20240228,171300,3495456000,296000,296000,296000,296000,0
|
|
20240228,171200,3495456000,296000,296000,296000,296000,0
|
|
20240228,171100,3495456000,296000,296000,296000,296000,0
|
|
20240228,171000,3495456000,296000,296000,296000,296000,0
|
|
20240228,170900,3495456000,296000,296000,296000,296000,0
|
|
20240228,170800,3495456000,296000,296000,296000,296000,0
|
|
20240228,170700,3495456000,296000,296000,296000,296000,0
|
|
20240228,170600,3495456000,296000,296000,296000,296000,0
|
|
20240228,170500,3495456000,296000,296000,296000,296000,0
|
|
20240228,170400,3495456000,296000,296000,296000,296000,0
|
|
20240228,170300,3495456000,296000,296000,296000,296000,0
|
|
20240228,170200,3495456000,296000,296000,296000,296000,0
|
|
20240228,170100,3495456000,296000,296000,296000,296000,0
|
|
20240228,170000,3495456000,296000,296000,296000,296000,298
|
|
20240228,165900,3495456000,296000,296000,296000,296000,0
|
|
20240228,165800,3495456000,296000,296000,296000,296000,0
|
|
20240228,165700,3495456000,296000,296000,296000,296000,0
|
|
20240228,165600,3495456000,296000,296000,296000,296000,0
|
|
20240228,165500,3495456000,296000,296000,296000,296000,0
|
|
20240228,165400,3495456000,296000,296000,296000,296000,0
|
|
20240228,165300,3495456000,296000,296000,296000,296000,0
|
|
20240228,165200,3495456000,296000,296000,296000,296000,0
|
|
20240228,165100,3495456000,296000,296000,296000,296000,0
|
|
20240228,165000,3495456000,296000,296000,296000,296000,0
|
|
20240228,164900,3495456000,296000,296000,296000,296000,0
|
|
20240228,164800,3495456000,296000,296000,296000,296000,0
|
|
20240228,164700,3495456000,296000,296000,296000,296000,0
|
|
20240228,164600,3495456000,296000,296000,296000,296000,0
|
|
20240228,164500,3495456000,296000,296000,296000,296000,0
|
|
20240228,164400,3495456000,296000,296000,296000,296000,0
|
|
20240228,164300,3495456000,296000,296000,296000,296000,0
|
|
20240228,164200,3495456000,296000,296000,296000,296000,0
|
|
20240228,164100,3495456000,296000,296000,296000,296000,0
|
|
20240228,164000,3495456000,296000,296000,296000,296000,0
|
|
20240228,163900,3495456000,296000,296000,296000,296000,0
|
|
20240228,163800,3495456000,296000,296000,296000,296000,0
|
|
20240228,163700,3495456000,296000,296000,296000,296000,0
|
|
20240228,163600,3495456000,296000,296000,296000,296000,0
|
|
20240228,163500,3495456000,296000,296000,296000,296000,0
|
|
20240228,163400,3495456000,296000,296000,296000,296000,0
|
|
20240228,163300,3495456000,296000,296000,296000,296000,0
|
|
20240228,163200,3495456000,296000,296000,296000,296000,0
|
|
20240228,163100,3495456000,296000,296000,296000,296000,0
|
|
20240228,163000,3495456000,296000,296000,296000,296000,298
|
|
20240228,162900,3495456000,296000,296000,296000,296000,0
|
|
20240228,162800,3495456000,296000,296000,296000,296000,0
|
|
20240228,162700,3495456000,296000,296000,296000,296000,0
|
|
20240228,162600,3495456000,296000,296000,296000,296000,0
|
|
20240228,162500,3495456000,296000,296000,296000,296000,0
|
|
20240228,162400,3495456000,296000,296000,296000,296000,0
|
|
20240228,162300,3495456000,296000,296000,296000,296000,0
|
|
20240228,162200,3495456000,296000,296000,296000,296000,0
|
|
20240228,162100,3495456000,296000,296000,296000,296000,0
|
|
20240228,162000,3495456000,296000,296000,296000,296000,0
|
|
20240228,161900,3495456000,296000,296000,296000,296000,0
|
|
20240228,161800,3495456000,296000,296000,296000,296000,0
|
|
20240228,161700,3495456000,296000,296000,296000,296000,0
|
|
20240228,161600,3495456000,296000,296000,296000,296000,0
|
|
20240228,161500,3495456000,296000,296000,296000,296000,0
|
|
20240228,161400,3495456000,296000,296000,296000,296000,0
|
|
20240228,161300,3495456000,296000,296000,296000,296000,0
|
|
20240228,161200,3495456000,296000,296000,296000,296000,0
|
|
20240228,161100,3495456000,296000,296000,296000,296000,0
|
|
20240228,161000,3495456000,296000,296000,296000,296000,0
|
|
20240228,160900,3495456000,296000,296000,296000,296000,0
|
|
20240228,160800,3495456000,296000,296000,296000,296000,0
|
|
20240228,160700,3495456000,296000,296000,296000,296000,0
|
|
20240228,160600,3495456000,296000,296000,296000,296000,0
|
|
20240228,160500,3495456000,296000,296000,296000,296000,0
|
|
20240228,160400,3495456000,296000,296000,296000,296000,0
|
|
20240228,160300,3495456000,296000,296000,296000,296000,0
|
|
20240228,160200,3495456000,296000,296000,296000,296000,0
|
|
20240228,160100,3495456000,296000,296000,296000,296000,0
|
|
20240228,160000,3495456000,296000,296000,296000,296000,298
|
|
20240228,155900,3495456000,296000,296000,296000,296000,0
|
|
20240228,155800,3495456000,296000,296000,296000,296000,0
|
|
20240228,155700,3495456000,296000,296000,296000,296000,0
|
|
20240228,155600,3495456000,296000,296000,296000,296000,0
|
|
20240228,155500,3495456000,296000,296000,296000,296000,0
|
|
20240228,155400,3495456000,296000,296000,296000,296000,0
|
|
20240228,155300,3495456000,296000,296000,296000,296000,0
|
|
20240228,155200,3495456000,296000,296000,296000,296000,0
|
|
20240228,155100,3495456000,296000,296000,296000,296000,0
|
|
20240228,155000,3495456000,296000,296000,296000,296000,0
|
|
20240228,154900,3495456000,296000,296000,296000,296000,0
|
|
20240228,154800,3495456000,296000,296000,296000,296000,0
|
|
20240228,154700,3495456000,296000,296000,296000,296000,0
|
|
20240228,154600,3495456000,296000,296000,296000,296000,0
|
|
20240228,154500,3495456000,296000,296000,296000,296000,0
|
|
20240228,154400,3495456000,296000,296000,296000,296000,0
|
|
20240228,154300,3495456000,296000,296000,296000,296000,0
|
|
20240228,154200,3495456000,296000,296000,296000,296000,0
|
|
20240228,154100,3495456000,296000,296000,296000,296000,0
|
|
20240228,154000,3495456000,296000,296000,296000,296000,0
|
|
20240228,153900,3495456000,296000,296000,296000,296000,0
|
|
20240228,153800,3495456000,296000,296000,296000,296000,0
|
|
20240228,153700,3495456000,296000,296000,296000,296000,0
|
|
20240228,153600,3495456000,296000,296000,296000,296000,0
|
|
20240228,153500,3495456000,296000,296000,296000,296000,0
|
|
20240228,153400,3495456000,296000,296000,296000,296000,0
|
|
20240228,153300,3495456000,296000,296000,296000,296000,0
|
|
20240228,153200,3495456000,296000,296000,296000,296000,0
|
|
20240228,153100,3495456000,296000,296000,296000,296000,0
|
|
20240228,153000,3495456000,296000,296000,296000,296000,596
|
|
20240228,152900,3407248000,296000,296000,296000,296000,0
|
|
20240228,152800,3407248000,296000,296000,296000,296000,0
|
|
20240228,152700,3407248000,296000,296000,296000,296000,0
|
|
20240228,152600,3407248000,296000,296000,296000,296000,0
|
|
20240228,152500,3407248000,296000,296000,296000,296000,0
|
|
20240228,152400,3407248000,296000,296000,296000,296000,0
|
|
20240228,152300,3407248000,296000,296000,296000,296000,0
|
|
20240228,152200,3407248000,296000,296000,296000,296000,0
|
|
20240228,152100,3407248000,296000,296000,296000,296000,0
|
|
20240228,152000,3407248000,296000,296000,296000,296000,0
|
|
20240228,151900,3407248000,296000,296000,297000,296000,74
|
|
20240228,151800,3385341000,296000,296500,296500,296000,95
|
|
20240228,151700,3357209000,296500,296500,297000,296500,63
|
|
20240228,151600,3338525000,296500,296500,297000,296500,28
|
|
20240228,151500,3330222000,296500,296000,296500,296000,26
|
|
20240228,151400,3322514500,296000,296500,296500,296000,56
|
|
20240228,151300,3305938000,296500,296500,297000,296500,37
|
|
20240228,151200,3294967000,296000,296000,296500,296000,29
|
|
20240228,151100,3286379000,296000,296000,296000,296000,3
|
|
20240228,151000,3285491000,296000,296500,296500,296000,25
|
|
20240228,150900,3278082500,296000,296000,296500,296000,31
|
|
20240228,150800,3268902500,296000,296000,296500,296000,27
|
|
20240228,150700,3260898000,296000,296500,297000,296000,60
|
|
20240228,150600,3243120500,296500,296500,296500,296500,75
|
|
20240228,150500,3220883000,296500,296500,296500,296500,25
|
|
20240228,150400,3213470500,296500,296500,296500,296500,13
|
|
20240228,150300,3209616000,296500,296500,296500,296500,15
|
|
20240228,150200,3205168500,296500,296500,296500,296500,39
|
|
20240228,150100,3193605000,296500,296500,296500,296500,26
|
|
20240228,150000,3185896000,296500,296500,297000,296500,66
|
|
20240228,145900,3166326500,297000,296500,297000,296500,60
|
|
20240228,145800,3148533000,296500,296500,297000,296500,39
|
|
20240228,145700,3136969000,296500,296500,297000,296500,12
|
|
20240228,145600,3133410500,297000,297000,297000,297000,4
|
|
20240228,145500,3132222500,296500,296500,297000,296500,40
|
|
20240228,145400,3120362000,296500,296500,297000,296500,19
|
|
20240228,145300,3114726000,297000,296500,297000,296500,52
|
|
20240228,145200,3099307500,296500,296500,297000,296500,32
|
|
20240228,145100,3089819000,296500,296500,297000,296500,17
|
|
20240228,145000,3084777500,297000,296500,297000,296500,21
|
|
20240228,144900,3078546500,296500,297000,297000,296500,11
|
|
20240228,144800,3075284500,296500,296500,296500,296500,27
|
|
20240228,144700,3067279000,296500,296500,296500,296500,0
|
|
20240228,144600,3067279000,296500,297000,297000,296500,26
|
|
20240228,144500,3059566000,297000,297000,297000,297000,27
|
|
20240228,144400,3051547000,297000,297000,297000,297000,34
|
|
20240228,144300,3041449000,297000,297000,297000,297000,11
|
|
20240228,144200,3038182000,297500,297500,297500,297000,17
|
|
20240228,144100,3033131500,297000,297500,297500,297000,41
|
|
20240228,144000,3020954000,297000,297000,297000,297000,3
|
|
20240228,143900,3020063000,297500,297000,297500,297000,15
|
|
20240228,143800,3015607500,297500,297000,297500,297000,3
|
|
20240228,143700,3014716000,297000,297000,297500,297000,12
|
|
20240228,143600,3011151500,297000,297000,297500,297000,12
|
|
20240228,143500,3007587000,297000,297500,297500,297000,14
|
|
20240228,143400,3003423500,297000,297000,297000,297000,43
|
|
20240228,143300,2990652500,297500,297000,297500,297000,30
|
|
20240228,143200,2981735500,297000,297000,297000,297000,7
|
|
20240228,143100,2979656500,297500,297500,297500,297500,19
|
|
20240228,143000,2974004000,297000,297500,297500,297000,20
|
|
20240228,142900,2968054500,298000,297500,298000,297500,5
|
|
20240228,142800,2966566500,298000,297500,298000,297500,46
|
|
20240228,142700,2952881000,297500,297000,297500,297000,16
|
|
20240228,142600,2948128500,297000,297500,297500,297000,2
|
|
20240228,142500,2947534000,297000,297500,297500,297000,3
|
|
20240228,142400,2946642500,297500,297000,298000,297000,11
|
|
20240228,142300,2943370000,297500,297000,297500,297000,122
|
|
20240228,142200,2907098500,297000,296500,297000,296500,16
|
|
20240228,142100,2902351500,296500,296500,297000,296500,13
|
|
20240228,142000,2898496500,297000,297000,297000,296500,3
|
|
20240228,141900,2897606000,296500,297000,297000,296500,12
|
|
20240228,141800,2894045000,296500,296500,296500,296500,16
|
|
20240228,141700,2889301000,297000,296500,297000,296500,9
|
|
20240228,141600,2886632000,297000,297000,297000,297000,1
|
|
20240228,141500,2886335000,296500,296500,297000,296500,14
|
|
20240228,141400,2882183500,296500,297000,297000,296500,2
|
|
20240228,141300,2881590000,296500,297000,297000,296500,8
|
|
20240228,141200,2879217000,297000,296500,297000,296500,15
|
|
20240228,141100,2874768500,297000,296500,297000,296500,19
|
|
20240228,141000,2869133500,297000,297000,297000,297000,1
|
|
20240228,140900,2868836500,297000,297000,297000,297000,3
|
|
20240228,140800,2867945500,297000,297000,297000,297000,50
|
|
20240228,140700,2853095500,297000,296500,297000,296500,11
|
|
20240228,140600,2849829000,296500,297000,297000,296500,18
|
|
20240228,140500,2844491000,296500,296500,296500,296500,10
|
|
20240228,140400,2841526000,297000,297000,297000,297000,6
|
|
20240228,140300,2839744000,297000,296500,297000,296500,17
|
|
20240228,140200,2834702500,296500,296500,297000,296500,12
|
|
20240228,140100,2831143500,296500,296500,296500,296500,1
|
|
20240228,140000,2830847000,296500,297000,297000,296500,10
|
|
20240228,135900,2827881500,296500,296500,296500,296500,1
|
|
20240228,135800,2827585000,296500,296500,296500,296500,9
|
|
20240228,135700,2824916500,296500,297000,297000,296500,25
|
|
20240228,135600,2817496000,296500,296500,296500,296500,9
|
|
20240228,135500,2814827500,296500,296500,296500,296500,1
|
|
20240228,135400,2814531000,296500,297000,297000,296500,51
|
|
20240228,135300,2799388000,297000,297000,297000,297000,9
|
|
20240228,135200,2796715000,297000,297500,297500,297000,26
|
|
20240228,135100,2788990500,297000,297000,297000,297000,16
|
|
20240228,135000,2784238500,297000,297000,297000,297000,1
|
|
20240228,134900,2783941500,297000,297000,297000,297000,9
|
|
20240228,134800,2781268500,297000,297000,297000,297000,14
|
|
20240228,134700,2777110500,297000,297000,297000,297000,1
|
|
20240228,134600,2776813500,297000,297000,297000,297000,10
|
|
20240228,134500,2773843500,297000,297500,297500,297000,12
|
|
20240228,134400,2770278500,297500,297500,297500,297500,2
|
|
20240228,134300,2769683500,297500,297500,297500,297500,8
|
|
20240228,134200,2767303500,297500,297500,297500,297500,105
|
|
20240228,134100,2736066000,297500,297500,297500,297500,9
|
|
20240228,134000,2733388500,297500,297500,297500,297500,1
|
|
20240228,133900,2733091000,297500,297500,297500,297500,17
|
|
20240228,133800,2728033500,297500,297500,297500,297500,10
|
|
20240228,133700,2725058500,298000,298000,298000,298000,1
|
|
20240228,133600,2724760500,297500,298500,298500,297500,15
|
|
20240228,133500,2720297000,298000,298000,298000,298000,10
|
|
20240228,133400,2717317000,298000,298000,298000,298000,28
|
|
20240228,133300,2708973000,298000,298000,298000,297500,47
|
|
20240228,133200,2694971500,298000,298000,298000,298000,35
|
|
20240228,133100,2684541500,298000,298000,298000,298000,1
|
|
20240228,133000,2684243500,298000,298000,298000,298000,23
|
|
20240228,132900,2677389500,298000,298000,298000,298000,1
|
|
20240228,132800,2677091500,298500,298500,298500,298500,8
|
|
20240228,132700,2674703500,298000,298000,298500,298000,119
|
|
20240228,132600,2639236500,297500,297500,297500,297500,0
|
|
20240228,132500,2639236500,297500,297000,297500,297000,202
|
|
20240228,132400,2579205000,297000,296500,297000,296500,61
|
|
20240228,132300,2561116000,296500,296500,297000,296500,52
|
|
20240228,132200,2545679000,296500,296500,296500,296500,9
|
|
20240228,132100,2543010500,297000,296500,297000,296500,15
|
|
20240228,132000,2538561000,296500,296500,296500,296500,9
|
|
20240228,131900,2535892500,297000,297000,297000,296500,8
|
|
20240228,131800,2533517500,296500,296500,296500,296500,14
|
|
20240228,131700,2529366500,297000,297000,297000,296500,37
|
|
20240228,131600,2518382000,297000,297000,297000,297000,1
|
|
20240228,131500,2518085000,296500,296500,296500,296500,19
|
|
20240228,131400,2512451500,296500,296500,296500,296500,11
|
|
20240228,131300,2509190000,296500,296500,296500,296500,1
|
|
20240228,131200,2508893500,296500,296500,296500,296500,14
|
|
20240228,131100,2504742500,296500,296500,296500,296500,9
|
|
20240228,131000,2502074000,296500,296500,296500,296500,16
|
|
20240228,130900,2497330000,296500,297000,297000,296500,12
|
|
20240228,130800,2493769000,296500,297000,297000,296500,19
|
|
20240228,130700,2488130500,297000,296500,297000,296500,3
|
|
20240228,130600,2487240000,297000,296500,297000,296500,16
|
|
20240228,130500,2482495500,296500,296500,296500,296500,11
|
|
20240228,130400,2479234000,296500,296500,296500,296500,16
|
|
20240228,130300,2474490000,296500,296500,296500,296500,35
|
|
20240228,130200,2464112500,296500,296500,296500,296500,14
|
|
20240228,130100,2459961500,297000,297000,297000,297000,3
|
|
20240228,130000,2459070500,296500,296500,296500,296500,35
|
|
20240228,125900,2448693000,296500,296500,296500,296500,8
|
|
20240228,125800,2446321000,296500,297000,297000,296500,2
|
|
20240228,125700,2445727500,296500,296500,296500,296500,15
|
|
20240228,125600,2441280000,296500,296500,296500,296500,9
|
|
20240228,125500,2438611500,296500,296500,296500,296500,10
|
|
20240228,125400,2435646500,296500,296500,296500,296500,6
|
|
20240228,125300,2433867500,296500,296500,296500,296500,2
|
|
20240228,125200,2433274500,296500,296500,296500,296500,0
|
|
20240228,125100,2433274500,296500,296500,296500,296500,27
|
|
20240228,125000,2425269000,296500,296500,296500,296500,24
|
|
20240228,124900,2418153000,296000,295500,296000,295500,67
|
|
20240228,124800,2398326000,295500,295500,295500,295500,13
|
|
20240228,124700,2394484500,296000,296000,296000,296000,1
|
|
20240228,124600,2394188500,295500,295500,295500,295500,12
|
|
20240228,124500,2390642500,295500,295500,295500,295500,5
|
|
20240228,124400,2389165000,295500,295500,295500,295500,8
|
|
20240228,124300,2386801000,296000,295500,296000,295500,12
|
|
20240228,124200,2383254500,295500,295500,295500,295500,7
|
|
20240228,124100,2381186000,295500,295500,295500,295500,24
|
|
20240228,124000,2374094000,295500,295500,296000,295500,3
|
|
20240228,123900,2373207000,295500,295500,295500,295500,15
|
|
20240228,123800,2368774500,295500,296000,296000,295500,18
|
|
20240228,123700,2363455000,296000,296000,296000,296000,1
|
|
20240228,123600,2363159000,295500,295500,295500,295500,15
|
|
20240228,123500,2358726500,295500,295500,295500,295500,11
|
|
20240228,123400,2355476000,295500,295500,295500,295500,1
|
|
20240228,123300,2355180500,295500,295500,295500,295500,17
|
|
20240228,123200,2350157000,295500,295500,295500,295500,10
|
|
20240228,123100,2347202000,295500,295500,295500,295500,0
|
|
20240228,123000,2347202000,295500,295500,296000,295500,21
|
|
20240228,122900,2340996000,295500,295500,296000,295500,16
|
|
20240228,122800,2336265500,295500,295500,295500,295500,8
|
|
20240228,122700,2333901500,295500,295500,295500,295500,6
|
|
20240228,122600,2332128500,295500,296000,296000,295500,13
|
|
20240228,122500,2328286500,295500,295500,295500,295500,0
|
|
20240228,122400,2328286500,295500,296000,296000,295500,20
|
|
20240228,122300,2322374500,295500,295500,296000,295500,20
|
|
20240228,122200,2316459500,296000,296000,296000,296000,18
|
|
20240228,122100,2311131500,295500,295500,295500,295000,18
|
|
20240228,122000,2305817000,295500,295500,295500,295500,9
|
|
20240228,121900,2303157500,295500,295500,295500,295500,0
|
|
20240228,121800,2303157500,295500,295500,295500,295500,48
|
|
20240228,121700,2288973500,295500,295500,295500,295500,2
|
|
20240228,121600,2288382500,295500,295500,295500,295000,40
|
|
20240228,121500,2276567000,295000,295500,295500,295000,6
|
|
20240228,121400,2274796500,295000,295000,295000,295000,20
|
|
20240228,121300,2268896500,295000,295000,295000,295000,11
|
|
20240228,121200,2265651500,295000,295000,295000,295000,12
|
|
20240228,121100,2262111500,295000,295000,295000,295000,9
|
|
20240228,121000,2259456500,295000,295000,295000,295000,9
|
|
20240228,120900,2256801500,295000,295500,295500,295000,7
|
|
20240228,120800,2254736000,295500,295500,295500,295500,1
|
|
20240228,120700,2254440500,295000,295500,295500,295000,17
|
|
20240228,120600,2249417500,295000,295000,295000,295000,5
|
|
20240228,120500,2247942500,295500,295500,295500,295500,9
|
|
20240228,120400,2245283000,295500,295000,295500,295000,18
|
|
20240228,120300,2239966000,295500,295000,295500,295000,36
|
|
20240228,120200,2229340500,295500,295000,295500,295000,3
|
|
20240228,120100,2228454500,295000,295500,295500,295000,12
|
|
20240228,120000,2224909500,295500,295000,295500,295000,40
|
|
20240228,115900,2213097500,295000,295000,295500,295000,17
|
|
20240228,115800,2208082000,295000,295000,295000,295000,16
|
|
20240228,115700,2203362000,295000,295000,295500,295000,13
|
|
20240228,115600,2199526500,295000,295000,295000,295000,9
|
|
20240228,115500,2196871500,295000,295000,295000,295000,3
|
|
20240228,115400,2195986500,295000,295500,295500,295000,15
|
|
20240228,115300,2191556500,295000,295500,295500,295000,15
|
|
20240228,115200,2187127500,295000,295000,295500,295000,5
|
|
20240228,115100,2185652000,295000,295000,295500,295000,10
|
|
20240228,115000,2182700000,295000,295000,295000,295000,2
|
|
20240228,114900,2182110000,295500,294500,295500,294500,36
|
|
20240228,114800,2171491000,294500,294500,294500,294500,22
|
|
20240228,114700,2165012000,294500,295000,295000,294500,4
|
|
20240228,114600,2163832500,295000,295000,295000,294500,11
|
|
20240228,114500,2160592000,295000,295000,295000,294500,37
|
|
20240228,114400,2149680500,295000,295000,295500,295000,71
|
|
20240228,114300,2128732000,295500,295000,295500,295000,3
|
|
20240228,114200,2127846000,295000,295500,295500,294500,11
|
|
20240228,114100,2124599500,295500,295000,295500,295000,32
|
|
20240228,114000,2115157500,294500,295000,295000,294500,16
|
|
20240228,113900,2110443500,295000,295000,295000,294500,9
|
|
20240228,113800,2107792000,294500,294500,294500,294500,7
|
|
20240228,113700,2105730500,295000,294500,295000,294500,13
|
|
20240228,113600,2101900000,294500,294500,294500,294500,5
|
|
20240228,113500,2100427500,294500,294500,295000,294500,15
|
|
20240228,113400,2096009000,294500,294500,294500,294500,1
|
|
20240228,113300,2095714500,294500,295500,295500,294500,16
|
|
20240228,113200,2091000000,295000,295000,295000,295000,27
|
|
20240228,113100,2083035000,295000,294500,295000,294500,2
|
|
20240228,113000,2082445500,294500,295000,295000,294500,13
|
|
20240228,112900,2078616500,294500,294500,294500,294500,1
|
|
20240228,112800,2078322000,294500,294500,295000,294500,34
|
|
20240228,112700,2068295000,294500,295500,295500,294500,302
|
|
20240228,112600,1979268500,295500,295500,295500,295500,94
|
|
20240228,112500,1951491500,295500,295500,295500,295500,31
|
|
20240228,112400,1942331000,295500,296000,296000,295500,114
|
|
20240228,112300,1908587500,296000,296000,296000,296000,11
|
|
20240228,112200,1905331500,296000,296000,296500,296000,60
|
|
20240228,112100,1887571000,296000,296000,296000,296000,1
|
|
20240228,112000,1887275000,296000,296500,296500,296000,12
|
|
20240228,111900,1883722500,296000,296000,296000,296000,15
|
|
20240228,111800,1879282500,296000,296000,296000,296000,2
|
|
20240228,111700,1878690500,296000,296000,296000,296000,8
|
|
20240228,111600,1876322500,296000,296500,296500,296000,18
|
|
20240228,111500,1870994000,296500,296500,296500,296500,5
|
|
20240228,111400,1869511500,296500,296500,296500,296000,7
|
|
20240228,111300,1867436500,296000,296000,296500,296000,38
|
|
20240228,111200,1856186000,296000,296000,296000,296000,2
|
|
20240228,111100,1855594000,296000,296000,296500,296000,10
|
|
20240228,111000,1852633500,296000,296000,296000,296000,8
|
|
20240228,110900,1850265500,296000,296000,296000,296000,10
|
|
20240228,110800,1847305500,296000,296000,296000,296000,10
|
|
20240228,110700,1844345500,296000,296000,296000,296000,12
|
|
20240228,110600,1840793500,296000,296000,296500,296000,5
|
|
20240228,110500,1839312000,296000,296500,296500,296000,12
|
|
20240228,110400,1835758000,296000,296000,296000,296000,236
|
|
20240228,110300,1765902000,296000,296000,296000,296000,0
|
|
20240228,110200,1765902000,296000,296500,296500,296000,2
|
|
20240228,110100,1765309500,296500,296500,296500,296000,47
|
|
20240228,110000,1751378000,296500,296500,296500,296000,5
|
|
20240228,105900,1749896000,296000,296000,296000,296000,14
|
|
20240228,105800,1745752000,296000,296000,296000,296000,18
|
|
20240228,105700,1740424000,296000,296500,296500,296000,29
|
|
20240228,105600,1731830500,296500,296000,296500,296000,2
|
|
20240228,105500,1731238000,296500,296000,296500,296000,21
|
|
20240228,105400,1725021500,296000,296000,296000,296000,1
|
|
20240228,105300,1724725500,296000,296500,296500,296000,15
|
|
20240228,105200,1720282500,296500,296000,296500,296000,34
|
|
20240228,105100,1710218000,296000,296000,296000,296000,2
|
|
20240228,105000,1709626000,296000,296000,296000,296000,12
|
|
20240228,104900,1706074000,296000,296500,296500,296000,17
|
|
20240228,104800,1701041000,296000,296000,296000,296000,1
|
|
20240228,104700,1700745000,296000,296000,296000,296000,11
|
|
20240228,104600,1697489000,296000,296000,296500,296000,7
|
|
20240228,104500,1695416500,296500,296500,296500,296000,30
|
|
20240228,104400,1686522500,296500,296500,296500,296000,38
|
|
20240228,104300,1675259500,296500,296500,296500,296500,33
|
|
20240228,104200,1665475000,297000,296500,297000,296500,3
|
|
20240228,104100,1664585000,296500,297000,297000,296500,15
|
|
20240228,104000,1660135000,297000,296500,297000,296500,37
|
|
20240228,103900,1649164000,296500,296500,296500,296500,1
|
|
20240228,103800,1648867500,296500,297000,297000,296500,10
|
|
20240228,103700,1645902000,296500,296500,296500,296500,17
|
|
20240228,103600,1640861500,296500,296500,296500,296500,13
|
|
20240228,103500,1637007000,297000,296500,297000,296500,2
|
|
20240228,103400,1636413500,296500,296500,296500,296500,28
|
|
20240228,103300,1628111500,297000,297000,297000,296500,16
|
|
20240228,103200,1623366000,297000,296500,297000,296500,3
|
|
20240228,103100,1622475500,296500,296500,296500,296500,15
|
|
20240228,103000,1618028000,296500,297000,297000,296500,14
|
|
20240228,102900,1613876500,296500,297000,297000,296500,2
|
|
20240228,102800,1613283000,296500,296500,296500,296500,24
|
|
20240228,102700,1606167000,297000,296500,297000,296500,21
|
|
20240228,102600,1599939500,297000,297000,297000,297000,2
|
|
20240228,102500,1599345500,297000,296500,297000,296500,19
|
|
20240228,102400,1593710500,296500,297000,297000,296500,5
|
|
20240228,102300,1592226000,296500,297000,297000,296500,10
|
|
20240228,102200,1589260500,296500,296500,296500,296500,27
|
|
20240228,102100,1581255000,296500,296500,296500,296500,5
|
|
20240228,102000,1579772500,297000,297000,297000,296500,10
|
|
20240228,101900,1576806000,296500,296500,296500,296500,16
|
|
20240228,101800,1572062000,297000,296500,297000,296500,11
|
|
20240228,101700,1568800000,296500,296500,296500,296500,11
|
|
20240228,101600,1565538500,296500,296500,296500,296500,37
|
|
20240228,101500,1554568000,296500,296500,296500,296500,0
|
|
20240228,101400,1554568000,296500,296500,296500,296500,9
|
|
20240228,101300,1551899500,297000,296500,297000,296500,10
|
|
20240228,101200,1548934000,297000,296500,297000,296500,16
|
|
20240228,101100,1544182500,297000,297000,297000,297000,2
|
|
20240228,101000,1543588500,296500,297000,297000,296500,30
|
|
20240228,100900,1534679000,297000,296500,297000,296500,44
|
|
20240228,100800,1521623000,296500,297000,297000,296500,13
|
|
20240228,100700,1517768000,296500,296500,296500,296500,11
|
|
20240228,100600,1514506500,296500,296500,296500,296500,7
|
|
20240228,100500,1512431000,296500,296500,296500,296500,10
|
|
20240228,100400,1509466000,296500,296500,296500,296500,26
|
|
20240228,100300,1501757000,296500,296500,296500,296500,9
|
|
20240228,100200,1499088500,296500,296500,296500,296500,1
|
|
20240228,100100,1498792000,297000,297000,297000,297000,12
|
|
20240228,100000,1495228000,296500,297000,297000,296500,10
|
|
20240228,095900,1492261500,297000,296500,297000,296500,6
|
|
20240228,095800,1490481000,296500,296500,296500,296500,9
|
|
20240228,095700,1487812500,296000,296500,296500,296000,6
|
|
20240228,095600,1486036000,296500,296500,296500,296500,35
|
|
20240228,095500,1475658500,297000,297000,297000,296500,13
|
|
20240228,095400,1471799500,297000,297500,297500,297000,6
|
|
20240228,095300,1470016500,297000,297000,297500,297000,28
|
|
20240228,095200,1461689000,297500,297500,297500,297500,15
|
|
20240228,095100,1457226500,298000,298000,298000,298000,1
|
|
20240228,095000,1456928500,297000,298000,298000,297000,3
|
|
20240228,094900,1456035500,298000,297000,298000,297000,67
|
|
20240228,094800,1436108000,297000,297000,297000,297000,9
|
|
20240228,094700,1433435000,297500,297500,297500,297500,2
|
|
20240228,094600,1432840000,297500,297000,297500,297000,12
|
|
20240228,094500,1429275000,297000,297000,297000,297000,1
|
|
20240228,094400,1428978000,297500,296000,297500,296000,54
|
|
20240228,094300,1412964500,296500,296500,296500,296000,54
|
|
20240228,094200,1396958000,296500,296500,296500,296500,80
|
|
20240228,094100,1373238000,296500,297000,297000,296500,115
|
|
20240228,094000,1339104500,297500,297500,297500,297500,144
|
|
20240228,093900,1296264500,297500,299000,299000,297500,87
|
|
20240228,093800,1270290000,299000,298500,299000,297500,62
|
|
20240228,093700,1251779000,298500,298500,298500,297500,89
|
|
20240228,093600,1225229000,298500,298500,298500,298000,59
|
|
20240228,093500,1207622500,298500,298000,298500,298000,93
|
|
20240228,093400,1179896000,298000,298000,298000,297500,87
|
|
20240228,093300,1153972500,298000,298000,298000,297500,70
|
|
20240228,093200,1133125000,297500,297000,297500,296500,118
|
|
20240228,093100,1098062500,297000,296500,297000,296000,61
|
|
20240228,093000,1079959000,296500,294500,297000,294500,181
|
|
20240228,092900,1026551000,294500,294000,294500,294000,41
|
|
20240228,092800,1014489000,294500,294500,294500,294000,21
|
|
20240228,092700,1008311500,294000,294000,294500,294000,45
|
|
20240228,092600,995081000,294000,294000,294000,294000,6
|
|
20240228,092500,993317000,294000,294000,294000,294000,30
|
|
20240228,092400,984497000,294000,294000,294000,294000,130
|
|
20240228,092300,946277000,294500,294500,294500,294000,8
|
|
20240228,092200,943923000,294500,294500,294500,294000,15
|
|
20240228,092100,939511000,294500,294000,294500,294000,64
|
|
20240228,092000,920680000,294000,293000,294000,292500,177
|
|
20240228,091900,868805000,292500,292500,293500,292000,179
|
|
20240228,091800,816496000,292000,294500,294500,292000,537
|
|
20240228,091700,658989500,294500,294500,294500,294500,20
|
|
20240228,091600,653099500,294500,295000,295000,294500,54
|
|
20240228,091500,637186000,294500,295500,295500,294500,1417
|
|
20240228,091400,219597000,295500,295500,295500,295500,71
|
|
20240228,091300,198616500,295500,296000,296000,295500,107
|
|
20240228,091200,166964500,296000,296500,296500,296000,51
|
|
20240228,091100,151862500,296500,296500,296500,296500,62
|
|
20240228,091000,133479500,296500,297500,297500,296500,58
|
|
20240228,090900,116242000,298000,298000,298000,298000,4
|
|
20240228,090800,115050000,298000,297500,298000,297500,11
|
|
20240228,090700,111777000,297000,297500,297500,297000,31
|
|
20240228,090600,102556500,297500,297000,297500,297000,2
|
|
20240228,090500,101962000,297500,297500,297500,297000,24
|
|
20240228,090400,94823500,297500,298000,298000,297500,71
|
|
20240228,090300,73673500,298500,298500,298500,298000,34
|
|
20240228,090200,63529500,298500,299500,299500,298500,39
|
|
20240228,090100,51865000,299000,298500,299000,298500,11
|
|
20240228,090000,48576500,298500,298000,298500,298000,159
|