723 lines
40 KiB
CSV
723 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,210000,4798068000,290000,290000,290000,290000,2334
|
|
20240229,205900,4798068000,290000,290000,290000,290000,0
|
|
20240229,205800,4798068000,290000,290000,290000,290000,0
|
|
20240229,205700,4798068000,290000,290000,290000,290000,0
|
|
20240229,205600,4798068000,290000,290000,290000,290000,0
|
|
20240229,205500,4798068000,290000,290000,290000,290000,0
|
|
20240229,205400,4798068000,290000,290000,290000,290000,0
|
|
20240229,205300,4798068000,290000,290000,290000,290000,0
|
|
20240229,205200,4798068000,290000,290000,290000,290000,0
|
|
20240229,205100,4798068000,290000,290000,290000,290000,0
|
|
20240229,205000,4798068000,290000,290000,290000,290000,0
|
|
20240229,204900,4798068000,290000,290000,290000,290000,0
|
|
20240229,204800,4798068000,290000,290000,290000,290000,0
|
|
20240229,204700,4798068000,290000,290000,290000,290000,0
|
|
20240229,204600,4798068000,290000,290000,290000,290000,0
|
|
20240229,204500,4798068000,290000,290000,290000,290000,0
|
|
20240229,204400,4798068000,290000,290000,290000,290000,0
|
|
20240229,204300,4798068000,290000,290000,290000,290000,0
|
|
20240229,204200,4798068000,290000,290000,290000,290000,0
|
|
20240229,204100,4798068000,290000,290000,290000,290000,0
|
|
20240229,204000,4798068000,290000,290000,290000,290000,0
|
|
20240229,203900,4798068000,290000,290000,290000,290000,0
|
|
20240229,203800,4798068000,290000,290000,290000,290000,0
|
|
20240229,203700,4798068000,290000,290000,290000,290000,0
|
|
20240229,203600,4798068000,290000,290000,290000,290000,0
|
|
20240229,203500,4798068000,290000,290000,290000,290000,0
|
|
20240229,203400,4798068000,290000,290000,290000,290000,0
|
|
20240229,203300,4798068000,290000,290000,290000,290000,0
|
|
20240229,203200,4798068000,290000,290000,290000,290000,0
|
|
20240229,203100,4798068000,290000,290000,290000,290000,0
|
|
20240229,203000,4798068000,290000,290000,290000,290000,2334
|
|
20240229,202900,4798068000,290000,290000,290000,290000,0
|
|
20240229,202800,4798068000,290000,290000,290000,290000,0
|
|
20240229,202700,4798068000,290000,290000,290000,290000,0
|
|
20240229,202600,4798068000,290000,290000,290000,290000,0
|
|
20240229,202500,4798068000,290000,290000,290000,290000,0
|
|
20240229,202400,4798068000,290000,290000,290000,290000,0
|
|
20240229,202300,4798068000,290000,290000,290000,290000,0
|
|
20240229,202200,4798068000,290000,290000,290000,290000,0
|
|
20240229,202100,4798068000,290000,290000,290000,290000,0
|
|
20240229,202000,4798068000,290000,290000,290000,290000,0
|
|
20240229,201900,4798068000,290000,290000,290000,290000,0
|
|
20240229,201800,4798068000,290000,290000,290000,290000,0
|
|
20240229,201700,4798068000,290000,290000,290000,290000,0
|
|
20240229,201600,4798068000,290000,290000,290000,290000,0
|
|
20240229,201500,4798068000,290000,290000,290000,290000,0
|
|
20240229,201400,4798068000,290000,290000,290000,290000,0
|
|
20240229,201300,4798068000,290000,290000,290000,290000,0
|
|
20240229,201200,4798068000,290000,290000,290000,290000,0
|
|
20240229,201100,4798068000,290000,290000,290000,290000,0
|
|
20240229,201000,4798068000,290000,290000,290000,290000,0
|
|
20240229,200900,4798068000,290000,290000,290000,290000,0
|
|
20240229,200800,4798068000,290000,290000,290000,290000,0
|
|
20240229,200700,4798068000,290000,290000,290000,290000,0
|
|
20240229,200600,4798068000,290000,290000,290000,290000,0
|
|
20240229,200500,4798068000,290000,290000,290000,290000,0
|
|
20240229,200400,4798068000,290000,290000,290000,290000,0
|
|
20240229,200300,4798068000,290000,290000,290000,290000,0
|
|
20240229,200200,4798068000,290000,290000,290000,290000,0
|
|
20240229,200100,4798068000,290000,290000,290000,290000,0
|
|
20240229,200000,4798068000,290000,290000,290000,290000,2334
|
|
20240229,195900,4798068000,290000,290000,290000,290000,0
|
|
20240229,195800,4798068000,290000,290000,290000,290000,0
|
|
20240229,195700,4798068000,290000,290000,290000,290000,0
|
|
20240229,195600,4798068000,290000,290000,290000,290000,0
|
|
20240229,195500,4798068000,290000,290000,290000,290000,0
|
|
20240229,195400,4798068000,290000,290000,290000,290000,0
|
|
20240229,195300,4798068000,290000,290000,290000,290000,0
|
|
20240229,195200,4798068000,290000,290000,290000,290000,0
|
|
20240229,195100,4798068000,290000,290000,290000,290000,0
|
|
20240229,195000,4798068000,290000,290000,290000,290000,0
|
|
20240229,194900,4798068000,290000,290000,290000,290000,0
|
|
20240229,194800,4798068000,290000,290000,290000,290000,0
|
|
20240229,194700,4798068000,290000,290000,290000,290000,0
|
|
20240229,194600,4798068000,290000,290000,290000,290000,0
|
|
20240229,194500,4798068000,290000,290000,290000,290000,0
|
|
20240229,194400,4798068000,290000,290000,290000,290000,0
|
|
20240229,194300,4798068000,290000,290000,290000,290000,0
|
|
20240229,194200,4798068000,290000,290000,290000,290000,0
|
|
20240229,194100,4798068000,290000,290000,290000,290000,0
|
|
20240229,194000,4798068000,290000,290000,290000,290000,0
|
|
20240229,193900,4798068000,290000,290000,290000,290000,0
|
|
20240229,193800,4798068000,290000,290000,290000,290000,0
|
|
20240229,193700,4798068000,290000,290000,290000,290000,0
|
|
20240229,193600,4798068000,290000,290000,290000,290000,0
|
|
20240229,193500,4798068000,290000,290000,290000,290000,0
|
|
20240229,193400,4798068000,290000,290000,290000,290000,0
|
|
20240229,193300,4798068000,290000,290000,290000,290000,0
|
|
20240229,193200,4798068000,290000,290000,290000,290000,0
|
|
20240229,193100,4798068000,290000,290000,290000,290000,0
|
|
20240229,193000,4798068000,290000,290000,290000,290000,2334
|
|
20240229,192900,4798068000,290000,290000,290000,290000,0
|
|
20240229,192800,4798068000,290000,290000,290000,290000,0
|
|
20240229,192700,4798068000,290000,290000,290000,290000,0
|
|
20240229,192600,4798068000,290000,290000,290000,290000,0
|
|
20240229,192500,4798068000,290000,290000,290000,290000,0
|
|
20240229,192400,4798068000,290000,290000,290000,290000,0
|
|
20240229,192300,4798068000,290000,290000,290000,290000,0
|
|
20240229,192200,4798068000,290000,290000,290000,290000,0
|
|
20240229,192100,4798068000,290000,290000,290000,290000,0
|
|
20240229,192000,4798068000,290000,290000,290000,290000,0
|
|
20240229,191900,4798068000,290000,290000,290000,290000,0
|
|
20240229,191800,4798068000,290000,290000,290000,290000,0
|
|
20240229,191700,4798068000,290000,290000,290000,290000,0
|
|
20240229,191600,4798068000,290000,290000,290000,290000,0
|
|
20240229,191500,4798068000,290000,290000,290000,290000,0
|
|
20240229,191400,4798068000,290000,290000,290000,290000,0
|
|
20240229,191300,4798068000,290000,290000,290000,290000,0
|
|
20240229,191200,4798068000,290000,290000,290000,290000,0
|
|
20240229,191100,4798068000,290000,290000,290000,290000,0
|
|
20240229,191000,4798068000,290000,290000,290000,290000,0
|
|
20240229,190900,4798068000,290000,290000,290000,290000,0
|
|
20240229,190800,4798068000,290000,290000,290000,290000,0
|
|
20240229,190700,4798068000,290000,290000,290000,290000,0
|
|
20240229,190600,4798068000,290000,290000,290000,290000,0
|
|
20240229,190500,4798068000,290000,290000,290000,290000,0
|
|
20240229,190400,4798068000,290000,290000,290000,290000,0
|
|
20240229,190300,4798068000,290000,290000,290000,290000,0
|
|
20240229,190200,4798068000,290000,290000,290000,290000,0
|
|
20240229,190100,4798068000,290000,290000,290000,290000,0
|
|
20240229,190000,4798068000,290000,290000,290000,290000,2334
|
|
20240229,185900,4798068000,290000,290000,290000,290000,0
|
|
20240229,185800,4798068000,290000,290000,290000,290000,0
|
|
20240229,185700,4798068000,290000,290000,290000,290000,0
|
|
20240229,185600,4798068000,290000,290000,290000,290000,0
|
|
20240229,185500,4798068000,290000,290000,290000,290000,0
|
|
20240229,185400,4798068000,290000,290000,290000,290000,0
|
|
20240229,185300,4798068000,290000,290000,290000,290000,0
|
|
20240229,185200,4798068000,290000,290000,290000,290000,0
|
|
20240229,185100,4798068000,290000,290000,290000,290000,0
|
|
20240229,185000,4798068000,290000,290000,290000,290000,0
|
|
20240229,184900,4798068000,290000,290000,290000,290000,0
|
|
20240229,184800,4798068000,290000,290000,290000,290000,0
|
|
20240229,184700,4798068000,290000,290000,290000,290000,0
|
|
20240229,184600,4798068000,290000,290000,290000,290000,0
|
|
20240229,184500,4798068000,290000,290000,290000,290000,0
|
|
20240229,184400,4798068000,290000,290000,290000,290000,0
|
|
20240229,184300,4798068000,290000,290000,290000,290000,0
|
|
20240229,184200,4798068000,290000,290000,290000,290000,0
|
|
20240229,184100,4798068000,290000,290000,290000,290000,0
|
|
20240229,184000,4798068000,290000,290000,290000,290000,0
|
|
20240229,183900,4798068000,290000,290000,290000,290000,0
|
|
20240229,183800,4798068000,290000,290000,290000,290000,0
|
|
20240229,183700,4798068000,290000,290000,290000,290000,0
|
|
20240229,183600,4798068000,290000,290000,290000,290000,0
|
|
20240229,183500,4798068000,290000,290000,290000,290000,0
|
|
20240229,183400,4798068000,290000,290000,290000,290000,0
|
|
20240229,183300,4798068000,290000,290000,290000,290000,0
|
|
20240229,183200,4798068000,290000,290000,290000,290000,0
|
|
20240229,183100,4798068000,290000,290000,290000,290000,0
|
|
20240229,183000,4798068000,290000,290000,290000,290000,2334
|
|
20240229,182900,4798068000,290000,290000,290000,290000,0
|
|
20240229,182800,4798068000,290000,290000,290000,290000,0
|
|
20240229,182700,4798068000,290000,290000,290000,290000,0
|
|
20240229,182600,4798068000,290000,290000,290000,290000,0
|
|
20240229,182500,4798068000,290000,290000,290000,290000,0
|
|
20240229,182400,4798068000,290000,290000,290000,290000,0
|
|
20240229,182300,4798068000,290000,290000,290000,290000,0
|
|
20240229,182200,4798068000,290000,290000,290000,290000,0
|
|
20240229,182100,4798068000,290000,290000,290000,290000,0
|
|
20240229,182000,4798068000,290000,290000,290000,290000,0
|
|
20240229,181900,4798068000,290000,290000,290000,290000,0
|
|
20240229,181800,4798068000,290000,290000,290000,290000,0
|
|
20240229,181700,4798068000,290000,290000,290000,290000,0
|
|
20240229,181600,4798068000,290000,290000,290000,290000,0
|
|
20240229,181500,4798068000,290000,290000,290000,290000,0
|
|
20240229,181400,4798068000,290000,290000,290000,290000,0
|
|
20240229,181300,4798068000,290000,290000,290000,290000,0
|
|
20240229,181200,4798068000,290000,290000,290000,290000,0
|
|
20240229,181100,4798068000,290000,290000,290000,290000,0
|
|
20240229,181000,4798068000,290000,290000,290000,290000,0
|
|
20240229,180900,4798068000,290000,290000,290000,290000,0
|
|
20240229,180800,4798068000,290000,290000,290000,290000,0
|
|
20240229,180700,4798068000,290000,290000,290000,290000,0
|
|
20240229,180600,4798068000,290000,290000,290000,290000,0
|
|
20240229,180500,4798068000,290000,290000,290000,290000,0
|
|
20240229,180400,4798068000,290000,290000,290000,290000,0
|
|
20240229,180300,4798068000,290000,290000,290000,290000,0
|
|
20240229,180200,4798068000,290000,290000,290000,290000,0
|
|
20240229,180100,4798068000,290000,290000,290000,290000,0
|
|
20240229,180000,4798068000,290000,290000,290000,290000,2334
|
|
20240229,175900,4798068000,290000,290000,290000,290000,0
|
|
20240229,175800,4798068000,290000,290000,290000,290000,0
|
|
20240229,175700,4798068000,290000,290000,290000,290000,0
|
|
20240229,175600,4798068000,290000,290000,290000,290000,0
|
|
20240229,175500,4798068000,290000,290000,290000,290000,0
|
|
20240229,175400,4798068000,290000,290000,290000,290000,0
|
|
20240229,175300,4798068000,290000,290000,290000,290000,0
|
|
20240229,175200,4798068000,290000,290000,290000,290000,0
|
|
20240229,175100,4798068000,290000,290000,290000,290000,0
|
|
20240229,175000,4798068000,290000,290000,290000,290000,0
|
|
20240229,174900,4798068000,290000,290000,290000,290000,0
|
|
20240229,174800,4798068000,290000,290000,290000,290000,0
|
|
20240229,174700,4798068000,290000,290000,290000,290000,0
|
|
20240229,174600,4798068000,290000,290000,290000,290000,0
|
|
20240229,174500,4798068000,290000,290000,290000,290000,0
|
|
20240229,174400,4798068000,290000,290000,290000,290000,0
|
|
20240229,174300,4798068000,290000,290000,290000,290000,0
|
|
20240229,174200,4798068000,290000,290000,290000,290000,0
|
|
20240229,174100,4798068000,290000,290000,290000,290000,0
|
|
20240229,174000,4798068000,290000,290000,290000,290000,0
|
|
20240229,173900,4798068000,290000,290000,290000,290000,0
|
|
20240229,173800,4798068000,290000,290000,290000,290000,0
|
|
20240229,173700,4798068000,290000,290000,290000,290000,0
|
|
20240229,173600,4798068000,290000,290000,290000,290000,0
|
|
20240229,173500,4798068000,290000,290000,290000,290000,0
|
|
20240229,173400,4798068000,290000,290000,290000,290000,0
|
|
20240229,173300,4798068000,290000,290000,290000,290000,0
|
|
20240229,173200,4798068000,290000,290000,290000,290000,0
|
|
20240229,173100,4798068000,290000,290000,290000,290000,0
|
|
20240229,173000,4798068000,290000,290000,290000,290000,2334
|
|
20240229,172900,4798068000,290000,290000,290000,290000,0
|
|
20240229,172800,4798068000,290000,290000,290000,290000,0
|
|
20240229,172700,4798068000,290000,290000,290000,290000,0
|
|
20240229,172600,4798068000,290000,290000,290000,290000,0
|
|
20240229,172500,4798068000,290000,290000,290000,290000,0
|
|
20240229,172400,4798068000,290000,290000,290000,290000,0
|
|
20240229,172300,4798068000,290000,290000,290000,290000,0
|
|
20240229,172200,4798068000,290000,290000,290000,290000,0
|
|
20240229,172100,4798068000,290000,290000,290000,290000,0
|
|
20240229,172000,4798068000,290000,290000,290000,290000,0
|
|
20240229,171900,4798068000,290000,290000,290000,290000,0
|
|
20240229,171800,4798068000,290000,290000,290000,290000,0
|
|
20240229,171700,4798068000,290000,290000,290000,290000,0
|
|
20240229,171600,4798068000,290000,290000,290000,290000,0
|
|
20240229,171500,4798068000,290000,290000,290000,290000,0
|
|
20240229,171400,4798068000,290000,290000,290000,290000,0
|
|
20240229,171300,4798068000,290000,290000,290000,290000,0
|
|
20240229,171200,4798068000,290000,290000,290000,290000,0
|
|
20240229,171100,4798068000,290000,290000,290000,290000,0
|
|
20240229,171000,4798068000,290000,290000,290000,290000,0
|
|
20240229,170900,4798068000,290000,290000,290000,290000,0
|
|
20240229,170800,4798068000,290000,290000,290000,290000,0
|
|
20240229,170700,4798068000,290000,290000,290000,290000,0
|
|
20240229,170600,4798068000,290000,290000,290000,290000,0
|
|
20240229,170500,4798068000,290000,290000,290000,290000,0
|
|
20240229,170400,4798068000,290000,290000,290000,290000,0
|
|
20240229,170300,4798068000,290000,290000,290000,290000,0
|
|
20240229,170200,4798068000,290000,290000,290000,290000,0
|
|
20240229,170100,4798068000,290000,290000,290000,290000,0
|
|
20240229,170000,4798068000,290000,290000,290000,290000,2334
|
|
20240229,165900,4798068000,290000,290000,290000,290000,0
|
|
20240229,165800,4798068000,290000,290000,290000,290000,0
|
|
20240229,165700,4798068000,290000,290000,290000,290000,0
|
|
20240229,165600,4798068000,290000,290000,290000,290000,0
|
|
20240229,165500,4798068000,290000,290000,290000,290000,0
|
|
20240229,165400,4798068000,290000,290000,290000,290000,0
|
|
20240229,165300,4798068000,290000,290000,290000,290000,0
|
|
20240229,165200,4798068000,290000,290000,290000,290000,0
|
|
20240229,165100,4798068000,290000,290000,290000,290000,0
|
|
20240229,165000,4798068000,290000,290000,290000,290000,0
|
|
20240229,164900,4798068000,290000,290000,290000,290000,0
|
|
20240229,164800,4798068000,290000,290000,290000,290000,0
|
|
20240229,164700,4798068000,290000,290000,290000,290000,0
|
|
20240229,164600,4798068000,290000,290000,290000,290000,0
|
|
20240229,164500,4798068000,290000,290000,290000,290000,0
|
|
20240229,164400,4798068000,290000,290000,290000,290000,0
|
|
20240229,164300,4798068000,290000,290000,290000,290000,0
|
|
20240229,164200,4798068000,290000,290000,290000,290000,0
|
|
20240229,164100,4798068000,290000,290000,290000,290000,0
|
|
20240229,164000,4798068000,290000,290000,290000,290000,0
|
|
20240229,163900,4798068000,290000,290000,290000,290000,0
|
|
20240229,163800,4798068000,290000,290000,290000,290000,0
|
|
20240229,163700,4798068000,290000,290000,290000,290000,0
|
|
20240229,163600,4798068000,290000,290000,290000,290000,0
|
|
20240229,163500,4798068000,290000,290000,290000,290000,0
|
|
20240229,163400,4798068000,290000,290000,290000,290000,0
|
|
20240229,163300,4798068000,290000,290000,290000,290000,0
|
|
20240229,163200,4798068000,290000,290000,290000,290000,0
|
|
20240229,163100,4798068000,290000,290000,290000,290000,0
|
|
20240229,163000,4798068000,290000,290000,290000,290000,2334
|
|
20240229,162900,4798068000,290000,290000,290000,290000,0
|
|
20240229,162800,4798068000,290000,290000,290000,290000,0
|
|
20240229,162700,4798068000,290000,290000,290000,290000,0
|
|
20240229,162600,4798068000,290000,290000,290000,290000,0
|
|
20240229,162500,4798068000,290000,290000,290000,290000,0
|
|
20240229,162400,4798068000,290000,290000,290000,290000,0
|
|
20240229,162300,4798068000,290000,290000,290000,290000,0
|
|
20240229,162200,4798068000,290000,290000,290000,290000,0
|
|
20240229,162100,4798068000,290000,290000,290000,290000,0
|
|
20240229,162000,4798068000,290000,290000,290000,290000,0
|
|
20240229,161900,4798068000,290000,290000,290000,290000,0
|
|
20240229,161800,4798068000,290000,290000,290000,290000,0
|
|
20240229,161700,4798068000,290000,290000,290000,290000,0
|
|
20240229,161600,4798068000,290000,290000,290000,290000,0
|
|
20240229,161500,4798068000,290000,290000,290000,290000,0
|
|
20240229,161400,4798068000,290000,290000,290000,290000,0
|
|
20240229,161300,4798068000,290000,290000,290000,290000,0
|
|
20240229,161200,4798068000,290000,290000,290000,290000,0
|
|
20240229,161100,4798068000,290000,290000,290000,290000,0
|
|
20240229,161000,4798068000,290000,290000,290000,290000,0
|
|
20240229,160900,4798068000,290000,290000,290000,290000,0
|
|
20240229,160800,4798068000,290000,290000,290000,290000,0
|
|
20240229,160700,4798068000,290000,290000,290000,290000,0
|
|
20240229,160600,4798068000,290000,290000,290000,290000,0
|
|
20240229,160500,4798068000,290000,290000,290000,290000,0
|
|
20240229,160400,4798068000,290000,290000,290000,290000,0
|
|
20240229,160300,4798068000,290000,290000,290000,290000,0
|
|
20240229,160200,4798068000,290000,290000,290000,290000,0
|
|
20240229,160100,4798068000,290000,290000,290000,290000,0
|
|
20240229,160000,4798068000,290000,290000,290000,290000,2334
|
|
20240229,155900,4798068000,290000,290000,290000,290000,0
|
|
20240229,155800,4798068000,290000,290000,290000,290000,0
|
|
20240229,155700,4798068000,290000,290000,290000,290000,0
|
|
20240229,155600,4798068000,290000,290000,290000,290000,0
|
|
20240229,155500,4798068000,290000,290000,290000,290000,0
|
|
20240229,155400,4798068000,290000,290000,290000,290000,0
|
|
20240229,155300,4798068000,290000,290000,290000,290000,0
|
|
20240229,155200,4798068000,290000,290000,290000,290000,0
|
|
20240229,155100,4798068000,290000,290000,290000,290000,0
|
|
20240229,155000,4798068000,290000,290000,290000,290000,0
|
|
20240229,154900,4798068000,290000,290000,290000,290000,0
|
|
20240229,154800,4798068000,290000,290000,290000,290000,0
|
|
20240229,154700,4798068000,290000,290000,290000,290000,0
|
|
20240229,154600,4798068000,290000,290000,290000,290000,0
|
|
20240229,154500,4798068000,290000,290000,290000,290000,0
|
|
20240229,154400,4798068000,290000,290000,290000,290000,0
|
|
20240229,154300,4798068000,290000,290000,290000,290000,0
|
|
20240229,154200,4798068000,290000,290000,290000,290000,0
|
|
20240229,154100,4798068000,290000,290000,290000,290000,0
|
|
20240229,154000,4798068000,290000,290000,290000,290000,0
|
|
20240229,153900,4798068000,290000,290000,290000,290000,0
|
|
20240229,153800,4798068000,290000,290000,290000,290000,0
|
|
20240229,153700,4798068000,290000,290000,290000,290000,0
|
|
20240229,153600,4798068000,290000,290000,290000,290000,0
|
|
20240229,153500,4798068000,290000,290000,290000,290000,0
|
|
20240229,153400,4798068000,290000,290000,290000,290000,0
|
|
20240229,153300,4798068000,290000,290000,290000,290000,0
|
|
20240229,153200,4798068000,290000,290000,290000,290000,0
|
|
20240229,153100,4798068000,290000,290000,290000,290000,0
|
|
20240229,153000,4798068000,290000,290000,290000,290000,4668
|
|
20240229,152900,4121208000,290500,290500,290500,290500,0
|
|
20240229,152800,4121208000,290500,290500,290500,290500,0
|
|
20240229,152700,4121208000,290500,290500,290500,290500,0
|
|
20240229,152600,4121208000,290500,290500,290500,290500,0
|
|
20240229,152500,4121208000,290500,290500,290500,290500,0
|
|
20240229,152400,4121208000,290500,290500,290500,290500,0
|
|
20240229,152300,4121208000,290500,290500,290500,290500,0
|
|
20240229,152200,4121208000,290500,290500,290500,290500,0
|
|
20240229,152100,4121208000,290500,290500,290500,290500,0
|
|
20240229,152000,4121208000,290500,290500,290500,290500,0
|
|
20240229,151900,4121208000,290500,290500,291000,290500,161
|
|
20240229,151800,4074422500,290500,290500,291000,290500,23
|
|
20240229,151700,4067738000,290500,291000,291000,290500,23
|
|
20240229,151600,4061052500,290500,291000,291000,290500,7
|
|
20240229,151500,4059017500,291000,291000,291000,290500,53
|
|
20240229,151400,4043617000,290500,290500,290500,290000,15
|
|
20240229,151300,4039260500,290500,290500,290500,290000,30
|
|
20240229,151200,4030549000,290500,290500,290500,290000,91
|
|
20240229,151100,4004114000,290000,290000,290500,290000,20
|
|
20240229,151000,3998311500,290500,290000,290500,290000,53
|
|
20240229,150900,3982934500,290500,290500,290500,290000,43
|
|
20240229,150800,3970461000,290500,290000,290500,290000,21
|
|
20240229,150700,3964368500,290000,290000,290500,290000,66
|
|
20240229,150600,3945218000,290000,290500,290500,290000,37
|
|
20240229,150500,3934484500,290500,290000,290500,290000,65
|
|
20240229,150400,3915613500,290000,290000,290000,290000,33
|
|
20240229,150300,3906043500,290500,290500,290500,290000,24
|
|
20240229,150200,3899080000,290500,290000,290500,290000,38
|
|
20240229,150100,3888056500,290500,290500,290500,290500,64
|
|
20240229,150000,3869464500,290500,290500,290500,290000,71
|
|
20240229,145900,3848866500,290000,290000,290500,290000,80
|
|
20240229,145800,3825659500,290000,290500,290500,290000,134
|
|
20240229,145700,3786779000,290500,290500,290500,290000,201
|
|
20240229,145600,3728390000,290500,290500,291000,290500,82
|
|
20240229,145500,3704568500,290500,290500,290500,290500,114
|
|
20240229,145400,3671451500,290500,290500,290500,290500,309
|
|
20240229,145300,3581687000,290500,290500,291000,290500,72
|
|
20240229,145200,3560766000,290500,290500,290500,290500,64
|
|
20240229,145100,3542174000,290500,290500,291000,290500,56
|
|
20240229,145000,3525896500,290500,290500,291000,290500,75
|
|
20240229,144900,3504106500,290500,290500,291000,290500,33
|
|
20240229,144800,3494517000,290500,291000,291000,290500,35
|
|
20240229,144700,3484349000,290500,290500,291000,290500,23
|
|
20240229,144600,3477666500,290500,290500,290500,290500,45
|
|
20240229,144500,3464594000,291000,291000,291000,290500,30
|
|
20240229,144400,3455877000,290500,291000,291000,290500,22
|
|
20240229,144300,3449484000,290500,290500,291000,290500,60
|
|
20240229,144200,3432053000,290500,291000,291000,290500,38
|
|
20240229,144100,3421012500,291000,290500,291000,290500,25
|
|
20240229,144000,3413747500,290500,290500,291000,290500,32
|
|
20240229,143900,3404450500,291000,291000,291000,290500,58
|
|
20240229,143800,3387588500,290500,290500,291000,290500,36
|
|
20240229,143700,3377127500,291000,290500,291000,290500,51
|
|
20240229,143600,3362302000,290500,290500,290500,290500,21
|
|
20240229,143500,3356201500,291000,290500,291000,290500,57
|
|
20240229,143400,3339637500,290500,290500,291000,290500,71
|
|
20240229,143300,3319002000,290500,291000,291500,290500,684
|
|
20240229,143200,3119997500,291000,291000,291000,291000,32
|
|
20240229,143100,3110685500,291000,291000,291000,291000,56
|
|
20240229,143000,3094389500,291000,291000,291500,291000,46
|
|
20240229,142900,3081002000,291000,291000,291500,291000,20
|
|
20240229,142800,3075181500,291000,291000,291500,291000,91
|
|
20240229,142700,3048699000,291000,291000,291500,291000,56
|
|
20240229,142600,3032402000,291000,291000,291500,291000,32
|
|
20240229,142500,3023089000,291000,291500,291500,291000,242
|
|
20240229,142400,2952665000,291500,291000,291500,291000,31
|
|
20240229,142300,2943643000,291000,291000,291500,291000,21
|
|
20240229,142200,2937531500,291500,291000,291500,291000,72
|
|
20240229,142100,2916578000,291000,291000,291000,291000,26
|
|
20240229,142000,2909012000,291000,291500,291500,291000,40
|
|
20240229,141900,2897360500,291000,291000,291500,291000,22
|
|
20240229,141800,2890958000,291000,291500,291500,291000,27
|
|
20240229,141700,2883100500,291500,291000,291500,291000,26
|
|
20240229,141600,2875532000,291000,291000,291500,291000,56
|
|
20240229,141500,2859220000,291000,291000,291500,291000,36
|
|
20240229,141400,2848743500,291000,291500,291500,291000,7
|
|
20240229,141300,2846705000,291000,291500,291500,291000,28
|
|
20240229,141200,2838556000,291000,291000,291500,291000,53
|
|
20240229,141100,2823122000,291000,291000,291500,291000,41
|
|
20240229,141000,2811189000,291000,291000,291500,291000,43
|
|
20240229,140900,2798675500,291000,291000,291000,291000,47
|
|
20240229,140800,2784998500,291000,291500,292000,291000,548
|
|
20240229,140700,2625301000,291500,291500,292000,291500,74
|
|
20240229,140600,2603729000,291500,292000,292000,291500,46
|
|
20240229,140500,2590319500,291500,291500,292000,291500,41
|
|
20240229,140400,2578363000,291500,291500,291500,291500,21
|
|
20240229,140300,2572241500,292000,292000,292000,291500,21
|
|
20240229,140200,2566119000,291500,291500,292000,291500,41
|
|
20240229,140100,2554164500,291500,291500,292000,291500,22
|
|
20240229,140000,2547751000,291500,291500,292000,291500,67
|
|
20240229,135900,2528220000,291500,292000,292000,291500,43
|
|
20240229,135800,2515684500,292000,291500,292000,291500,43
|
|
20240229,135700,2503149500,291500,291500,291500,291500,18
|
|
20240229,135600,2497902500,291500,291500,292000,291500,35
|
|
20240229,135500,2487696500,291500,291500,292000,291500,19
|
|
20240229,135400,2482157500,291500,291500,292000,291500,26
|
|
20240229,135300,2474577000,292000,292000,292500,291500,146
|
|
20240229,135200,2431949500,292000,292000,292000,292000,18
|
|
20240229,135100,2426693500,292000,292000,292000,292000,45
|
|
20240229,135000,2413553500,292000,292000,292000,292000,20
|
|
20240229,134900,2407713500,292000,292000,292500,292000,25
|
|
20240229,134800,2400413000,292000,292500,292500,292000,72
|
|
20240229,134700,2379386000,292000,292000,292500,292000,116
|
|
20240229,134600,2345513000,292000,292500,292500,292000,14
|
|
20240229,134500,2341422000,292000,292000,292000,292000,17
|
|
20240229,134400,2336458000,292000,292500,292500,292000,52
|
|
20240229,134300,2321273500,292000,292000,292500,292000,51
|
|
20240229,134200,2306381000,292000,292000,292000,292000,19
|
|
20240229,134100,2300833000,292000,292000,292500,292000,40
|
|
20240229,134000,2289151000,292000,292500,292500,292000,12
|
|
20240229,133900,2285646000,292000,292000,292500,292000,25
|
|
20240229,133800,2278341500,292000,292500,292500,292000,12
|
|
20240229,133700,2274836500,292000,292500,292500,292000,37
|
|
20240229,133600,2264022500,292500,292500,292500,292500,61
|
|
20240229,133500,2246180000,292500,292500,293000,292500,17
|
|
20240229,133400,2241207000,292500,292500,292500,292500,8
|
|
20240229,133300,2238867000,292500,292500,292500,292500,7
|
|
20240229,133200,2236819500,292500,292500,292500,292500,13
|
|
20240229,133100,2233017000,292500,292500,292500,292500,1
|
|
20240229,133000,2232724500,292500,292000,292500,292000,46
|
|
20240229,132900,2219273500,292500,292000,292500,292000,6
|
|
20240229,132800,2217520500,292500,292000,292500,292000,6
|
|
20240229,132700,2215766000,292000,292500,292500,292000,11
|
|
20240229,132600,2212550500,292500,292500,292500,292500,8
|
|
20240229,132500,2210210500,292500,293000,293000,292500,9
|
|
20240229,132400,2207574000,292500,292500,292500,292500,10
|
|
20240229,132300,2204649000,292500,292500,293000,292500,42
|
|
20240229,132200,2192361000,292500,292500,292500,292500,7
|
|
20240229,132100,2190313500,292500,292500,292500,292500,14
|
|
20240229,132000,2186218500,292500,292500,292500,292500,8
|
|
20240229,131900,2183878500,292500,293000,293000,292500,14
|
|
20240229,131800,2179782000,292500,292500,293000,292500,8
|
|
20240229,131700,2177440500,293000,293000,293000,293000,2
|
|
20240229,131600,2176854500,292500,292500,292500,292000,26
|
|
20240229,131500,2169251000,292500,292500,292500,292500,1
|
|
20240229,131400,2168958500,292500,292000,292500,292000,15
|
|
20240229,131300,2164574500,292500,292500,292500,292500,6
|
|
20240229,131200,2162819500,292500,292500,292500,292000,17
|
|
20240229,131100,2157850000,292500,292500,292500,292500,31
|
|
20240229,131000,2148782500,292500,292000,292500,292000,88
|
|
20240229,130900,2123044500,292500,292500,292500,292500,0
|
|
20240229,130800,2123044500,292500,292000,292500,292000,20
|
|
20240229,130700,2117203000,292000,292000,292000,292000,9
|
|
20240229,130600,2114575000,292000,292000,292000,292000,8
|
|
20240229,130500,2112239000,292000,292500,292500,292000,9
|
|
20240229,130400,2109610500,292000,292000,292000,292000,7
|
|
20240229,130300,2107566500,292000,292000,292000,292000,1
|
|
20240229,130200,2107274500,292000,292000,292000,292000,3
|
|
20240229,130100,2106398500,292500,292500,292500,292000,6
|
|
20240229,130000,2104644000,292000,292500,292500,292000,8
|
|
20240229,125900,2102307500,292000,292000,292000,292000,38
|
|
20240229,125800,2091211500,292000,292000,292000,292000,27
|
|
20240229,125700,2083327500,292000,292000,292000,292000,0
|
|
20240229,125600,2083327500,292000,292000,292000,292000,7
|
|
20240229,125500,2081283500,292000,292000,292000,292000,201
|
|
20240229,125400,2022591500,292000,292500,292500,292000,7
|
|
20240229,125300,2020544500,292500,292500,292500,292500,22
|
|
20240229,125200,2014109500,292500,292500,292500,292500,5
|
|
20240229,125100,2012647000,292500,292500,292500,292500,61
|
|
20240229,125000,1994804500,292000,292000,292000,292000,7
|
|
20240229,124900,1992760500,292000,292000,292000,292000,7
|
|
20240229,124800,1990716500,292000,292000,292000,292000,1
|
|
20240229,124700,1990424500,292000,292000,292000,292000,8
|
|
20240229,124600,1988088500,292500,292500,292500,292500,19
|
|
20240229,124500,1982531000,292000,292500,292500,292000,86
|
|
20240229,124400,1957409000,292000,292000,292000,292000,24
|
|
20240229,124300,1950401000,292000,292000,292000,292000,17
|
|
20240229,124200,1945437000,292000,292500,292500,292000,13
|
|
20240229,124100,1941635000,292500,292000,292500,292000,6
|
|
20240229,124000,1939880500,292000,292000,292500,292000,60
|
|
20240229,123900,1922359500,292500,292500,292500,292000,12
|
|
20240229,123800,1918851000,292500,292000,292500,292000,164
|
|
20240229,123700,1870957000,292500,292000,292500,292000,10
|
|
20240229,123600,1868035500,292000,292000,292000,292000,1
|
|
20240229,123500,1867743500,292000,292500,292500,292000,107
|
|
20240229,123400,1836449500,292500,293000,293000,292500,8
|
|
20240229,123300,1834109000,292500,292500,292500,292500,0
|
|
20240229,123200,1834109000,292500,292500,292500,292500,0
|
|
20240229,123100,1834109000,292500,292500,292500,292500,78
|
|
20240229,123000,1811294000,292000,292000,292500,292000,15
|
|
20240229,122900,1806912500,292500,292500,292500,292000,30
|
|
20240229,122800,1798141000,292500,292000,292500,292000,28
|
|
20240229,122700,1789957000,292500,292500,292500,292500,1
|
|
20240229,122600,1789664500,292000,292000,292000,292000,21
|
|
20240229,122500,1783532500,292000,293500,293500,292000,1014
|
|
20240229,122400,1486649000,293000,293000,293000,293000,8
|
|
20240229,122300,1484305000,293500,293000,293500,293000,9
|
|
20240229,122200,1481667000,293500,293000,293500,293000,23
|
|
20240229,122100,1474927000,293000,293500,293500,293000,12
|
|
20240229,122000,1471408500,293000,293500,293500,293000,17
|
|
20240229,121900,1466422500,293500,293500,293500,293000,47
|
|
20240229,121800,1452634000,293000,293500,293500,293000,3
|
|
20240229,121700,1451754000,293000,293000,293000,293000,404
|
|
20240229,121600,1333382000,293500,293500,293500,293000,40
|
|
20240229,121500,1321661000,293000,293000,293000,293000,0
|
|
20240229,121400,1321661000,293000,293000,293500,293000,18
|
|
20240229,121300,1316384500,293500,293500,293500,293500,28
|
|
20240229,121200,1308166500,293500,293000,293500,293000,9
|
|
20240229,121100,1305529000,293000,293000,293000,293000,8
|
|
20240229,121000,1303185000,293000,293000,293000,293000,7
|
|
20240229,120900,1301134000,293000,293000,293000,293000,5
|
|
20240229,120800,1299669000,293000,293500,293500,293000,10
|
|
20240229,120700,1296738000,293500,293000,293500,293000,8
|
|
20240229,120600,1294393500,293000,293500,293500,293000,2
|
|
20240229,120500,1293807000,293000,293000,293000,293000,10
|
|
20240229,120400,1290877000,293000,293000,293000,293000,7
|
|
20240229,120300,1288826000,293500,293500,293500,293500,15
|
|
20240229,120200,1284423500,293500,293000,293500,293000,8
|
|
20240229,120100,1282079000,293500,293500,293500,293500,1
|
|
20240229,120000,1281785500,293000,293000,293500,293000,96
|
|
20240229,115900,1253653500,293000,293500,293500,293000,9
|
|
20240229,115800,1251016000,293000,293000,293000,293000,7
|
|
20240229,115700,1248965000,293500,293500,293500,293500,8
|
|
20240229,115600,1246617000,293000,293000,293000,293000,7
|
|
20240229,115500,1244566000,293500,293000,293500,293000,9
|
|
20240229,115400,1241928500,293000,293000,293000,293000,1
|
|
20240229,115300,1241635500,293000,293000,293000,293000,11
|
|
20240229,115200,1238412500,293000,293000,293000,293000,13
|
|
20240229,115100,1234603500,293500,293500,293500,293500,7
|
|
20240229,115000,1232549000,293000,293500,293500,293000,10
|
|
20240229,114900,1229618000,293500,293000,293500,293000,9
|
|
20240229,114800,1226980500,293000,293000,293500,293000,10
|
|
20240229,114700,1224049500,293000,293000,293000,293000,0
|
|
20240229,114600,1224049500,293000,293000,293000,293000,87
|
|
20240229,114500,1198558500,293000,293500,293500,293000,32
|
|
20240229,114400,1189182000,293000,293500,293500,293000,502
|
|
20240229,114300,1041887500,293500,293500,293500,293500,8
|
|
20240229,114200,1039539500,293500,293500,293500,293500,2
|
|
20240229,114100,1038952500,293500,293500,293500,293500,7
|
|
20240229,114000,1036898000,293500,294000,294000,293500,10
|
|
20240229,113900,1033962500,293500,293500,293500,293500,0
|
|
20240229,113800,1033962500,293500,293500,293500,293500,7
|
|
20240229,113700,1031908000,293500,293500,294000,293500,12
|
|
20240229,113600,1028384000,293500,294000,294000,293500,19
|
|
20240229,113500,1022800000,293500,293500,293500,293500,7
|
|
20240229,113400,1020745500,293500,293500,293500,293500,8
|
|
20240229,113300,1018397500,294000,294000,294000,294000,6
|
|
20240229,113200,1016633500,293500,293500,293500,293500,9
|
|
20240229,113100,1013992000,293500,293500,293500,293500,13
|
|
20240229,113000,1010176500,293500,293500,293500,293500,2
|
|
20240229,112900,1009589500,293500,294000,294000,293500,9
|
|
20240229,112800,1006947500,293500,294000,294000,293500,9
|
|
20240229,112700,1004302500,293500,294000,294000,293500,9
|
|
20240229,112600,1001660500,293500,293500,293500,293500,7
|
|
20240229,112500,999606000,293500,293500,293500,293500,7
|
|
20240229,112400,997551500,293500,294000,294000,293500,5
|
|
20240229,112300,996082000,293500,293500,293500,293500,7
|
|
20240229,112200,994027500,293500,293500,293500,293500,7
|
|
20240229,112100,991973000,293500,293500,293500,293500,1
|
|
20240229,112000,991679500,293500,293500,293500,293500,7
|
|
20240229,111900,989625000,293500,293500,293500,293500,8
|
|
20240229,111800,987277000,293500,294000,294000,293500,9
|
|
20240229,111700,984631500,293500,294000,294000,293500,20
|
|
20240229,111600,978755500,294000,294000,294000,293500,11
|
|
20240229,111500,975526000,293500,293500,293500,293500,4
|
|
20240229,111400,974352000,293500,293500,293500,293500,8
|
|
20240229,111300,972004000,293500,293500,293500,293500,19
|
|
20240229,111200,966427500,293500,293500,293500,293500,0
|
|
20240229,111100,966427500,293500,293500,293500,293500,7
|
|
20240229,111000,964373000,293500,294000,294000,293500,9
|
|
20240229,110900,961730500,293500,293500,293500,293500,0
|
|
20240229,110800,961730500,293500,293500,293500,293500,17
|
|
20240229,110700,956741000,293500,293500,293500,293500,8
|
|
20240229,110600,954393000,294000,294000,294000,294000,4
|
|
20240229,110500,953217000,294000,294000,294000,293500,8
|
|
20240229,110400,950867500,293500,294000,294000,293500,21
|
|
20240229,110300,944703500,294000,294000,294000,293500,15
|
|
20240229,110200,940294500,293500,294000,294000,293500,2
|
|
20240229,110100,939707000,294000,293500,294000,293500,12
|
|
20240229,110000,936184000,293500,294000,294000,293500,8
|
|
20240229,105900,933835500,294000,293500,294000,293500,11
|
|
20240229,105800,930606500,293500,293500,294000,293500,48
|
|
20240229,105700,916509500,293500,294000,294000,293500,2
|
|
20240229,105600,915922000,293500,293500,293500,293500,9
|
|
20240229,105500,913280500,293500,293500,294000,293500,10
|
|
20240229,105400,910345000,293500,293500,293500,293500,6
|
|
20240229,105300,908584000,293500,293500,294000,293500,12
|
|
20240229,105200,905061500,293500,293500,294000,293500,9
|
|
20240229,105100,902419500,293500,293500,293500,293500,1
|
|
20240229,105000,902126000,293500,294000,294000,293500,8
|
|
20240229,104900,899777500,293500,293500,293500,293500,12
|
|
20240229,104800,896255500,293500,293500,294000,293500,44
|
|
20240229,104700,883341000,293500,293500,293500,293500,23
|
|
20240229,104600,876590500,293500,294000,294000,293500,9
|
|
20240229,104500,873948000,294000,294000,294000,293500,6
|
|
20240229,104400,872184500,293500,294000,294000,293500,10
|
|
20240229,104300,869248000,293500,293500,294000,293500,15
|
|
20240229,104200,864844500,293500,293500,293500,293500,0
|
|
20240229,104100,864844500,293500,294000,294000,293500,8
|
|
20240229,104000,862496000,293500,293500,293500,293500,5
|
|
20240229,103900,861028500,294000,293500,294000,293500,5
|
|
20240229,103800,859560000,293500,294000,294000,293500,7
|
|
20240229,103700,857504500,294000,293500,294000,293500,20
|
|
20240229,103600,851632000,294000,294000,294000,294000,5
|
|
20240229,103500,850162000,294000,294000,294000,293500,17
|
|
20240229,103400,845165000,293500,294000,294000,293500,8
|
|
20240229,103300,842816500,294000,294000,294000,294000,1
|
|
20240229,103200,842522500,293500,293500,293500,293500,22
|
|
20240229,103100,836065500,293500,293500,294000,293500,9
|
|
20240229,103000,833423500,293500,294000,294000,293500,3
|
|
20240229,102900,832542500,293500,293500,294000,293500,42
|
|
20240229,102800,820214000,293500,293500,294000,293500,12
|
|
20240229,102700,816691500,294000,294000,294000,294000,1
|
|
20240229,102600,816397500,294000,293500,294000,293500,35
|
|
20240229,102500,806124000,293500,293500,294000,293500,23
|
|
20240229,102400,799370500,294000,293500,294000,293500,10
|
|
20240229,102300,796435000,294000,294000,294000,294000,1
|
|
20240229,102200,796141000,293500,293500,294000,293500,19
|
|
20240229,102100,790561500,293500,293500,293500,293500,8
|
|
20240229,102000,788213500,294000,294000,294000,294000,3
|
|
20240229,101900,787331500,293500,293500,294000,293500,7
|
|
20240229,101800,785276500,294000,294000,294000,294000,10
|
|
20240229,101700,782336500,294000,294000,294000,293500,12
|
|
20240229,101600,778813500,294000,293500,294000,293500,6
|
|
20240229,101500,777052000,294000,294000,294000,294000,2
|
|
20240229,101400,776464000,294000,293500,294000,293500,10
|
|
20240229,101300,773528500,293500,293500,294000,293500,7
|
|
20240229,101200,771473500,294000,294000,294000,294000,3
|
|
20240229,101100,770591500,294000,294000,294000,294000,7
|
|
20240229,101000,768533500,294000,294000,294000,294000,13
|
|
20240229,100900,764711500,294000,293500,294000,293500,9
|
|
20240229,100800,762067500,294000,294000,294000,294000,2
|
|
20240229,100700,761479500,294000,294000,294000,293500,33
|
|
20240229,100600,751789500,294000,294000,294000,294000,19
|
|
20240229,100500,746203500,294000,294500,294500,294000,7
|
|
20240229,100400,744145000,294000,295000,295000,294000,16
|
|
20240229,100300,739429000,295000,295000,295000,295000,0
|
|
20240229,100200,739429000,295000,294500,295000,294500,13
|
|
20240229,100100,735600000,295000,294000,295000,294000,9
|
|
20240229,100000,732953000,294500,294500,294500,294500,54
|
|
20240229,095900,717050000,294000,294000,294000,294000,8
|
|
20240229,095800,714698000,294000,294000,294000,294000,32
|
|
20240229,095700,705290000,294000,294000,294000,294000,2
|
|
20240229,095600,704702000,294000,294000,294000,293500,41
|
|
20240229,095500,692651500,294000,293500,294000,293500,2
|
|
20240229,095400,692064000,294000,294000,294000,294000,0
|
|
20240229,095300,692064000,294000,294000,294000,293500,50
|
|
20240229,095200,677366500,293500,293000,293500,293000,74
|
|
20240229,095100,655651000,293000,293500,293500,293000,55
|
|
20240229,095000,639534500,293500,293500,293500,293500,15
|
|
20240229,094900,635132000,293000,293000,293500,293000,29
|
|
20240229,094800,626624500,293000,293500,294000,293000,112
|
|
20240229,094700,593754000,293500,293500,293500,293500,10
|
|
20240229,094600,590819000,293500,293500,294000,293500,52
|
|
20240229,094500,575556500,293500,293500,294000,293500,10
|
|
20240229,094400,572621000,293500,294000,294000,293500,11
|
|
20240229,094300,569391000,293500,294500,294500,293500,63
|
|
20240229,094200,550869000,294500,294500,294500,294500,16
|
|
20240229,094100,546157000,294500,294000,294500,294000,20
|
|
20240229,094000,540276500,294000,294000,294000,294000,13
|
|
20240229,093900,536454500,294500,294000,294500,294000,20
|
|
20240229,093800,530574000,294000,294000,294000,294000,11
|
|
20240229,093700,527340000,293500,294500,294500,293500,4
|
|
20240229,093600,526163000,294000,294000,294000,294000,24
|
|
20240229,093500,519107000,293500,293500,294000,293500,29
|
|
20240229,093400,510595000,293500,294000,294000,293500,19
|
|
20240229,093300,505017000,293500,294000,294000,293500,4
|
|
20240229,093200,503842500,294000,294000,294000,294000,32
|
|
20240229,093100,494434500,294000,293500,294000,293500,6
|
|
20240229,093000,492673000,293500,293500,293500,293000,26
|
|
20240229,092900,485045500,293500,293500,293500,293500,45
|
|
20240229,092800,471838000,293000,293500,293500,293000,13
|
|
20240229,092700,468023000,293500,293000,293500,293000,16
|
|
20240229,092600,463329500,293500,293500,293500,293500,16
|
|
20240229,092500,458633500,293500,294000,294000,293500,102
|
|
20240229,092400,428696000,293500,293500,293500,293500,22
|
|
20240229,092300,422239000,294000,294000,294000,294000,1
|
|
20240229,092200,421945000,293500,294500,294500,293500,36
|
|
20240229,092100,411363500,294500,294500,295000,294500,10
|
|
20240229,092000,408417500,295000,295000,295000,295000,4
|
|
20240229,091900,407237500,294500,294000,294500,293000,39
|
|
20240229,091800,395765500,294000,293000,294000,293000,115
|
|
20240229,091700,362009000,293500,293500,293500,293000,28
|
|
20240229,091600,353802000,293000,293000,293500,293000,31
|
|
20240229,091500,344715000,293000,293000,293500,293000,39
|
|
20240229,091400,333284000,293500,293500,293500,293000,73
|
|
20240229,091300,311865000,293500,293500,294000,293500,50
|
|
20240229,091200,297177500,293500,293000,293500,293000,74
|
|
20240229,091100,275471500,293000,293000,293000,293000,26
|
|
20240229,091000,267853500,293000,293000,293500,293000,45
|
|
20240229,090900,254666000,293000,293500,294000,293000,132
|
|
20240229,090800,215930000,293500,294000,294000,293500,100
|
|
20240229,090700,186540000,294000,294000,294000,294000,52
|
|
20240229,090600,171252000,294000,294000,294000,293500,10
|
|
20240229,090500,168315500,294500,294500,294500,294000,107
|
|
20240229,090400,136838500,294500,294500,294500,294000,34
|
|
20240229,090300,126828500,294500,295000,295000,294500,18
|
|
20240229,090200,121526500,297500,293500,297500,293500,70
|
|
20240229,090100,100895500,293500,297500,297500,293500,74
|
|
20240229,090000,79128000,295000,298000,298000,295000,266
|