723 lines
40 KiB
CSV
723 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,210000,3772721000,290000,290000,290000,290000,394
|
|
20240304,205900,3772721000,290000,290000,290000,290000,0
|
|
20240304,205800,3772721000,290000,290000,290000,290000,0
|
|
20240304,205700,3772721000,290000,290000,290000,290000,0
|
|
20240304,205600,3772721000,290000,290000,290000,290000,0
|
|
20240304,205500,3772721000,290000,290000,290000,290000,0
|
|
20240304,205400,3772721000,290000,290000,290000,290000,0
|
|
20240304,205300,3772721000,290000,290000,290000,290000,0
|
|
20240304,205200,3772721000,290000,290000,290000,290000,0
|
|
20240304,205100,3772721000,290000,290000,290000,290000,0
|
|
20240304,205000,3772721000,290000,290000,290000,290000,0
|
|
20240304,204900,3772721000,290000,290000,290000,290000,0
|
|
20240304,204800,3772721000,290000,290000,290000,290000,0
|
|
20240304,204700,3772721000,290000,290000,290000,290000,0
|
|
20240304,204600,3772721000,290000,290000,290000,290000,0
|
|
20240304,204500,3772721000,290000,290000,290000,290000,0
|
|
20240304,204400,3772721000,290000,290000,290000,290000,0
|
|
20240304,204300,3772721000,290000,290000,290000,290000,0
|
|
20240304,204200,3772721000,290000,290000,290000,290000,0
|
|
20240304,204100,3772721000,290000,290000,290000,290000,0
|
|
20240304,204000,3772721000,290000,290000,290000,290000,0
|
|
20240304,203900,3772721000,290000,290000,290000,290000,0
|
|
20240304,203800,3772721000,290000,290000,290000,290000,0
|
|
20240304,203700,3772721000,290000,290000,290000,290000,0
|
|
20240304,203600,3772721000,290000,290000,290000,290000,0
|
|
20240304,203500,3772721000,290000,290000,290000,290000,0
|
|
20240304,203400,3772721000,290000,290000,290000,290000,0
|
|
20240304,203300,3772721000,290000,290000,290000,290000,0
|
|
20240304,203200,3772721000,290000,290000,290000,290000,0
|
|
20240304,203100,3772721000,290000,290000,290000,290000,0
|
|
20240304,203000,3772721000,290000,290000,290000,290000,394
|
|
20240304,202900,3772721000,290000,290000,290000,290000,0
|
|
20240304,202800,3772721000,290000,290000,290000,290000,0
|
|
20240304,202700,3772721000,290000,290000,290000,290000,0
|
|
20240304,202600,3772721000,290000,290000,290000,290000,0
|
|
20240304,202500,3772721000,290000,290000,290000,290000,0
|
|
20240304,202400,3772721000,290000,290000,290000,290000,0
|
|
20240304,202300,3772721000,290000,290000,290000,290000,0
|
|
20240304,202200,3772721000,290000,290000,290000,290000,0
|
|
20240304,202100,3772721000,290000,290000,290000,290000,0
|
|
20240304,202000,3772721000,290000,290000,290000,290000,0
|
|
20240304,201900,3772721000,290000,290000,290000,290000,0
|
|
20240304,201800,3772721000,290000,290000,290000,290000,0
|
|
20240304,201700,3772721000,290000,290000,290000,290000,0
|
|
20240304,201600,3772721000,290000,290000,290000,290000,0
|
|
20240304,201500,3772721000,290000,290000,290000,290000,0
|
|
20240304,201400,3772721000,290000,290000,290000,290000,0
|
|
20240304,201300,3772721000,290000,290000,290000,290000,0
|
|
20240304,201200,3772721000,290000,290000,290000,290000,0
|
|
20240304,201100,3772721000,290000,290000,290000,290000,0
|
|
20240304,201000,3772721000,290000,290000,290000,290000,0
|
|
20240304,200900,3772721000,290000,290000,290000,290000,0
|
|
20240304,200800,3772721000,290000,290000,290000,290000,0
|
|
20240304,200700,3772721000,290000,290000,290000,290000,0
|
|
20240304,200600,3772721000,290000,290000,290000,290000,0
|
|
20240304,200500,3772721000,290000,290000,290000,290000,0
|
|
20240304,200400,3772721000,290000,290000,290000,290000,0
|
|
20240304,200300,3772721000,290000,290000,290000,290000,0
|
|
20240304,200200,3772721000,290000,290000,290000,290000,0
|
|
20240304,200100,3772721000,290000,290000,290000,290000,0
|
|
20240304,200000,3772721000,290000,290000,290000,290000,394
|
|
20240304,195900,3772721000,290000,290000,290000,290000,0
|
|
20240304,195800,3772721000,290000,290000,290000,290000,0
|
|
20240304,195700,3772721000,290000,290000,290000,290000,0
|
|
20240304,195600,3772721000,290000,290000,290000,290000,0
|
|
20240304,195500,3772721000,290000,290000,290000,290000,0
|
|
20240304,195400,3772721000,290000,290000,290000,290000,0
|
|
20240304,195300,3772721000,290000,290000,290000,290000,0
|
|
20240304,195200,3772721000,290000,290000,290000,290000,0
|
|
20240304,195100,3772721000,290000,290000,290000,290000,0
|
|
20240304,195000,3772721000,290000,290000,290000,290000,0
|
|
20240304,194900,3772721000,290000,290000,290000,290000,0
|
|
20240304,194800,3772721000,290000,290000,290000,290000,0
|
|
20240304,194700,3772721000,290000,290000,290000,290000,0
|
|
20240304,194600,3772721000,290000,290000,290000,290000,0
|
|
20240304,194500,3772721000,290000,290000,290000,290000,0
|
|
20240304,194400,3772721000,290000,290000,290000,290000,0
|
|
20240304,194300,3772721000,290000,290000,290000,290000,0
|
|
20240304,194200,3772721000,290000,290000,290000,290000,0
|
|
20240304,194100,3772721000,290000,290000,290000,290000,0
|
|
20240304,194000,3772721000,290000,290000,290000,290000,0
|
|
20240304,193900,3772721000,290000,290000,290000,290000,0
|
|
20240304,193800,3772721000,290000,290000,290000,290000,0
|
|
20240304,193700,3772721000,290000,290000,290000,290000,0
|
|
20240304,193600,3772721000,290000,290000,290000,290000,0
|
|
20240304,193500,3772721000,290000,290000,290000,290000,0
|
|
20240304,193400,3772721000,290000,290000,290000,290000,0
|
|
20240304,193300,3772721000,290000,290000,290000,290000,0
|
|
20240304,193200,3772721000,290000,290000,290000,290000,0
|
|
20240304,193100,3772721000,290000,290000,290000,290000,0
|
|
20240304,193000,3772721000,290000,290000,290000,290000,394
|
|
20240304,192900,3772721000,290000,290000,290000,290000,0
|
|
20240304,192800,3772721000,290000,290000,290000,290000,0
|
|
20240304,192700,3772721000,290000,290000,290000,290000,0
|
|
20240304,192600,3772721000,290000,290000,290000,290000,0
|
|
20240304,192500,3772721000,290000,290000,290000,290000,0
|
|
20240304,192400,3772721000,290000,290000,290000,290000,0
|
|
20240304,192300,3772721000,290000,290000,290000,290000,0
|
|
20240304,192200,3772721000,290000,290000,290000,290000,0
|
|
20240304,192100,3772721000,290000,290000,290000,290000,0
|
|
20240304,192000,3772721000,290000,290000,290000,290000,0
|
|
20240304,191900,3772721000,290000,290000,290000,290000,0
|
|
20240304,191800,3772721000,290000,290000,290000,290000,0
|
|
20240304,191700,3772721000,290000,290000,290000,290000,0
|
|
20240304,191600,3772721000,290000,290000,290000,290000,0
|
|
20240304,191500,3772721000,290000,290000,290000,290000,0
|
|
20240304,191400,3772721000,290000,290000,290000,290000,0
|
|
20240304,191300,3772721000,290000,290000,290000,290000,0
|
|
20240304,191200,3772721000,290000,290000,290000,290000,0
|
|
20240304,191100,3772721000,290000,290000,290000,290000,0
|
|
20240304,191000,3772721000,290000,290000,290000,290000,0
|
|
20240304,190900,3772721000,290000,290000,290000,290000,0
|
|
20240304,190800,3772721000,290000,290000,290000,290000,0
|
|
20240304,190700,3772721000,290000,290000,290000,290000,0
|
|
20240304,190600,3772721000,290000,290000,290000,290000,0
|
|
20240304,190500,3772721000,290000,290000,290000,290000,0
|
|
20240304,190400,3772721000,290000,290000,290000,290000,0
|
|
20240304,190300,3772721000,290000,290000,290000,290000,0
|
|
20240304,190200,3772721000,290000,290000,290000,290000,0
|
|
20240304,190100,3772721000,290000,290000,290000,290000,0
|
|
20240304,190000,3772721000,290000,290000,290000,290000,394
|
|
20240304,185900,3772721000,290000,290000,290000,290000,0
|
|
20240304,185800,3772721000,290000,290000,290000,290000,0
|
|
20240304,185700,3772721000,290000,290000,290000,290000,0
|
|
20240304,185600,3772721000,290000,290000,290000,290000,0
|
|
20240304,185500,3772721000,290000,290000,290000,290000,0
|
|
20240304,185400,3772721000,290000,290000,290000,290000,0
|
|
20240304,185300,3772721000,290000,290000,290000,290000,0
|
|
20240304,185200,3772721000,290000,290000,290000,290000,0
|
|
20240304,185100,3772721000,290000,290000,290000,290000,0
|
|
20240304,185000,3772721000,290000,290000,290000,290000,0
|
|
20240304,184900,3772721000,290000,290000,290000,290000,0
|
|
20240304,184800,3772721000,290000,290000,290000,290000,0
|
|
20240304,184700,3772721000,290000,290000,290000,290000,0
|
|
20240304,184600,3772721000,290000,290000,290000,290000,0
|
|
20240304,184500,3772721000,290000,290000,290000,290000,0
|
|
20240304,184400,3772721000,290000,290000,290000,290000,0
|
|
20240304,184300,3772721000,290000,290000,290000,290000,0
|
|
20240304,184200,3772721000,290000,290000,290000,290000,0
|
|
20240304,184100,3772721000,290000,290000,290000,290000,0
|
|
20240304,184000,3772721000,290000,290000,290000,290000,0
|
|
20240304,183900,3772721000,290000,290000,290000,290000,0
|
|
20240304,183800,3772721000,290000,290000,290000,290000,0
|
|
20240304,183700,3772721000,290000,290000,290000,290000,0
|
|
20240304,183600,3772721000,290000,290000,290000,290000,0
|
|
20240304,183500,3772721000,290000,290000,290000,290000,0
|
|
20240304,183400,3772721000,290000,290000,290000,290000,0
|
|
20240304,183300,3772721000,290000,290000,290000,290000,0
|
|
20240304,183200,3772721000,290000,290000,290000,290000,0
|
|
20240304,183100,3772721000,290000,290000,290000,290000,0
|
|
20240304,183000,3772721000,290000,290000,290000,290000,394
|
|
20240304,182900,3772721000,290000,290000,290000,290000,0
|
|
20240304,182800,3772721000,290000,290000,290000,290000,0
|
|
20240304,182700,3772721000,290000,290000,290000,290000,0
|
|
20240304,182600,3772721000,290000,290000,290000,290000,0
|
|
20240304,182500,3772721000,290000,290000,290000,290000,0
|
|
20240304,182400,3772721000,290000,290000,290000,290000,0
|
|
20240304,182300,3772721000,290000,290000,290000,290000,0
|
|
20240304,182200,3772721000,290000,290000,290000,290000,0
|
|
20240304,182100,3772721000,290000,290000,290000,290000,0
|
|
20240304,182000,3772721000,290000,290000,290000,290000,0
|
|
20240304,181900,3772721000,290000,290000,290000,290000,0
|
|
20240304,181800,3772721000,290000,290000,290000,290000,0
|
|
20240304,181700,3772721000,290000,290000,290000,290000,0
|
|
20240304,181600,3772721000,290000,290000,290000,290000,0
|
|
20240304,181500,3772721000,290000,290000,290000,290000,0
|
|
20240304,181400,3772721000,290000,290000,290000,290000,0
|
|
20240304,181300,3772721000,290000,290000,290000,290000,0
|
|
20240304,181200,3772721000,290000,290000,290000,290000,0
|
|
20240304,181100,3772721000,290000,290000,290000,290000,0
|
|
20240304,181000,3772721000,290000,290000,290000,290000,0
|
|
20240304,180900,3772721000,290000,290000,290000,290000,0
|
|
20240304,180800,3772721000,290000,290000,290000,290000,0
|
|
20240304,180700,3772721000,290000,290000,290000,290000,0
|
|
20240304,180600,3772721000,290000,290000,290000,290000,0
|
|
20240304,180500,3772721000,290000,290000,290000,290000,0
|
|
20240304,180400,3772721000,290000,290000,290000,290000,0
|
|
20240304,180300,3772721000,290000,290000,290000,290000,0
|
|
20240304,180200,3772721000,290000,290000,290000,290000,0
|
|
20240304,180100,3772721000,290000,290000,290000,290000,0
|
|
20240304,180000,3772721000,290000,290000,290000,290000,394
|
|
20240304,175900,3772721000,290000,290000,290000,290000,0
|
|
20240304,175800,3772721000,290000,290000,290000,290000,0
|
|
20240304,175700,3772721000,290000,290000,290000,290000,0
|
|
20240304,175600,3772721000,290000,290000,290000,290000,0
|
|
20240304,175500,3772721000,290000,290000,290000,290000,0
|
|
20240304,175400,3772721000,290000,290000,290000,290000,0
|
|
20240304,175300,3772721000,290000,290000,290000,290000,0
|
|
20240304,175200,3772721000,290000,290000,290000,290000,0
|
|
20240304,175100,3772721000,290000,290000,290000,290000,0
|
|
20240304,175000,3772721000,290000,290000,290000,290000,0
|
|
20240304,174900,3772721000,290000,290000,290000,290000,0
|
|
20240304,174800,3772721000,290000,290000,290000,290000,0
|
|
20240304,174700,3772721000,290000,290000,290000,290000,0
|
|
20240304,174600,3772721000,290000,290000,290000,290000,0
|
|
20240304,174500,3772721000,290000,290000,290000,290000,0
|
|
20240304,174400,3772721000,290000,290000,290000,290000,0
|
|
20240304,174300,3772721000,290000,290000,290000,290000,0
|
|
20240304,174200,3772721000,290000,290000,290000,290000,0
|
|
20240304,174100,3772721000,290000,290000,290000,290000,0
|
|
20240304,174000,3772721000,290000,290000,290000,290000,0
|
|
20240304,173900,3772721000,290000,290000,290000,290000,0
|
|
20240304,173800,3772721000,290000,290000,290000,290000,0
|
|
20240304,173700,3772721000,290000,290000,290000,290000,0
|
|
20240304,173600,3772721000,290000,290000,290000,290000,0
|
|
20240304,173500,3772721000,290000,290000,290000,290000,0
|
|
20240304,173400,3772721000,290000,290000,290000,290000,0
|
|
20240304,173300,3772721000,290000,290000,290000,290000,0
|
|
20240304,173200,3772721000,290000,290000,290000,290000,0
|
|
20240304,173100,3772721000,290000,290000,290000,290000,0
|
|
20240304,173000,3772721000,290000,290000,290000,290000,394
|
|
20240304,172900,3772721000,290000,290000,290000,290000,0
|
|
20240304,172800,3772721000,290000,290000,290000,290000,0
|
|
20240304,172700,3772721000,290000,290000,290000,290000,0
|
|
20240304,172600,3772721000,290000,290000,290000,290000,0
|
|
20240304,172500,3772721000,290000,290000,290000,290000,0
|
|
20240304,172400,3772721000,290000,290000,290000,290000,0
|
|
20240304,172300,3772721000,290000,290000,290000,290000,0
|
|
20240304,172200,3772721000,290000,290000,290000,290000,0
|
|
20240304,172100,3772721000,290000,290000,290000,290000,0
|
|
20240304,172000,3772721000,290000,290000,290000,290000,0
|
|
20240304,171900,3772721000,290000,290000,290000,290000,0
|
|
20240304,171800,3772721000,290000,290000,290000,290000,0
|
|
20240304,171700,3772721000,290000,290000,290000,290000,0
|
|
20240304,171600,3772721000,290000,290000,290000,290000,0
|
|
20240304,171500,3772721000,290000,290000,290000,290000,0
|
|
20240304,171400,3772721000,290000,290000,290000,290000,0
|
|
20240304,171300,3772721000,290000,290000,290000,290000,0
|
|
20240304,171200,3772721000,290000,290000,290000,290000,0
|
|
20240304,171100,3772721000,290000,290000,290000,290000,0
|
|
20240304,171000,3772721000,290000,290000,290000,290000,0
|
|
20240304,170900,3772721000,290000,290000,290000,290000,0
|
|
20240304,170800,3772721000,290000,290000,290000,290000,0
|
|
20240304,170700,3772721000,290000,290000,290000,290000,0
|
|
20240304,170600,3772721000,290000,290000,290000,290000,0
|
|
20240304,170500,3772721000,290000,290000,290000,290000,0
|
|
20240304,170400,3772721000,290000,290000,290000,290000,0
|
|
20240304,170300,3772721000,290000,290000,290000,290000,0
|
|
20240304,170200,3772721000,290000,290000,290000,290000,0
|
|
20240304,170100,3772721000,290000,290000,290000,290000,0
|
|
20240304,170000,3772721000,290000,290000,290000,290000,394
|
|
20240304,165900,3772721000,290000,290000,290000,290000,0
|
|
20240304,165800,3772721000,290000,290000,290000,290000,0
|
|
20240304,165700,3772721000,290000,290000,290000,290000,0
|
|
20240304,165600,3772721000,290000,290000,290000,290000,0
|
|
20240304,165500,3772721000,290000,290000,290000,290000,0
|
|
20240304,165400,3772721000,290000,290000,290000,290000,0
|
|
20240304,165300,3772721000,290000,290000,290000,290000,0
|
|
20240304,165200,3772721000,290000,290000,290000,290000,0
|
|
20240304,165100,3772721000,290000,290000,290000,290000,0
|
|
20240304,165000,3772721000,290000,290000,290000,290000,0
|
|
20240304,164900,3772721000,290000,290000,290000,290000,0
|
|
20240304,164800,3772721000,290000,290000,290000,290000,0
|
|
20240304,164700,3772721000,290000,290000,290000,290000,0
|
|
20240304,164600,3772721000,290000,290000,290000,290000,0
|
|
20240304,164500,3772721000,290000,290000,290000,290000,0
|
|
20240304,164400,3772721000,290000,290000,290000,290000,0
|
|
20240304,164300,3772721000,290000,290000,290000,290000,0
|
|
20240304,164200,3772721000,290000,290000,290000,290000,0
|
|
20240304,164100,3772721000,290000,290000,290000,290000,0
|
|
20240304,164000,3772721000,290000,290000,290000,290000,0
|
|
20240304,163900,3772721000,290000,290000,290000,290000,0
|
|
20240304,163800,3772721000,290000,290000,290000,290000,0
|
|
20240304,163700,3772721000,290000,290000,290000,290000,0
|
|
20240304,163600,3772721000,290000,290000,290000,290000,0
|
|
20240304,163500,3772721000,290000,290000,290000,290000,0
|
|
20240304,163400,3772721000,290000,290000,290000,290000,0
|
|
20240304,163300,3772721000,290000,290000,290000,290000,0
|
|
20240304,163200,3772721000,290000,290000,290000,290000,0
|
|
20240304,163100,3772721000,290000,290000,290000,290000,0
|
|
20240304,163000,3772721000,290000,290000,290000,290000,394
|
|
20240304,162900,3772721000,290000,290000,290000,290000,0
|
|
20240304,162800,3772721000,290000,290000,290000,290000,0
|
|
20240304,162700,3772721000,290000,290000,290000,290000,0
|
|
20240304,162600,3772721000,290000,290000,290000,290000,0
|
|
20240304,162500,3772721000,290000,290000,290000,290000,0
|
|
20240304,162400,3772721000,290000,290000,290000,290000,0
|
|
20240304,162300,3772721000,290000,290000,290000,290000,0
|
|
20240304,162200,3772721000,290000,290000,290000,290000,0
|
|
20240304,162100,3772721000,290000,290000,290000,290000,0
|
|
20240304,162000,3772721000,290000,290000,290000,290000,0
|
|
20240304,161900,3772721000,290000,290000,290000,290000,0
|
|
20240304,161800,3772721000,290000,290000,290000,290000,0
|
|
20240304,161700,3772721000,290000,290000,290000,290000,0
|
|
20240304,161600,3772721000,290000,290000,290000,290000,0
|
|
20240304,161500,3772721000,290000,290000,290000,290000,0
|
|
20240304,161400,3772721000,290000,290000,290000,290000,0
|
|
20240304,161300,3772721000,290000,290000,290000,290000,0
|
|
20240304,161200,3772721000,290000,290000,290000,290000,0
|
|
20240304,161100,3772721000,290000,290000,290000,290000,0
|
|
20240304,161000,3772721000,290000,290000,290000,290000,0
|
|
20240304,160900,3772721000,290000,290000,290000,290000,0
|
|
20240304,160800,3772721000,290000,290000,290000,290000,0
|
|
20240304,160700,3772721000,290000,290000,290000,290000,0
|
|
20240304,160600,3772721000,290000,290000,290000,290000,0
|
|
20240304,160500,3772721000,290000,290000,290000,290000,0
|
|
20240304,160400,3772721000,290000,290000,290000,290000,0
|
|
20240304,160300,3772721000,290000,290000,290000,290000,0
|
|
20240304,160200,3772721000,290000,290000,290000,290000,0
|
|
20240304,160100,3772721000,290000,290000,290000,290000,0
|
|
20240304,160000,3772721000,290000,290000,290000,290000,394
|
|
20240304,155900,3772721000,290000,290000,290000,290000,0
|
|
20240304,155800,3772721000,290000,290000,290000,290000,0
|
|
20240304,155700,3772721000,290000,290000,290000,290000,0
|
|
20240304,155600,3772721000,290000,290000,290000,290000,0
|
|
20240304,155500,3772721000,290000,290000,290000,290000,0
|
|
20240304,155400,3772721000,290000,290000,290000,290000,0
|
|
20240304,155300,3772721000,290000,290000,290000,290000,0
|
|
20240304,155200,3772721000,290000,290000,290000,290000,0
|
|
20240304,155100,3772721000,290000,290000,290000,290000,0
|
|
20240304,155000,3772721000,290000,290000,290000,290000,0
|
|
20240304,154900,3772721000,290000,290000,290000,290000,0
|
|
20240304,154800,3772721000,290000,290000,290000,290000,0
|
|
20240304,154700,3772721000,290000,290000,290000,290000,0
|
|
20240304,154600,3772721000,290000,290000,290000,290000,0
|
|
20240304,154500,3772721000,290000,290000,290000,290000,0
|
|
20240304,154400,3772721000,290000,290000,290000,290000,0
|
|
20240304,154300,3772721000,290000,290000,290000,290000,0
|
|
20240304,154200,3772721000,290000,290000,290000,290000,0
|
|
20240304,154100,3772721000,290000,290000,290000,290000,0
|
|
20240304,154000,3772721000,290000,290000,290000,290000,0
|
|
20240304,153900,3772721000,290000,290000,290000,290000,0
|
|
20240304,153800,3772721000,290000,290000,290000,290000,0
|
|
20240304,153700,3772721000,290000,290000,290000,290000,0
|
|
20240304,153600,3772721000,290000,290000,290000,290000,0
|
|
20240304,153500,3772721000,290000,290000,290000,290000,0
|
|
20240304,153400,3772721000,290000,290000,290000,290000,0
|
|
20240304,153300,3772721000,290000,290000,290000,290000,0
|
|
20240304,153200,3772721000,290000,290000,290000,290000,0
|
|
20240304,153100,3772721000,290000,290000,290000,290000,0
|
|
20240304,153000,3772721000,290000,290000,290000,290000,788
|
|
20240304,152900,3658461000,291000,291000,291000,291000,0
|
|
20240304,152800,3658461000,291000,291000,291000,291000,0
|
|
20240304,152700,3658461000,291000,291000,291000,291000,0
|
|
20240304,152600,3658461000,291000,291000,291000,291000,0
|
|
20240304,152500,3658461000,291000,291000,291000,291000,0
|
|
20240304,152400,3658461000,291000,291000,291000,291000,0
|
|
20240304,152300,3658461000,291000,291000,291000,291000,0
|
|
20240304,152200,3658461000,291000,291000,291000,291000,0
|
|
20240304,152100,3658461000,291000,291000,291000,291000,0
|
|
20240304,152000,3658461000,291000,291000,291000,291000,0
|
|
20240304,151900,3658461000,291000,290500,291000,290000,71
|
|
20240304,151800,3637853000,290500,290500,291000,290000,51
|
|
20240304,151700,3623046500,290500,290500,290500,290500,20
|
|
20240304,151600,3617236500,290500,290500,290500,290500,79
|
|
20240304,151500,3594287000,290500,290500,290500,290500,47
|
|
20240304,151400,3580633500,290500,290500,291000,290500,21
|
|
20240304,151300,3574531000,290500,291000,291000,290500,19
|
|
20240304,151200,3569008000,290500,290500,290500,290500,18
|
|
20240304,151100,3563779000,290500,291000,291000,290500,12
|
|
20240304,151000,3560292500,290500,290500,291000,290500,23
|
|
20240304,150900,3553608000,290500,290500,290500,290500,8
|
|
20240304,150800,3551284000,290500,291000,291000,290500,3
|
|
20240304,150700,3550412000,291000,290500,291000,290500,4
|
|
20240304,150600,3549249000,290500,290500,291000,290500,16
|
|
20240304,150500,3544598000,291000,290500,291000,290500,8
|
|
20240304,150400,3542272000,290500,290500,291000,290500,8
|
|
20240304,150300,3539946000,290500,291000,291000,290500,20
|
|
20240304,150200,3534135500,290500,290500,291000,290500,17
|
|
20240304,150100,3529195500,290500,290500,290500,290500,5
|
|
20240304,150000,3527743000,290500,290500,291000,290500,24
|
|
20240304,145900,3520765000,290500,290500,291000,290500,17
|
|
20240304,145800,3515825000,290500,290500,290500,290500,9
|
|
20240304,145700,3513210500,290500,291000,291000,290500,17
|
|
20240304,145600,3508269000,290500,290500,291000,290500,17
|
|
20240304,145500,3503329500,290500,290500,291000,290500,18
|
|
20240304,145400,3498100000,290500,290500,290500,290500,21
|
|
20240304,145300,3491999500,290500,290500,290500,290500,13
|
|
20240304,145200,3488223000,290500,290500,290500,290500,13
|
|
20240304,145100,3484446500,290500,290500,290500,290500,9
|
|
20240304,145000,3481832000,290500,290500,290500,290500,13
|
|
20240304,144900,3478055500,291000,290500,291000,290500,8
|
|
20240304,144800,3475731000,290500,290500,291000,290500,24
|
|
20240304,144700,3468757500,290500,290500,291000,290500,13
|
|
20240304,144600,3464980500,290500,290500,291000,290500,22
|
|
20240304,144500,3458585500,290500,290500,290500,290500,9
|
|
20240304,144400,3455971000,290500,291000,291000,290500,158
|
|
20240304,144300,3409997500,291000,291500,291500,291000,36
|
|
20240304,144200,3399521000,291000,291000,291000,291000,36
|
|
20240304,144100,3389045000,291000,291000,291000,291000,5
|
|
20240304,144000,3387590000,291000,290500,291500,290500,39
|
|
20240304,143900,3376247500,290500,290500,290500,290500,9
|
|
20240304,143800,3373633000,290500,290500,291000,290500,25
|
|
20240304,143700,3366366000,290500,290500,290500,290500,7
|
|
20240304,143600,3364332500,291000,290500,291000,290500,10
|
|
20240304,143500,3361426000,290500,290500,291000,290500,14
|
|
20240304,143400,3357357000,290500,290500,291000,290500,13
|
|
20240304,143300,3353578500,291000,291000,291000,291000,99
|
|
20240304,143200,3324769500,291000,291000,291000,291000,10
|
|
20240304,143100,3321859500,291000,291000,291000,291000,21
|
|
20240304,143000,3315748500,291000,291500,291500,291000,11
|
|
20240304,142900,3312546000,291000,291000,291000,291000,3
|
|
20240304,142800,3311673000,291000,291000,291500,291000,10
|
|
20240304,142700,3308762500,291000,291000,291500,291000,12
|
|
20240304,142600,3305267500,291000,291000,291000,291000,2
|
|
20240304,142500,3304685500,291000,291000,291000,291000,3
|
|
20240304,142400,3303812500,291000,291000,291500,291000,13
|
|
20240304,142300,3300029000,291000,291000,291000,291000,3
|
|
20240304,142200,3299156000,291000,291000,291000,291000,2
|
|
20240304,142100,3298574000,291000,291000,291000,291000,8
|
|
20240304,142000,3296246000,291000,291000,291000,291000,8
|
|
20240304,141900,3293918000,290500,291500,291500,290500,5
|
|
20240304,141800,3292464500,291000,291000,291000,291000,7
|
|
20240304,141700,3290427500,290500,291000,291500,290500,20
|
|
20240304,141600,3284614500,291000,291000,291000,291000,10
|
|
20240304,141500,3281704500,291000,291000,291000,291000,5
|
|
20240304,141400,3280249500,291000,290500,291000,290500,37
|
|
20240304,141300,3269483000,291000,290500,291000,290500,5
|
|
20240304,141200,3268030000,290500,291000,291000,290500,12
|
|
20240304,141100,3264540500,291000,291000,291000,290500,37
|
|
20240304,141000,3253774500,291000,290500,291000,290500,3
|
|
20240304,140900,3252902000,290500,290500,291000,290500,9
|
|
20240304,140800,3250286000,290500,290500,290500,290500,9
|
|
20240304,140700,3247671500,290500,290500,290500,290500,3
|
|
20240304,140600,3246800000,290500,291000,291000,290500,25
|
|
20240304,140500,3239527000,291000,290500,291000,290500,10
|
|
20240304,140400,3236620000,290500,291000,291000,290500,14
|
|
20240304,140300,3232547500,291000,291000,291000,290500,37
|
|
20240304,140200,3221781500,291000,290500,291000,290500,25
|
|
20240304,140100,3214518500,290500,290500,290500,290500,5
|
|
20240304,140000,3213066000,290500,290500,291000,290500,54
|
|
20240304,135900,3197364000,290500,290500,290500,290500,9
|
|
20240304,135800,3194749500,291000,290500,291000,290500,8
|
|
20240304,135700,3192424000,290500,290500,290500,290500,6
|
|
20240304,135600,3190681000,290500,290500,291000,290500,12
|
|
20240304,135500,3187192000,291000,290500,291000,290500,6
|
|
20240304,135400,3185448500,290500,290500,291000,290500,4
|
|
20240304,135300,3184286000,290500,290500,291000,290500,6
|
|
20240304,135200,3182542500,290500,290500,291000,290500,36
|
|
20240304,135100,3172084000,290500,291000,291000,290500,5
|
|
20240304,135000,3170631000,291000,291000,291000,290500,18
|
|
20240304,134900,3165396000,291000,291000,291000,290500,9
|
|
20240304,134800,3162778500,290500,290500,290500,290500,5
|
|
20240304,134700,3161326000,290500,290500,291000,290500,13
|
|
20240304,134600,3157546500,290500,290500,290500,290500,15
|
|
20240304,134500,3153189000,290500,291000,291000,290500,8
|
|
20240304,134400,3150864500,290500,291000,291000,290500,9
|
|
20240304,134300,3148248500,290500,290500,290500,290500,5
|
|
20240304,134200,3146796000,290500,291000,291000,290500,10
|
|
20240304,134100,3143888000,290500,290500,290500,290500,10
|
|
20240304,134000,3140983000,291000,290500,291000,290500,156
|
|
20240304,133900,3095588000,290500,290500,290500,290500,6
|
|
20240304,133800,3093845000,290500,290500,291000,290500,11
|
|
20240304,133700,3090649000,290500,290500,290500,290500,50
|
|
20240304,133600,3076124000,290500,290500,290500,290500,5
|
|
20240304,133500,3074671500,290500,290500,290500,290500,4
|
|
20240304,133400,3073509500,290500,291000,291000,290500,8
|
|
20240304,133300,3071185000,290500,290500,290500,290500,2
|
|
20240304,133200,3070604000,291000,290500,291000,290500,22
|
|
20240304,133100,3064211000,290500,290500,290500,290500,1
|
|
20240304,133000,3063920500,290500,290500,291000,290500,8
|
|
20240304,132900,3061596000,290500,290500,290500,290500,6
|
|
20240304,132800,3059853000,290500,290500,290500,290500,2
|
|
20240304,132700,3059272000,290500,290500,291000,290500,18
|
|
20240304,132600,3054037500,290500,291000,291000,290500,45
|
|
20240304,132500,3040961000,290500,290500,290500,290500,0
|
|
20240304,132400,3040961000,290500,291500,291500,290500,10
|
|
20240304,132300,3038050000,290500,291000,291500,290500,19
|
|
20240304,132200,3032522500,291000,291000,291000,291000,6
|
|
20240304,132100,3030776500,291000,291000,291000,291000,5
|
|
20240304,132000,3029321500,291000,291500,291500,291000,5
|
|
20240304,131900,3027866000,291000,291500,291500,291000,6
|
|
20240304,131800,3026119500,291500,291000,291500,291000,20
|
|
20240304,131700,3020297000,291000,291000,291000,291000,30
|
|
20240304,131600,3011567000,291000,291500,291500,291000,9
|
|
20240304,131500,3008947500,291000,291000,291500,291000,7
|
|
20240304,131400,3006909500,291000,291000,291000,291000,6
|
|
20240304,131300,3005163500,291000,291000,291000,291000,6
|
|
20240304,131200,3003417500,291000,291000,291500,291000,7
|
|
20240304,131100,3001379000,291000,291000,291000,291000,8
|
|
20240304,131000,2999051000,291500,291500,291500,291500,7
|
|
20240304,130900,2997010500,291500,291000,291500,291000,11
|
|
20240304,130800,2993806500,291500,291000,291500,291000,9
|
|
20240304,130700,2991187000,291000,291000,291000,291000,4
|
|
20240304,130600,2990023000,291000,291000,291000,291000,5
|
|
20240304,130500,2988568000,291000,291000,291000,291000,10
|
|
20240304,130400,2985658000,291000,291000,291000,291000,6
|
|
20240304,130300,2983912000,291000,291000,291500,291000,23
|
|
20240304,130200,2977216500,291000,291000,291000,291000,6
|
|
20240304,130100,2975470500,291500,291500,291500,291500,5
|
|
20240304,130000,2974013000,291000,291500,291500,291000,12
|
|
20240304,125900,2970517500,291500,290500,291500,290500,15
|
|
20240304,125800,2966148500,291000,291000,291000,290500,253
|
|
20240304,125700,2892532000,290500,291000,291000,290500,5
|
|
20240304,125600,2891078500,290500,290500,290500,290500,13
|
|
20240304,125500,2887302000,290500,290500,290500,290500,2
|
|
20240304,125400,2886721000,291000,290500,291000,290500,8
|
|
20240304,125300,2884394500,290500,290500,290500,290500,4
|
|
20240304,125200,2883232500,290500,290500,290500,290500,6
|
|
20240304,125100,2881489500,290500,291000,291000,290500,4
|
|
20240304,125000,2880326500,291000,290500,291000,290500,10
|
|
20240304,124900,2877421000,290500,290500,290500,290500,4
|
|
20240304,124800,2876259000,290500,290500,290500,290500,13
|
|
20240304,124700,2872482500,290500,290500,291000,290500,29
|
|
20240304,124600,2864057500,290500,290500,290500,290500,2
|
|
20240304,124500,2863476500,290500,290500,290500,290500,5
|
|
20240304,124400,2862024000,290500,290500,290500,290500,4
|
|
20240304,124300,2860862000,290500,290500,290500,290500,13
|
|
20240304,124200,2857085500,290500,290500,290500,290500,17
|
|
20240304,124100,2852147000,290500,290500,290500,290500,7
|
|
20240304,124000,2850113500,290500,290500,290500,290000,27
|
|
20240304,123900,2842271000,290000,290000,290500,290000,6
|
|
20240304,123800,2840529500,290000,290000,290000,290000,4
|
|
20240304,123700,2839369500,290000,290000,290000,290000,5
|
|
20240304,123600,2837919500,290500,290500,290500,290500,8
|
|
20240304,123500,2835595500,290000,290000,290000,290000,18
|
|
20240304,123400,2830375500,290500,290000,290500,290000,9
|
|
20240304,123300,2827763500,290000,290000,290500,290000,12
|
|
20240304,123200,2824281000,290000,290000,290000,290000,2
|
|
20240304,123100,2823701000,290500,290000,290500,290000,3
|
|
20240304,123000,2822830500,290500,290000,290500,290000,4
|
|
20240304,122900,2821670000,290000,290000,290500,290000,324
|
|
20240304,122800,2727704500,290000,290500,290500,290000,9
|
|
20240304,122700,2725093000,290500,290000,290500,290000,5
|
|
20240304,122600,2723641500,290500,290500,291000,290000,10
|
|
20240304,122500,2720737500,290500,290500,290500,290500,6
|
|
20240304,122400,2718994500,290000,290500,290500,290000,144
|
|
20240304,122300,2677233000,290500,290500,290500,290500,2
|
|
20240304,122200,2676652000,290500,290500,290500,290500,5
|
|
20240304,122100,2675199500,290500,290500,290500,290500,4
|
|
20240304,122000,2674037500,290500,290500,291000,290500,8
|
|
20240304,121900,2671712500,290500,290500,290500,290500,11
|
|
20240304,121800,2668517000,290500,290500,291000,290500,7
|
|
20240304,121700,2666483000,290500,291000,291000,290500,5
|
|
20240304,121600,2665030000,291000,290500,291000,290500,29
|
|
20240304,121500,2656605000,290500,291000,291000,290500,33
|
|
20240304,121400,2647015000,291000,290500,291000,290500,8
|
|
20240304,121300,2644690500,290500,290500,290500,290500,6
|
|
20240304,121200,2642947500,290500,290500,291000,290500,21
|
|
20240304,121100,2636839000,290500,290500,290500,290500,8
|
|
20240304,121000,2634515000,290500,290500,290500,290500,10
|
|
20240304,120900,2631610000,290500,290500,290500,290500,6
|
|
20240304,120800,2629867000,290500,290500,290500,290500,26
|
|
20240304,120700,2622314000,290500,290500,291000,290500,8
|
|
20240304,120600,2619989500,290500,290500,290500,290500,1
|
|
20240304,120500,2619699000,290500,290500,290500,290500,4
|
|
20240304,120400,2618537000,291000,291000,291000,290500,11
|
|
20240304,120300,2615340500,290500,290500,290500,290500,6
|
|
20240304,120200,2613597500,290500,291000,291000,290500,20
|
|
20240304,120100,2607780500,290500,291000,291000,290500,8
|
|
20240304,120000,2605455500,290500,290500,291000,290500,6
|
|
20240304,115900,2603712000,290500,290500,290500,290500,9
|
|
20240304,115800,2601097500,290500,290500,291000,290500,34
|
|
20240304,115700,2591216000,290500,291000,291000,290500,22
|
|
20240304,115600,2584814500,291000,290500,291000,290500,12
|
|
20240304,115500,2581328000,290500,290500,290500,290500,9
|
|
20240304,115400,2578713500,290500,290500,290500,290500,4
|
|
20240304,115300,2577551500,290500,290500,291000,290500,5
|
|
20240304,115200,2576098500,290500,290500,290500,290500,6
|
|
20240304,115100,2574355500,290500,290500,290500,290500,5
|
|
20240304,115000,2572903000,290500,291000,291000,290500,5
|
|
20240304,114900,2571449500,290500,290500,290500,290500,4
|
|
20240304,114800,2570287500,290500,290500,290500,290500,6
|
|
20240304,114700,2568544500,290500,290500,290500,290500,8
|
|
20240304,114600,2566220500,290500,290500,290500,290000,6
|
|
20240304,114500,2564478000,290500,290500,290500,290500,16
|
|
20240304,114400,2559830000,290500,290500,290500,290500,17
|
|
20240304,114300,2554891500,290500,290500,290500,290500,15
|
|
20240304,114200,2550534000,290500,290500,290500,290500,3
|
|
20240304,114100,2549662500,290500,291000,291000,290000,26
|
|
20240304,114000,2542112500,290500,290500,290500,290500,213
|
|
20240304,113900,2480236000,290500,290500,290500,290500,4
|
|
20240304,113800,2479074000,290500,290500,290500,290500,6
|
|
20240304,113700,2477331000,290500,290500,290500,290500,8
|
|
20240304,113600,2475007000,290500,290500,290500,290500,3
|
|
20240304,113500,2474135500,291000,290500,291000,290000,19
|
|
20240304,113400,2468622500,290000,290500,290500,290000,116
|
|
20240304,113300,2434925500,290500,290500,290500,290500,7
|
|
20240304,113200,2432892000,290500,290500,290500,290500,2
|
|
20240304,113100,2432311000,291000,290500,291000,290500,4
|
|
20240304,113000,2431148500,290500,290000,291000,290000,12
|
|
20240304,112900,2427665000,290000,290500,291000,290000,14
|
|
20240304,112800,2423599000,290500,290500,290500,290000,25
|
|
20240304,112700,2416344500,290500,290000,290500,290000,7
|
|
20240304,112600,2414313500,290000,290000,290500,290000,18
|
|
20240304,112500,2409091500,290000,290000,290000,290000,8
|
|
20240304,112400,2406771500,290500,290000,290500,290000,23
|
|
20240304,112300,2400092500,290000,290000,290500,290000,15
|
|
20240304,112200,2395741000,290000,290000,290000,290000,8
|
|
20240304,112100,2393421000,290000,290000,290000,289500,25
|
|
20240304,112000,2386174000,290000,290000,290500,290000,73
|
|
20240304,111900,2365003500,290000,290000,290000,290000,17
|
|
20240304,111800,2360073500,290000,290500,290500,290000,307
|
|
20240304,111700,2271041000,290000,290500,290500,290000,71
|
|
20240304,111600,2250419000,290500,290500,291000,290500,17
|
|
20240304,111500,2245479000,290500,290500,290500,290500,5
|
|
20240304,111400,2244026500,290500,290000,292000,290000,26
|
|
20240304,111300,2236473000,292000,290500,292000,290000,52
|
|
20240304,111200,2221341000,290500,290500,290500,290500,14
|
|
20240304,111100,2217274000,290500,290500,290500,290500,72
|
|
20240304,111000,2196358000,290500,290500,290500,290500,6
|
|
20240304,110900,2194615000,290500,291500,291500,290500,310
|
|
20240304,110800,2104403000,291000,291000,291500,291000,9
|
|
20240304,110700,2101782000,291500,291500,291500,291500,6
|
|
20240304,110600,2100033000,291500,291000,291500,291000,10
|
|
20240304,110500,2097119500,291000,291500,291500,291000,6
|
|
20240304,110400,2095372000,291500,291000,291500,291000,12
|
|
20240304,110300,2091876500,291000,291500,291500,291000,4
|
|
20240304,110200,2090712000,291000,291000,291000,291000,4
|
|
20240304,110100,2089548000,291500,291000,291500,291000,18
|
|
20240304,110000,2084307000,291500,291000,291500,291000,16
|
|
20240304,105900,2079645500,291000,291000,291000,291000,15
|
|
20240304,105800,2075280500,291500,291500,291500,291500,34
|
|
20240304,105700,2065369500,291500,291500,291500,291000,89
|
|
20240304,105600,2039428000,291500,291500,291500,291500,18
|
|
20240304,105500,2034181000,291500,291500,291500,291500,19
|
|
20240304,105400,2028642500,291500,291500,291500,291500,5
|
|
20240304,105300,2027185000,291500,291500,291500,291500,11
|
|
20240304,105200,2023978500,291500,291500,292000,291500,10
|
|
20240304,105100,2021063000,291500,291500,291500,291500,47
|
|
20240304,105000,2007362500,291500,291500,291500,291500,14
|
|
20240304,104900,2003281500,291500,291500,291500,291500,9
|
|
20240304,104800,2000658000,292000,291000,292000,291000,63
|
|
20240304,104700,1982292000,291000,291000,291500,290500,39
|
|
20240304,104600,1970943500,291000,290500,291500,290500,84
|
|
20240304,104500,1946480000,290500,290500,291000,290500,9
|
|
20240304,104400,1943864000,290500,290500,291000,290500,23
|
|
20240304,104300,1937172500,291000,290500,291500,290500,35
|
|
20240304,104200,1926990500,290500,290500,290500,290500,21
|
|
20240304,104100,1920890000,290500,290500,290500,290500,14
|
|
20240304,104000,1916823000,290500,290500,290500,290000,57
|
|
20240304,103900,1900266000,290000,290500,291000,290000,99
|
|
20240304,103800,1871501000,290500,290500,291000,290500,11
|
|
20240304,103700,1868305000,290000,290500,290500,290000,90
|
|
20240304,103600,1842162500,290500,290500,290500,290000,120
|
|
20240304,103500,1807336500,290500,291000,291000,290500,225
|
|
20240304,103400,1741915000,291000,291000,291000,291000,12
|
|
20240304,103300,1738423000,291000,291000,291000,291000,26
|
|
20240304,103200,1730857000,291000,291000,291500,291000,112
|
|
20240304,103100,1698263500,291000,291000,291500,291000,8
|
|
20240304,103000,1695934500,291000,291500,291500,291000,11
|
|
20240304,102900,1692731000,291000,291000,291500,291000,6
|
|
20240304,102800,1690984500,291000,291000,291500,291000,19
|
|
20240304,102700,1685451000,291500,291000,291500,291000,16
|
|
20240304,102600,1680793500,291500,291500,291500,291000,16
|
|
20240304,102500,1676132500,291000,291000,291500,290500,26
|
|
20240304,102400,1668567000,291000,291500,291500,291000,13
|
|
20240304,102300,1664783000,291000,291500,291500,291000,10
|
|
20240304,102200,1661872000,291000,291000,291000,291000,2
|
|
20240304,102100,1661290000,291500,291500,291500,291000,17
|
|
20240304,102000,1656342000,291000,291500,291500,291000,4
|
|
20240304,101900,1655177500,291000,291000,291500,291000,19
|
|
20240304,101800,1649648000,291000,291000,291500,291000,9
|
|
20240304,101700,1647028500,291500,291500,291500,291000,10
|
|
20240304,101600,1644115500,291500,291000,291500,291000,9
|
|
20240304,101500,1641495500,291500,291500,291500,291000,5
|
|
20240304,101400,1640039500,291000,291500,291500,291000,5
|
|
20240304,101300,1638584000,291000,291000,291500,290500,363
|
|
20240304,101200,1532956500,291500,291000,291500,291000,7
|
|
20240304,101100,1530919000,291000,291000,291500,291000,14
|
|
20240304,101000,1526844500,291500,291000,291500,291000,9
|
|
20240304,100900,1524222000,291000,291500,292000,291000,14
|
|
20240304,100800,1520142000,291500,291500,291500,291500,53
|
|
20240304,100700,1504692500,292000,292000,292000,292000,7
|
|
20240304,100600,1502648500,292000,292000,292000,291500,12
|
|
20240304,100500,1499147500,292000,292000,292000,291500,34
|
|
20240304,100400,1489224500,291500,292000,292000,291500,18
|
|
20240304,100300,1483972500,292000,292500,292500,292000,44
|
|
20240304,100200,1471107000,292500,292500,293000,292500,8
|
|
20240304,100100,1468766500,293000,292500,293000,292500,11
|
|
20240304,100000,1465547500,292500,293000,293000,292500,22
|
|
20240304,095900,1459111000,292500,293000,293000,292500,14
|
|
20240304,095800,1455010000,293000,293000,293500,293000,35
|
|
20240304,095700,1444754500,293500,292500,293500,292000,24
|
|
20240304,095600,1437728000,292500,292000,292500,292000,20
|
|
20240304,095500,1431883000,292000,292500,292500,292000,11
|
|
20240304,095400,1428666500,292000,292000,292500,292000,9
|
|
20240304,095300,1426038000,292000,292000,292500,292000,8
|
|
20240304,095200,1423701500,292000,292500,293000,292000,21
|
|
20240304,095100,1417560500,293000,293000,293000,292000,50
|
|
20240304,095000,1402917500,293500,292500,293500,292500,5
|
|
20240304,094900,1401452500,292500,293500,293500,292500,35
|
|
20240304,094800,1391205000,293000,293000,293000,292500,33
|
|
20240304,094700,1381537500,293500,293500,293500,293000,33
|
|
20240304,094600,1371867500,293500,292500,293500,292500,37
|
|
20240304,094500,1361014500,292500,293000,293000,292500,53
|
|
20240304,094400,1345491000,293000,293000,293500,293000,15
|
|
20240304,094300,1341095000,293000,293500,293500,293000,8
|
|
20240304,094200,1338750000,293000,293000,293500,293000,13
|
|
20240304,094100,1334940000,293000,293500,293500,293000,9
|
|
20240304,094000,1332302000,293500,293500,293500,293500,3
|
|
20240304,093900,1331421500,293000,292500,293500,292500,41
|
|
20240304,093800,1319409000,292500,292000,292500,292000,24
|
|
20240304,093700,1312397000,292000,292000,292000,292000,44
|
|
20240304,093600,1299549000,292000,293500,293500,292000,145
|
|
20240304,093500,1257072500,293500,294000,294000,293500,23
|
|
20240304,093400,1250321000,294000,294000,294000,293500,12
|
|
20240304,093300,1246797500,293500,293000,293500,293000,26
|
|
20240304,093200,1239169000,293000,293500,294000,293000,147
|
|
20240304,093100,1196050000,293500,294000,294500,293500,62
|
|
20240304,093000,1177822500,294000,294500,294500,294000,69
|
|
20240304,092900,1157504000,295000,294500,295000,294500,37
|
|
20240304,092800,1146599500,294000,294500,294500,294000,40
|
|
20240304,092700,1134836000,294500,294500,295000,294000,127
|
|
20240304,092600,1097422500,294500,295500,295500,294000,327
|
|
20240304,092500,1001091000,295000,295500,296000,295000,132
|
|
20240304,092400,962118000,295500,296000,296000,295500,45
|
|
20240304,092300,948803000,296000,295500,297000,295500,170
|
|
20240304,092200,898441000,296000,294000,296000,294000,537
|
|
20240304,092100,739818000,294000,293500,294000,293500,105
|
|
20240304,092000,708958000,293500,294000,294000,293500,81
|
|
20240304,091900,685155500,293500,292000,293500,292000,161
|
|
20240304,091800,637968500,292500,293000,293000,292000,33
|
|
20240304,091700,628318000,292500,292000,292500,292000,58
|
|
20240304,091600,611360000,292500,292500,292500,292000,81
|
|
20240304,091500,587695500,292500,291500,293000,291000,79
|
|
20240304,091400,564634000,291000,290500,291000,290500,38
|
|
20240304,091300,553581500,290000,290000,291000,290000,72
|
|
20240304,091200,532685000,289000,290000,290000,289000,45
|
|
20240304,091100,519651000,290000,288000,290000,288000,215
|
|
20240304,091000,457541500,288000,288500,288500,288000,35
|
|
20240304,090900,447446500,287500,288000,288500,287500,87
|
|
20240304,090800,422422000,288000,288000,288000,287500,86
|
|
20240304,090700,397657500,288000,288000,288000,287500,50
|
|
20240304,090600,383278500,287500,289000,289000,287500,152
|
|
20240304,090500,339496000,288500,289500,290000,288500,242
|
|
20240304,090400,269618500,289000,289500,290000,289000,141
|
|
20240304,090300,228826500,290000,289500,291000,289500,138
|
|
20240304,090200,188786500,290000,291500,291500,290000,82
|
|
20240304,090100,164915000,289500,290000,290000,289500,14
|
|
20240304,090000,160859000,290500,290500,292000,289500,554
|