724 lines
40 KiB
CSV
724 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,210100,3068514500,288000,288000,288000,288000,248
|
|
20240305,210000,3068514500,288000,288000,288000,288000,0
|
|
20240305,205900,3068514500,288000,288000,288000,288000,0
|
|
20240305,205800,3068514500,288000,288000,288000,288000,0
|
|
20240305,205700,3068514500,288000,288000,288000,288000,0
|
|
20240305,205600,3068514500,288000,288000,288000,288000,0
|
|
20240305,205500,3068514500,288000,288000,288000,288000,0
|
|
20240305,205400,3068514500,288000,288000,288000,288000,0
|
|
20240305,205300,3068514500,288000,288000,288000,288000,0
|
|
20240305,205200,3068514500,288000,288000,288000,288000,0
|
|
20240305,205100,3068514500,288000,288000,288000,288000,0
|
|
20240305,205000,3068514500,288000,288000,288000,288000,0
|
|
20240305,204900,3068514500,288000,288000,288000,288000,0
|
|
20240305,204800,3068514500,288000,288000,288000,288000,0
|
|
20240305,204700,3068514500,288000,288000,288000,288000,0
|
|
20240305,204600,3068514500,288000,288000,288000,288000,0
|
|
20240305,204500,3068514500,288000,288000,288000,288000,0
|
|
20240305,204400,3068514500,288000,288000,288000,288000,0
|
|
20240305,204300,3068514500,288000,288000,288000,288000,0
|
|
20240305,204200,3068514500,288000,288000,288000,288000,0
|
|
20240305,204100,3068514500,288000,288000,288000,288000,0
|
|
20240305,204000,3068514500,288000,288000,288000,288000,0
|
|
20240305,203900,3068514500,288000,288000,288000,288000,0
|
|
20240305,203800,3068514500,288000,288000,288000,288000,0
|
|
20240305,203700,3068514500,288000,288000,288000,288000,0
|
|
20240305,203600,3068514500,288000,288000,288000,288000,0
|
|
20240305,203500,3068514500,288000,288000,288000,288000,0
|
|
20240305,203400,3068514500,288000,288000,288000,288000,0
|
|
20240305,203300,3068514500,288000,288000,288000,288000,0
|
|
20240305,203200,3068514500,288000,288000,288000,288000,0
|
|
20240305,203100,3068514500,288000,288000,288000,288000,248
|
|
20240305,203000,3068514500,288000,288000,288000,288000,0
|
|
20240305,202900,3068514500,288000,288000,288000,288000,0
|
|
20240305,202800,3068514500,288000,288000,288000,288000,0
|
|
20240305,202700,3068514500,288000,288000,288000,288000,0
|
|
20240305,202600,3068514500,288000,288000,288000,288000,0
|
|
20240305,202500,3068514500,288000,288000,288000,288000,0
|
|
20240305,202400,3068514500,288000,288000,288000,288000,0
|
|
20240305,202300,3068514500,288000,288000,288000,288000,0
|
|
20240305,202200,3068514500,288000,288000,288000,288000,0
|
|
20240305,202100,3068514500,288000,288000,288000,288000,0
|
|
20240305,202000,3068514500,288000,288000,288000,288000,0
|
|
20240305,201900,3068514500,288000,288000,288000,288000,0
|
|
20240305,201800,3068514500,288000,288000,288000,288000,0
|
|
20240305,201700,3068514500,288000,288000,288000,288000,0
|
|
20240305,201600,3068514500,288000,288000,288000,288000,0
|
|
20240305,201500,3068514500,288000,288000,288000,288000,0
|
|
20240305,201400,3068514500,288000,288000,288000,288000,0
|
|
20240305,201300,3068514500,288000,288000,288000,288000,0
|
|
20240305,201200,3068514500,288000,288000,288000,288000,0
|
|
20240305,201100,3068514500,288000,288000,288000,288000,0
|
|
20240305,201000,3068514500,288000,288000,288000,288000,0
|
|
20240305,200900,3068514500,288000,288000,288000,288000,0
|
|
20240305,200800,3068514500,288000,288000,288000,288000,0
|
|
20240305,200700,3068514500,288000,288000,288000,288000,0
|
|
20240305,200600,3068514500,288000,288000,288000,288000,0
|
|
20240305,200500,3068514500,288000,288000,288000,288000,0
|
|
20240305,200400,3068514500,288000,288000,288000,288000,0
|
|
20240305,200300,3068514500,288000,288000,288000,288000,0
|
|
20240305,200200,3068514500,288000,288000,288000,288000,0
|
|
20240305,200100,3068514500,288000,288000,288000,288000,248
|
|
20240305,200000,3068514500,288000,288000,288000,288000,0
|
|
20240305,195900,3068514500,288000,288000,288000,288000,0
|
|
20240305,195800,3068514500,288000,288000,288000,288000,0
|
|
20240305,195700,3068514500,288000,288000,288000,288000,0
|
|
20240305,195600,3068514500,288000,288000,288000,288000,0
|
|
20240305,195500,3068514500,288000,288000,288000,288000,0
|
|
20240305,195400,3068514500,288000,288000,288000,288000,0
|
|
20240305,195300,3068514500,288000,288000,288000,288000,0
|
|
20240305,195200,3068514500,288000,288000,288000,288000,0
|
|
20240305,195100,3068514500,288000,288000,288000,288000,0
|
|
20240305,195000,3068514500,288000,288000,288000,288000,0
|
|
20240305,194900,3068514500,288000,288000,288000,288000,0
|
|
20240305,194800,3068514500,288000,288000,288000,288000,0
|
|
20240305,194700,3068514500,288000,288000,288000,288000,0
|
|
20240305,194600,3068514500,288000,288000,288000,288000,0
|
|
20240305,194500,3068514500,288000,288000,288000,288000,0
|
|
20240305,194400,3068514500,288000,288000,288000,288000,0
|
|
20240305,194300,3068514500,288000,288000,288000,288000,0
|
|
20240305,194200,3068514500,288000,288000,288000,288000,0
|
|
20240305,194100,3068514500,288000,288000,288000,288000,0
|
|
20240305,194000,3068514500,288000,288000,288000,288000,0
|
|
20240305,193900,3068514500,288000,288000,288000,288000,0
|
|
20240305,193800,3068514500,288000,288000,288000,288000,0
|
|
20240305,193700,3068514500,288000,288000,288000,288000,0
|
|
20240305,193600,3068514500,288000,288000,288000,288000,0
|
|
20240305,193500,3068514500,288000,288000,288000,288000,0
|
|
20240305,193400,3068514500,288000,288000,288000,288000,0
|
|
20240305,193300,3068514500,288000,288000,288000,288000,0
|
|
20240305,193200,3068514500,288000,288000,288000,288000,0
|
|
20240305,193100,3068514500,288000,288000,288000,288000,248
|
|
20240305,193000,3068514500,288000,288000,288000,288000,0
|
|
20240305,192900,3068514500,288000,288000,288000,288000,0
|
|
20240305,192800,3068514500,288000,288000,288000,288000,0
|
|
20240305,192700,3068514500,288000,288000,288000,288000,0
|
|
20240305,192600,3068514500,288000,288000,288000,288000,0
|
|
20240305,192500,3068514500,288000,288000,288000,288000,0
|
|
20240305,192400,3068514500,288000,288000,288000,288000,0
|
|
20240305,192300,3068514500,288000,288000,288000,288000,0
|
|
20240305,192200,3068514500,288000,288000,288000,288000,0
|
|
20240305,192100,3068514500,288000,288000,288000,288000,0
|
|
20240305,192000,3068514500,288000,288000,288000,288000,0
|
|
20240305,191900,3068514500,288000,288000,288000,288000,0
|
|
20240305,191800,3068514500,288000,288000,288000,288000,0
|
|
20240305,191700,3068514500,288000,288000,288000,288000,0
|
|
20240305,191600,3068514500,288000,288000,288000,288000,0
|
|
20240305,191500,3068514500,288000,288000,288000,288000,0
|
|
20240305,191400,3068514500,288000,288000,288000,288000,0
|
|
20240305,191300,3068514500,288000,288000,288000,288000,0
|
|
20240305,191200,3068514500,288000,288000,288000,288000,0
|
|
20240305,191100,3068514500,288000,288000,288000,288000,0
|
|
20240305,191000,3068514500,288000,288000,288000,288000,0
|
|
20240305,190900,3068514500,288000,288000,288000,288000,0
|
|
20240305,190800,3068514500,288000,288000,288000,288000,0
|
|
20240305,190700,3068514500,288000,288000,288000,288000,0
|
|
20240305,190600,3068514500,288000,288000,288000,288000,0
|
|
20240305,190500,3068514500,288000,288000,288000,288000,0
|
|
20240305,190400,3068514500,288000,288000,288000,288000,0
|
|
20240305,190300,3068514500,288000,288000,288000,288000,0
|
|
20240305,190200,3068514500,288000,288000,288000,288000,0
|
|
20240305,190100,3068514500,288000,288000,288000,288000,248
|
|
20240305,190000,3068514500,288000,288000,288000,288000,0
|
|
20240305,185900,3068514500,288000,288000,288000,288000,0
|
|
20240305,185800,3068514500,288000,288000,288000,288000,0
|
|
20240305,185700,3068514500,288000,288000,288000,288000,0
|
|
20240305,185600,3068514500,288000,288000,288000,288000,0
|
|
20240305,185500,3068514500,288000,288000,288000,288000,0
|
|
20240305,185400,3068514500,288000,288000,288000,288000,0
|
|
20240305,185300,3068514500,288000,288000,288000,288000,0
|
|
20240305,185200,3068514500,288000,288000,288000,288000,0
|
|
20240305,185100,3068514500,288000,288000,288000,288000,0
|
|
20240305,185000,3068514500,288000,288000,288000,288000,0
|
|
20240305,184900,3068514500,288000,288000,288000,288000,0
|
|
20240305,184800,3068514500,288000,288000,288000,288000,0
|
|
20240305,184700,3068514500,288000,288000,288000,288000,0
|
|
20240305,184600,3068514500,288000,288000,288000,288000,0
|
|
20240305,184500,3068514500,288000,288000,288000,288000,0
|
|
20240305,184400,3068514500,288000,288000,288000,288000,0
|
|
20240305,184300,3068514500,288000,288000,288000,288000,0
|
|
20240305,184200,3068514500,288000,288000,288000,288000,0
|
|
20240305,184100,3068514500,288000,288000,288000,288000,0
|
|
20240305,184000,3068514500,288000,288000,288000,288000,0
|
|
20240305,183900,3068514500,288000,288000,288000,288000,0
|
|
20240305,183800,3068514500,288000,288000,288000,288000,0
|
|
20240305,183700,3068514500,288000,288000,288000,288000,0
|
|
20240305,183600,3068514500,288000,288000,288000,288000,0
|
|
20240305,183500,3068514500,288000,288000,288000,288000,0
|
|
20240305,183400,3068514500,288000,288000,288000,288000,0
|
|
20240305,183300,3068514500,288000,288000,288000,288000,0
|
|
20240305,183200,3068514500,288000,288000,288000,288000,0
|
|
20240305,183100,3068514500,288000,288000,288000,288000,248
|
|
20240305,183000,3068514500,288000,288000,288000,288000,0
|
|
20240305,182900,3068514500,288000,288000,288000,288000,0
|
|
20240305,182800,3068514500,288000,288000,288000,288000,0
|
|
20240305,182700,3068514500,288000,288000,288000,288000,0
|
|
20240305,182600,3068514500,288000,288000,288000,288000,0
|
|
20240305,182500,3068514500,288000,288000,288000,288000,0
|
|
20240305,182400,3068514500,288000,288000,288000,288000,0
|
|
20240305,182300,3068514500,288000,288000,288000,288000,0
|
|
20240305,182200,3068514500,288000,288000,288000,288000,0
|
|
20240305,182100,3068514500,288000,288000,288000,288000,0
|
|
20240305,182000,3068514500,288000,288000,288000,288000,0
|
|
20240305,181900,3068514500,288000,288000,288000,288000,0
|
|
20240305,181800,3068514500,288000,288000,288000,288000,0
|
|
20240305,181700,3068514500,288000,288000,288000,288000,0
|
|
20240305,181600,3068514500,288000,288000,288000,288000,0
|
|
20240305,181500,3068514500,288000,288000,288000,288000,0
|
|
20240305,181400,3068514500,288000,288000,288000,288000,0
|
|
20240305,181300,3068514500,288000,288000,288000,288000,0
|
|
20240305,181200,3068514500,288000,288000,288000,288000,0
|
|
20240305,181100,3068514500,288000,288000,288000,288000,0
|
|
20240305,181000,3068514500,288000,288000,288000,288000,0
|
|
20240305,180900,3068514500,288000,288000,288000,288000,0
|
|
20240305,180800,3068514500,288000,288000,288000,288000,0
|
|
20240305,180700,3068514500,288000,288000,288000,288000,0
|
|
20240305,180600,3068514500,288000,288000,288000,288000,0
|
|
20240305,180500,3068514500,288000,288000,288000,288000,0
|
|
20240305,180400,3068514500,288000,288000,288000,288000,0
|
|
20240305,180300,3068514500,288000,288000,288000,288000,0
|
|
20240305,180200,3068514500,288000,288000,288000,288000,0
|
|
20240305,180100,3068514500,288000,288000,288000,288000,248
|
|
20240305,180000,3068514500,288000,288000,288000,288000,0
|
|
20240305,175900,3068514500,288000,288000,288000,288000,0
|
|
20240305,175800,3068514500,288000,288000,288000,288000,0
|
|
20240305,175700,3068514500,288000,288000,288000,288000,0
|
|
20240305,175600,3068514500,288000,288000,288000,288000,0
|
|
20240305,175500,3068514500,288000,288000,288000,288000,0
|
|
20240305,175400,3068514500,288000,288000,288000,288000,0
|
|
20240305,175300,3068514500,288000,288000,288000,288000,0
|
|
20240305,175200,3068514500,288000,288000,288000,288000,0
|
|
20240305,175100,3068514500,288000,288000,288000,288000,0
|
|
20240305,175000,3068514500,288000,288000,288000,288000,0
|
|
20240305,174900,3068514500,288000,288000,288000,288000,0
|
|
20240305,174800,3068514500,288000,288000,288000,288000,0
|
|
20240305,174700,3068514500,288000,288000,288000,288000,0
|
|
20240305,174600,3068514500,288000,288000,288000,288000,0
|
|
20240305,174500,3068514500,288000,288000,288000,288000,0
|
|
20240305,174400,3068514500,288000,288000,288000,288000,0
|
|
20240305,174300,3068514500,288000,288000,288000,288000,0
|
|
20240305,174200,3068514500,288000,288000,288000,288000,0
|
|
20240305,174100,3068514500,288000,288000,288000,288000,0
|
|
20240305,174000,3068514500,288000,288000,288000,288000,0
|
|
20240305,173900,3068514500,288000,288000,288000,288000,0
|
|
20240305,173800,3068514500,288000,288000,288000,288000,0
|
|
20240305,173700,3068514500,288000,288000,288000,288000,0
|
|
20240305,173600,3068514500,288000,288000,288000,288000,0
|
|
20240305,173500,3068514500,288000,288000,288000,288000,0
|
|
20240305,173400,3068514500,288000,288000,288000,288000,0
|
|
20240305,173300,3068514500,288000,288000,288000,288000,0
|
|
20240305,173200,3068514500,288000,288000,288000,288000,0
|
|
20240305,173100,3068514500,288000,288000,288000,288000,248
|
|
20240305,173000,3068514500,288000,288000,288000,288000,0
|
|
20240305,172900,3068514500,288000,288000,288000,288000,0
|
|
20240305,172800,3068514500,288000,288000,288000,288000,0
|
|
20240305,172700,3068514500,288000,288000,288000,288000,0
|
|
20240305,172600,3068514500,288000,288000,288000,288000,0
|
|
20240305,172500,3068514500,288000,288000,288000,288000,0
|
|
20240305,172400,3068514500,288000,288000,288000,288000,0
|
|
20240305,172300,3068514500,288000,288000,288000,288000,0
|
|
20240305,172200,3068514500,288000,288000,288000,288000,0
|
|
20240305,172100,3068514500,288000,288000,288000,288000,0
|
|
20240305,172000,3068514500,288000,288000,288000,288000,0
|
|
20240305,171900,3068514500,288000,288000,288000,288000,0
|
|
20240305,171800,3068514500,288000,288000,288000,288000,0
|
|
20240305,171700,3068514500,288000,288000,288000,288000,0
|
|
20240305,171600,3068514500,288000,288000,288000,288000,0
|
|
20240305,171500,3068514500,288000,288000,288000,288000,0
|
|
20240305,171400,3068514500,288000,288000,288000,288000,0
|
|
20240305,171300,3068514500,288000,288000,288000,288000,0
|
|
20240305,171200,3068514500,288000,288000,288000,288000,0
|
|
20240305,171100,3068514500,288000,288000,288000,288000,0
|
|
20240305,171000,3068514500,288000,288000,288000,288000,0
|
|
20240305,170900,3068514500,288000,288000,288000,288000,0
|
|
20240305,170800,3068514500,288000,288000,288000,288000,0
|
|
20240305,170700,3068514500,288000,288000,288000,288000,0
|
|
20240305,170600,3068514500,288000,288000,288000,288000,0
|
|
20240305,170500,3068514500,288000,288000,288000,288000,0
|
|
20240305,170400,3068514500,288000,288000,288000,288000,0
|
|
20240305,170300,3068514500,288000,288000,288000,288000,0
|
|
20240305,170200,3068514500,288000,288000,288000,288000,0
|
|
20240305,170100,3068514500,288000,288000,288000,288000,248
|
|
20240305,170000,3068514500,288000,288000,288000,288000,0
|
|
20240305,165900,3068514500,288000,288000,288000,288000,0
|
|
20240305,165800,3068514500,288000,288000,288000,288000,0
|
|
20240305,165700,3068514500,288000,288000,288000,288000,0
|
|
20240305,165600,3068514500,288000,288000,288000,288000,0
|
|
20240305,165500,3068514500,288000,288000,288000,288000,0
|
|
20240305,165400,3068514500,288000,288000,288000,288000,0
|
|
20240305,165300,3068514500,288000,288000,288000,288000,0
|
|
20240305,165200,3068514500,288000,288000,288000,288000,0
|
|
20240305,165100,3068514500,288000,288000,288000,288000,0
|
|
20240305,165000,3068514500,288000,288000,288000,288000,0
|
|
20240305,164900,3068514500,288000,288000,288000,288000,0
|
|
20240305,164800,3068514500,288000,288000,288000,288000,0
|
|
20240305,164700,3068514500,288000,288000,288000,288000,0
|
|
20240305,164600,3068514500,288000,288000,288000,288000,0
|
|
20240305,164500,3068514500,288000,288000,288000,288000,0
|
|
20240305,164400,3068514500,288000,288000,288000,288000,0
|
|
20240305,164300,3068514500,288000,288000,288000,288000,0
|
|
20240305,164200,3068514500,288000,288000,288000,288000,0
|
|
20240305,164100,3068514500,288000,288000,288000,288000,0
|
|
20240305,164000,3068514500,288000,288000,288000,288000,0
|
|
20240305,163900,3068514500,288000,288000,288000,288000,0
|
|
20240305,163800,3068514500,288000,288000,288000,288000,0
|
|
20240305,163700,3068514500,288000,288000,288000,288000,0
|
|
20240305,163600,3068514500,288000,288000,288000,288000,0
|
|
20240305,163500,3068514500,288000,288000,288000,288000,0
|
|
20240305,163400,3068514500,288000,288000,288000,288000,0
|
|
20240305,163300,3068514500,288000,288000,288000,288000,0
|
|
20240305,163200,3068514500,288000,288000,288000,288000,0
|
|
20240305,163100,3068514500,288000,288000,288000,288000,248
|
|
20240305,163000,3068514500,288000,288000,288000,288000,0
|
|
20240305,162900,3068514500,288000,288000,288000,288000,0
|
|
20240305,162800,3068514500,288000,288000,288000,288000,0
|
|
20240305,162700,3068514500,288000,288000,288000,288000,0
|
|
20240305,162600,3068514500,288000,288000,288000,288000,0
|
|
20240305,162500,3068514500,288000,288000,288000,288000,0
|
|
20240305,162400,3068514500,288000,288000,288000,288000,0
|
|
20240305,162300,3068514500,288000,288000,288000,288000,0
|
|
20240305,162200,3068514500,288000,288000,288000,288000,0
|
|
20240305,162100,3068514500,288000,288000,288000,288000,0
|
|
20240305,162000,3068514500,288000,288000,288000,288000,0
|
|
20240305,161900,3068514500,288000,288000,288000,288000,0
|
|
20240305,161800,3068514500,288000,288000,288000,288000,0
|
|
20240305,161700,3068514500,288000,288000,288000,288000,0
|
|
20240305,161600,3068514500,288000,288000,288000,288000,0
|
|
20240305,161500,3068514500,288000,288000,288000,288000,0
|
|
20240305,161400,3068514500,288000,288000,288000,288000,0
|
|
20240305,161300,3068514500,288000,288000,288000,288000,0
|
|
20240305,161200,3068514500,288000,288000,288000,288000,0
|
|
20240305,161100,3068514500,288000,288000,288000,288000,0
|
|
20240305,161000,3068514500,288000,288000,288000,288000,0
|
|
20240305,160900,3068514500,288000,288000,288000,288000,0
|
|
20240305,160800,3068514500,288000,288000,288000,288000,0
|
|
20240305,160700,3068514500,288000,288000,288000,288000,0
|
|
20240305,160600,3068514500,288000,288000,288000,288000,0
|
|
20240305,160500,3068514500,288000,288000,288000,288000,0
|
|
20240305,160400,3068514500,288000,288000,288000,288000,0
|
|
20240305,160300,3068514500,288000,288000,288000,288000,0
|
|
20240305,160200,3068514500,288000,288000,288000,288000,0
|
|
20240305,160100,3068514500,288000,288000,288000,288000,248
|
|
20240305,160000,3068514500,288000,288000,288000,288000,0
|
|
20240305,155900,3068514500,288000,288000,288000,288000,0
|
|
20240305,155800,3068514500,288000,288000,288000,288000,0
|
|
20240305,155700,3068514500,288000,288000,288000,288000,0
|
|
20240305,155600,3068514500,288000,288000,288000,288000,0
|
|
20240305,155500,3068514500,288000,288000,288000,288000,0
|
|
20240305,155400,3068514500,288000,288000,288000,288000,0
|
|
20240305,155300,3068514500,288000,288000,288000,288000,0
|
|
20240305,155200,3068514500,288000,288000,288000,288000,0
|
|
20240305,155100,3068514500,288000,288000,288000,288000,0
|
|
20240305,155000,3068514500,288000,288000,288000,288000,0
|
|
20240305,154900,3068514500,288000,288000,288000,288000,0
|
|
20240305,154800,3068514500,288000,288000,288000,288000,0
|
|
20240305,154700,3068514500,288000,288000,288000,288000,0
|
|
20240305,154600,3068514500,288000,288000,288000,288000,0
|
|
20240305,154500,3068514500,288000,288000,288000,288000,0
|
|
20240305,154400,3068514500,288000,288000,288000,288000,0
|
|
20240305,154300,3068514500,288000,288000,288000,288000,0
|
|
20240305,154200,3068514500,288000,288000,288000,288000,0
|
|
20240305,154100,3068514500,288000,288000,288000,288000,0
|
|
20240305,154000,3068514500,288000,288000,288000,288000,0
|
|
20240305,153900,3068514500,288000,288000,288000,288000,0
|
|
20240305,153800,3068514500,288000,288000,288000,288000,0
|
|
20240305,153700,3068514500,288000,288000,288000,288000,0
|
|
20240305,153600,3068514500,288000,288000,288000,288000,0
|
|
20240305,153500,3068514500,288000,288000,288000,288000,0
|
|
20240305,153400,3068514500,288000,288000,288000,288000,0
|
|
20240305,153300,3068514500,288000,288000,288000,288000,0
|
|
20240305,153200,3068514500,288000,288000,288000,288000,0
|
|
20240305,153100,3068514500,288000,288000,288000,288000,248
|
|
20240305,153000,3068514500,288000,288000,288000,288000,248
|
|
20240305,152900,2997090500,288500,288500,288500,288500,0
|
|
20240305,152800,2997090500,288500,288500,288500,288500,0
|
|
20240305,152700,2997090500,288500,288500,288500,288500,0
|
|
20240305,152600,2997090500,288500,288500,288500,288500,0
|
|
20240305,152500,2997090500,288500,288500,288500,288500,0
|
|
20240305,152400,2997090500,288500,288500,288500,288500,0
|
|
20240305,152300,2997090500,288500,288500,288500,288500,0
|
|
20240305,152200,2997090500,288500,288500,288500,288500,0
|
|
20240305,152100,2997090500,288500,288500,288500,288500,0
|
|
20240305,152000,2997090500,288500,288500,288500,288500,0
|
|
20240305,151900,2997090500,288500,289000,289000,288500,115
|
|
20240305,151800,2963910000,288500,288500,289000,288500,40
|
|
20240305,151700,2952365000,288500,288500,289000,288500,33
|
|
20240305,151600,2942841000,288500,288500,288500,288500,16
|
|
20240305,151500,2938225000,288500,288500,288500,288500,19
|
|
20240305,151400,2932743500,288500,288500,288500,288500,9
|
|
20240305,151300,2930147000,288500,289000,289000,288500,66
|
|
20240305,151200,2911078500,288500,288500,289000,288500,40
|
|
20240305,151100,2899535000,288500,288500,288500,288500,11
|
|
20240305,151000,2896361500,288500,288500,288500,288500,13
|
|
20240305,150900,2892611000,288500,288500,288500,288500,19
|
|
20240305,150800,2887129500,288500,288500,288500,288500,0
|
|
20240305,150700,2887129500,288500,289000,289000,288500,12
|
|
20240305,150600,2883663500,288500,288500,288500,288500,16
|
|
20240305,150500,2879047500,288500,288500,288500,288500,0
|
|
20240305,150400,2879047500,288500,288500,288500,288500,8
|
|
20240305,150300,2876739500,288500,289000,289000,288500,21
|
|
20240305,150200,2870680500,288500,288500,288500,288500,15
|
|
20240305,150100,2866353000,288500,288500,288500,288500,58
|
|
20240305,150000,2849620000,289000,289000,289000,288500,8
|
|
20240305,145900,2847309500,288500,288500,289000,288500,9
|
|
20240305,145800,2844710500,288500,288500,288500,288000,139
|
|
20240305,145700,2804610000,288000,288500,289000,288000,50
|
|
20240305,145600,2790187500,288500,288500,289000,288500,118
|
|
20240305,145500,2756142500,288500,288500,289000,288500,21
|
|
20240305,145400,2750083000,288500,288500,288500,288500,3
|
|
20240305,145300,2749217500,288500,289000,289000,288500,8
|
|
20240305,145200,2746908500,288500,288500,288500,288500,5
|
|
20240305,145100,2745466000,288500,288500,289000,288500,20
|
|
20240305,145000,2739695000,288500,288500,289000,288500,10
|
|
20240305,144900,2736809500,289000,288500,289000,288500,34
|
|
20240305,144800,2726989000,288500,289000,289000,288500,20
|
|
20240305,144700,2721215500,289000,288500,289000,288500,12
|
|
20240305,144600,2717752500,288500,288500,288500,288500,8
|
|
20240305,144500,2715444500,289000,289000,289000,288500,7
|
|
20240305,144400,2713423000,288500,289000,289000,288500,16
|
|
20240305,144300,2708806000,289000,288500,289000,288500,6
|
|
20240305,144200,2707074500,288500,288500,289000,288500,24
|
|
20240305,144100,2700149500,288500,288500,289000,288500,6
|
|
20240305,144000,2698418000,288500,288500,289000,288500,6
|
|
20240305,143900,2696686000,288500,289000,289000,288500,77
|
|
20240305,143800,2674433500,288500,289000,289000,288500,4
|
|
20240305,143700,2673278000,288500,288500,288500,288500,14
|
|
20240305,143600,2669239000,288500,288500,289000,288500,19
|
|
20240305,143500,2663756500,289000,289000,289000,288500,5
|
|
20240305,143400,2662312500,289000,289000,289000,288500,17
|
|
20240305,143300,2657400000,288500,288500,289000,288500,9
|
|
20240305,143200,2654803000,288500,288500,289000,288500,25
|
|
20240305,143100,2647589500,288500,288500,288500,288500,22
|
|
20240305,143000,2641242500,288500,288500,288500,288000,45
|
|
20240305,142900,2628271000,288500,288500,288500,288000,66
|
|
20240305,142800,2609234500,288000,288000,288500,288000,6
|
|
20240305,142700,2607504500,288500,288500,288500,288500,20
|
|
20240305,142600,2601734500,288500,288500,288500,288500,19
|
|
20240305,142500,2596253000,288500,288500,288500,288000,22
|
|
20240305,142400,2589907000,288500,288500,288500,288500,10
|
|
20240305,142300,2587022000,288500,288500,288500,288500,25
|
|
20240305,142200,2579809500,289000,288000,289000,288000,67
|
|
20240305,142100,2560482000,288000,288500,288500,288000,25
|
|
20240305,142000,2553270000,288500,288000,288500,288000,26
|
|
20240305,141900,2545772000,288500,288000,288500,288000,5
|
|
20240305,141800,2544330500,288000,288500,288500,288000,7
|
|
20240305,141700,2542311500,288500,288000,288500,288000,138
|
|
20240305,141600,2502504000,288500,288500,288500,288000,50
|
|
20240305,141500,2488080000,288000,288000,288000,288000,10
|
|
20240305,141400,2485200000,288000,288000,288500,288000,13
|
|
20240305,141300,2481454000,288500,288000,288500,288000,4
|
|
20240305,141200,2480301000,288000,288000,288500,288000,18
|
|
20240305,141100,2475111500,288000,288000,288000,288000,18
|
|
20240305,141000,2469927500,288000,288000,288500,288000,23
|
|
20240305,140900,2463300500,288000,288000,288000,288000,10
|
|
20240305,140800,2460420500,288000,288000,288500,288000,15
|
|
20240305,140700,2456099500,288000,288000,288000,288000,2
|
|
20240305,140600,2455523500,288000,288500,288500,288000,11
|
|
20240305,140500,2452351500,288000,288500,288500,288000,11
|
|
20240305,140400,2449182000,288500,288000,288500,288000,12
|
|
20240305,140300,2445724500,288000,288000,288000,288000,9
|
|
20240305,140200,2443132500,288500,288000,288500,288000,39
|
|
20240305,140100,2431898500,288000,288500,288500,288000,13
|
|
20240305,140000,2428151000,288000,288000,288500,288000,8
|
|
20240305,135900,2425846500,288000,288500,288500,288000,23
|
|
20240305,135800,2419216500,288000,288000,288000,288000,5
|
|
20240305,135700,2417776500,288000,288000,288500,288000,11
|
|
20240305,135600,2414607500,288000,288000,288000,288000,16
|
|
20240305,135500,2409999500,288500,288000,288500,288000,12
|
|
20240305,135400,2406540000,288000,288000,288000,288000,20
|
|
20240305,135300,2400780000,288000,288000,288500,288000,12
|
|
20240305,135200,2397323000,288000,288000,288500,288000,13
|
|
20240305,135100,2393575500,288500,288000,288500,288000,15
|
|
20240305,135000,2389254500,288500,288000,288500,288000,62
|
|
20240305,134900,2371390000,288500,288000,288500,288000,15
|
|
20240305,134800,2367069000,288000,288500,288500,288000,285
|
|
20240305,134700,2284847500,289000,288500,289000,288500,22
|
|
20240305,134600,2278499000,288500,288500,289000,288500,24
|
|
20240305,134500,2271574000,288500,288500,288500,288500,3
|
|
20240305,134400,2270708500,288500,288500,289000,288500,44
|
|
20240305,134300,2258013500,289000,288500,289000,288500,22
|
|
20240305,134200,2251665500,288500,289000,289000,288500,12
|
|
20240305,134100,2248202500,288500,288500,289000,288500,6
|
|
20240305,134000,2246470500,289000,288500,289000,288500,15
|
|
20240305,133900,2242140000,288500,288500,288500,288500,39
|
|
20240305,133800,2230888500,289000,288500,289000,288500,23
|
|
20240305,133700,2224251000,288500,288500,289000,288500,33
|
|
20240305,133600,2214730000,289000,288500,289000,288500,3
|
|
20240305,133500,2213863500,288500,289000,289000,288500,6
|
|
20240305,133400,2212132000,289000,288500,289000,288500,36
|
|
20240305,133300,2201744500,288500,289000,289000,288500,10
|
|
20240305,133200,2198856500,288500,288500,288500,288500,24
|
|
20240305,133100,2191932500,288500,289000,289000,288500,4
|
|
20240305,133000,2190777500,288500,288500,289000,288500,30
|
|
20240305,132900,2182119000,289000,289000,289000,288500,9
|
|
20240305,132800,2179518500,288500,288500,288500,288500,4
|
|
20240305,132700,2178364500,289000,289000,289000,289000,25
|
|
20240305,132600,2171139500,289000,289000,289000,289000,5
|
|
20240305,132500,2169694500,288500,288500,289000,288500,27
|
|
20240305,132400,2161898000,289000,289000,289000,288500,6
|
|
20240305,132300,2160165500,289000,289000,289000,289000,3
|
|
20240305,132200,2159298500,288500,288500,288500,288500,0
|
|
20240305,132100,2159298500,288500,289000,289000,288500,10
|
|
20240305,132000,2156409000,288500,288500,289000,288500,33
|
|
20240305,131900,2146875000,289000,288500,289000,288500,20
|
|
20240305,131800,2141104000,288500,289000,289000,288500,12
|
|
20240305,131700,2137639000,289000,288500,289000,288500,14
|
|
20240305,131600,2133594500,289000,289000,289000,289000,5
|
|
20240305,131500,2132149500,289000,288500,289000,288500,30
|
|
20240305,131400,2123482500,289000,288500,289000,288500,3
|
|
20240305,131300,2122616000,289000,289000,289000,289000,1
|
|
20240305,131200,2122327000,288500,288500,289000,288500,5
|
|
20240305,131100,2120883000,289000,289000,289000,289000,3
|
|
20240305,131000,2120016000,288500,288500,289000,288500,5
|
|
20240305,130900,2118572500,289000,288500,289000,288500,3
|
|
20240305,130800,2117706000,289000,289000,289000,289000,4
|
|
20240305,130700,2116550000,288500,288500,288500,288500,8
|
|
20240305,130600,2114242000,289000,288500,289000,288500,8
|
|
20240305,130500,2111933000,289000,289000,289000,289000,11
|
|
20240305,130400,2108754000,289000,288500,289000,288500,27
|
|
20240305,130300,2100963500,289000,289000,289000,289000,2
|
|
20240305,130200,2100385500,288500,288500,288500,288500,1
|
|
20240305,130100,2100097000,288500,288500,289000,288500,10
|
|
20240305,130000,2097209500,288500,288500,288500,288500,9
|
|
20240305,125900,2094613000,289000,289000,289000,288500,14
|
|
20240305,125800,2090569000,289000,289000,289000,289000,10
|
|
20240305,125700,2087679000,288500,288500,289000,288500,5
|
|
20240305,125600,2086235500,288500,288500,288500,288500,40
|
|
20240305,125500,2074695500,288500,289000,289000,288500,37
|
|
20240305,125400,2064003500,289000,289000,289000,289000,97
|
|
20240305,125300,2035970500,289500,289000,289500,289000,9
|
|
20240305,125200,2033368500,289500,289500,289500,289500,1
|
|
20240305,125100,2033079000,289500,289000,289500,289000,19
|
|
20240305,125000,2027587000,289000,289500,289500,289000,9
|
|
20240305,124900,2024984500,289000,289000,289000,289000,7
|
|
20240305,124800,2022961500,289500,289500,289500,289500,3
|
|
20240305,124700,2022093000,289000,289000,289000,289000,26
|
|
20240305,124600,2014579000,289000,289500,289500,289000,19
|
|
20240305,124500,2009087000,289000,289000,289000,289000,19
|
|
20240305,124400,2003596000,289000,289000,289500,289000,32
|
|
20240305,124300,1994347000,289000,289500,289500,289000,3
|
|
20240305,124200,1993479500,289000,289000,289500,289000,13
|
|
20240305,124100,1989721500,289500,289500,289500,289000,13
|
|
20240305,124000,1985960000,289000,289000,289500,289000,14
|
|
20240305,123900,1981913000,289000,289500,289500,289000,8
|
|
20240305,123800,1979600500,289500,289000,289500,289000,92
|
|
20240305,123700,1953011000,289000,289000,289000,289000,5
|
|
20240305,123600,1951566000,289500,289000,289500,289000,6
|
|
20240305,123500,1949831000,289000,289500,289500,289000,7
|
|
20240305,123400,1947807000,289000,289000,289000,289000,17
|
|
20240305,123300,1942894000,289000,289500,289500,289000,15
|
|
20240305,123200,1938557000,289000,289000,289000,289000,8
|
|
20240305,123100,1936245000,289000,289000,289500,289000,57
|
|
20240305,123000,1919771000,289000,289000,289000,289000,4
|
|
20240305,122900,1918615000,289000,289000,289500,289000,9
|
|
20240305,122800,1916013000,289500,289500,289500,289000,304
|
|
20240305,122700,1828009000,290000,289500,290000,289500,7
|
|
20240305,122600,1825981500,290000,290000,290000,290000,4
|
|
20240305,122500,1824821500,289500,289500,290000,289500,27
|
|
20240305,122400,1817004000,289500,290000,290000,289500,5
|
|
20240305,122300,1815556000,290000,289500,290000,289500,5
|
|
20240305,122200,1814107500,289500,290000,290000,289500,12
|
|
20240305,122100,1810632500,289500,290000,290000,289500,5
|
|
20240305,122000,1809184500,289500,290000,290000,289500,4
|
|
20240305,121900,1808025500,289500,290000,290000,289500,13
|
|
20240305,121800,1804258500,289500,290000,290000,289500,9
|
|
20240305,121700,1801652000,290000,289500,290000,289500,14
|
|
20240305,121600,1797596500,289500,289500,290000,289500,7
|
|
20240305,121500,1795569000,289500,289500,289500,289500,3
|
|
20240305,121400,1794700500,289500,290000,290000,289500,13
|
|
20240305,121300,1790936000,289500,289500,289500,289500,5
|
|
20240305,121200,1789488500,289500,290000,290000,289500,11
|
|
20240305,121100,1786302500,290000,289500,290000,289500,4
|
|
20240305,121000,1785143500,290000,289500,290000,289500,14
|
|
20240305,120900,1781089000,289500,289500,289500,289500,4
|
|
20240305,120800,1779931000,290000,289500,290000,289500,5
|
|
20240305,120700,1778482500,289500,290000,290000,289500,6
|
|
20240305,120600,1776744000,289500,290000,290000,289500,24
|
|
20240305,120500,1769791000,289500,289500,290000,289500,8
|
|
20240305,120400,1767473000,289500,289500,289500,289500,2
|
|
20240305,120300,1766894000,289500,289500,290000,289500,4
|
|
20240305,120200,1765735000,289500,290000,290000,289500,57
|
|
20240305,120100,1749208500,290000,290000,290000,289500,6
|
|
20240305,120000,1747469500,290000,289500,290000,289500,16
|
|
20240305,115900,1742837000,289500,289500,290000,289500,6
|
|
20240305,115800,1741099000,289500,289500,289500,289500,37
|
|
20240305,115700,1730387500,290000,290000,290000,289500,5
|
|
20240305,115600,1728938500,289500,289500,289500,289500,9
|
|
20240305,115500,1726333000,290000,289500,290000,289500,19
|
|
20240305,115400,1720831000,289500,289500,290000,289500,6
|
|
20240305,115300,1719093000,289500,289500,289500,289500,13
|
|
20240305,115200,1715329500,289500,289500,290000,289500,7
|
|
20240305,115100,1713302000,289500,289500,289500,289500,4
|
|
20240305,115000,1712144000,290000,289500,290000,289500,15
|
|
20240305,114900,1707800000,289500,290000,290000,289500,12
|
|
20240305,114800,1704324000,290000,289500,290000,289500,12
|
|
20240305,114700,1700849000,289500,289500,289500,289500,3
|
|
20240305,114600,1699980500,289500,289500,290000,289500,17
|
|
20240305,114500,1695053000,289500,289500,289500,289500,5
|
|
20240305,114400,1693605500,290000,289500,290000,289500,4
|
|
20240305,114300,1692446500,289500,290000,290000,289500,91
|
|
20240305,114200,1666060500,290500,290500,290500,290500,2
|
|
20240305,114100,1665479500,290000,290000,290000,290000,5
|
|
20240305,114000,1664029500,290000,290000,290500,290000,4
|
|
20240305,113900,1662868500,290000,290000,290500,290000,10
|
|
20240305,113800,1659967500,290500,290000,290500,290000,50
|
|
20240305,113700,1645447500,290500,290500,290500,290000,24
|
|
20240305,113600,1638476500,290000,290000,290000,290000,6
|
|
20240305,113500,1636736500,290500,290500,290500,290500,2
|
|
20240305,113400,1636155500,290000,290000,290500,290000,7
|
|
20240305,113300,1634125000,290500,290000,290500,290000,8
|
|
20240305,113200,1631803500,290000,290000,290500,290000,5
|
|
20240305,113100,1630353000,290000,290000,290500,290000,22
|
|
20240305,113000,1623971500,290500,290000,290500,290000,22
|
|
20240305,112900,1617591000,290000,290000,290500,290000,19
|
|
20240305,112800,1612080000,290000,290000,290000,290000,28
|
|
20240305,112700,1603960000,290500,290500,290500,290500,6
|
|
20240305,112600,1602217000,290500,290500,290500,290500,35
|
|
20240305,112500,1592049500,291000,291000,291000,291000,2
|
|
20240305,112400,1591467500,290500,291000,291000,290500,12
|
|
20240305,112300,1587980500,290500,290500,290500,290500,2
|
|
20240305,112200,1587399500,290500,290500,291000,290500,6
|
|
20240305,112100,1585655500,290500,290500,290500,290500,1
|
|
20240305,112000,1585365000,290000,290000,290000,290000,24
|
|
20240305,111900,1578405000,290000,290500,290500,290000,24
|
|
20240305,111800,1571434000,290000,290500,290500,290000,3
|
|
20240305,111700,1570563000,290500,290500,290500,290500,30
|
|
20240305,111600,1561848000,290500,291000,291000,290500,15
|
|
20240305,111500,1557489500,290500,290500,290500,290500,20
|
|
20240305,111400,1551679500,291000,291000,291000,290500,43
|
|
20240305,111300,1539167500,291000,291000,291000,290500,5
|
|
20240305,111200,1537713500,291000,290500,291000,290500,27
|
|
20240305,111100,1529869000,290500,291000,291000,290500,5
|
|
20240305,111000,1528415500,290500,290500,290500,290500,0
|
|
20240305,110900,1528415500,290500,290500,291000,290500,31
|
|
20240305,110800,1519397000,291000,291000,291000,291000,1
|
|
20240305,110700,1519106000,291000,290500,291000,290500,4
|
|
20240305,110600,1517943000,290500,290500,290500,290500,9
|
|
20240305,110500,1515328500,290500,290500,291000,290500,8
|
|
20240305,110400,1513003500,291000,291000,291000,291000,53
|
|
20240305,110300,1497580500,291000,291000,291000,291000,3
|
|
20240305,110200,1496707500,290500,290500,290500,290500,7
|
|
20240305,110100,1494674000,291000,290500,291000,290500,10
|
|
20240305,110000,1491767500,290500,290500,290500,290500,8
|
|
20240305,105900,1489443500,290500,290000,290500,290000,35
|
|
20240305,105800,1479278000,290500,291000,291000,290000,381
|
|
20240305,105700,1368679000,291500,291000,291500,291000,11
|
|
20240305,105600,1365477000,291000,291500,291500,291000,10
|
|
20240305,105500,1362565500,291500,291000,291500,291000,2
|
|
20240305,105400,1361983000,291500,291500,292000,291500,70
|
|
20240305,105300,1341577000,291500,291500,291500,291500,31
|
|
20240305,105200,1332540500,291500,291500,292000,291500,23
|
|
20240305,105100,1325835000,291500,291500,291500,291500,25
|
|
20240305,105000,1318547500,292000,291500,292000,291500,18
|
|
20240305,104900,1313297000,292000,291500,292000,291500,25
|
|
20240305,104800,1305999000,292000,292000,292000,292000,181
|
|
20240305,104700,1253147000,292000,292000,292000,292000,0
|
|
20240305,104600,1253147000,292000,292500,292500,292000,62
|
|
20240305,104500,1235041500,292000,292000,292500,292000,10
|
|
20240305,104400,1232119500,292500,292000,292500,292000,4
|
|
20240305,104300,1230950500,292000,292500,292500,292000,8
|
|
20240305,104200,1228611500,292000,292000,292000,292000,1
|
|
20240305,104100,1228319500,292000,292500,292500,292000,4
|
|
20240305,104000,1227150500,292500,292500,292500,292500,6
|
|
20240305,103900,1225395500,292500,292000,292500,292000,11
|
|
20240305,103800,1222179500,292500,292500,292500,292500,24
|
|
20240305,103700,1215159500,292500,292500,292500,292000,6
|
|
20240305,103600,1213405500,292000,292500,292500,292000,63
|
|
20240305,103500,1194994500,292500,292500,293000,292500,22
|
|
20240305,103400,1188557000,292500,292500,292500,292500,15
|
|
20240305,103300,1184169500,293000,292500,293000,292500,6
|
|
20240305,103200,1182413500,292500,293000,293000,292500,7
|
|
20240305,103100,1180365500,293000,292500,293000,292500,5
|
|
20240305,103000,1178902000,292500,293000,293000,292500,8
|
|
20240305,102900,1176561500,293000,292500,293000,292500,3
|
|
20240305,102800,1175683000,292500,293000,293000,292500,7
|
|
20240305,102700,1173634500,292500,292500,292500,292500,2
|
|
20240305,102600,1173049500,292500,293000,293000,292500,16
|
|
20240305,102500,1168362500,292500,292500,292500,292500,13
|
|
20240305,102400,1164560000,292500,292500,293000,292500,8
|
|
20240305,102300,1162219000,293000,292500,293000,292500,8
|
|
20240305,102200,1159878000,293000,292500,293000,292500,12
|
|
20240305,102100,1156366500,292500,292500,292500,292500,14
|
|
20240305,102000,1152271500,293000,293000,293000,292500,20
|
|
20240305,101900,1146413000,293000,293000,293000,293000,7
|
|
20240305,101800,1144362000,293000,293000,293500,292500,40
|
|
20240305,101700,1132641500,293000,293000,293000,293000,1
|
|
20240305,101600,1132348500,293500,293000,293500,293000,5
|
|
20240305,101500,1130882500,293000,293500,293500,293000,24
|
|
20240305,101400,1123845500,294000,293500,294000,293500,49
|
|
20240305,101300,1109463000,293500,293500,294000,293500,28
|
|
20240305,101200,1101244000,293500,293500,293500,293500,12
|
|
20240305,101100,1097722000,293500,294000,294000,293500,6
|
|
20240305,101000,1095959500,293500,294000,294000,293500,19
|
|
20240305,100900,1090378000,294000,294000,294500,294000,17
|
|
20240305,100800,1085379000,294000,294000,294000,294000,22
|
|
20240305,100700,1078911000,294000,294000,294500,294000,38
|
|
20240305,100600,1067738000,294000,294000,294000,294000,28
|
|
20240305,100500,1059506000,294500,294000,294500,294000,49
|
|
20240305,100400,1045099000,294000,294000,294000,294000,66
|
|
20240305,100300,1025695000,294500,294500,294500,294000,36
|
|
20240305,100200,1015094000,294500,294500,294500,294500,2
|
|
20240305,100100,1014505000,294500,294000,294500,294000,27
|
|
20240305,100000,1006565000,294000,294000,294500,294000,126
|
|
20240305,095900,969481500,294000,294000,294000,294000,49
|
|
20240305,095800,955075500,294500,293500,294500,293500,118
|
|
20240305,095700,920397500,293000,293000,293000,293000,0
|
|
20240305,095600,920397500,293000,293000,293000,293000,7
|
|
20240305,095500,918346500,293500,293000,293500,293000,7
|
|
20240305,095400,916294500,293500,293000,293500,293000,23
|
|
20240305,095300,909555000,293000,293500,293500,293000,33
|
|
20240305,095200,899875500,293500,292500,293500,292500,162
|
|
20240305,095100,852350000,293000,292500,293000,292500,193
|
|
20240305,095000,795865000,292000,292000,292500,291500,65
|
|
20240305,094900,776871500,291500,291500,291500,291500,1
|
|
20240305,094800,776580000,292000,291500,292000,291500,21
|
|
20240305,094700,770455500,292000,292000,292000,292000,3
|
|
20240305,094600,769579500,292000,292500,292500,291500,50
|
|
20240305,094500,754970500,292500,292500,293000,292500,18
|
|
20240305,094400,749704500,292500,292000,292500,291500,73
|
|
20240305,094300,728374000,292000,292500,292500,292000,156
|
|
20240305,094200,682816500,292500,292000,292500,292000,22
|
|
20240305,094100,676382500,292500,292000,292500,292000,35
|
|
20240305,094000,666147000,292500,292000,292500,292000,6
|
|
20240305,093900,664394000,292000,292000,292500,292000,65
|
|
20240305,093800,645413000,291500,291500,291500,291500,50
|
|
20240305,093700,630838000,291500,292000,292000,291500,18
|
|
20240305,093600,625589000,291500,291500,291500,291500,18
|
|
20240305,093500,620342000,292000,292000,292500,292000,51
|
|
20240305,093400,605449000,292500,292500,292500,292500,7
|
|
20240305,093300,603401500,292500,292500,293000,292500,44
|
|
20240305,093200,590530500,292500,293000,293000,292500,13
|
|
20240305,093100,586727000,293000,292500,293000,292500,9
|
|
20240305,093000,584091000,293000,293000,293000,292500,22
|
|
20240305,092900,577651500,292500,293000,293000,292500,39
|
|
20240305,092800,566236500,292500,293000,293000,292500,21
|
|
20240305,092700,560088000,292500,292500,293000,292500,14
|
|
20240305,092600,555988500,293000,293000,293000,293000,31
|
|
20240305,092500,546905500,293000,293000,293000,293000,134
|
|
20240305,092400,507643500,293000,292000,293000,292000,88
|
|
20240305,092300,481896000,292000,292000,292000,292000,41
|
|
20240305,092200,469924000,292000,291500,292000,291500,32
|
|
20240305,092100,460595000,291500,291500,291500,291500,45
|
|
20240305,092000,447477500,291000,290500,291000,290500,181
|
|
20240305,091900,394860500,290500,290500,291000,290500,20
|
|
20240305,091800,389050000,290500,291000,291000,290500,9
|
|
20240305,091700,386432500,290500,291000,291000,290500,116
|
|
20240305,091600,352678000,291000,291000,291000,291000,6
|
|
20240305,091500,350932000,291000,291000,291000,290500,25
|
|
20240305,091400,343658500,291000,291000,291000,291000,30
|
|
20240305,091300,334928500,291000,291000,291500,291000,32
|
|
20240305,091200,325605000,291000,291500,291500,291000,18
|
|
20240305,091100,320359000,291500,291000,291500,290500,16
|
|
20240305,091000,315702500,291500,291000,292000,290500,26
|
|
20240305,090900,308120000,291000,290000,291000,289000,42
|
|
20240305,090800,295924000,290000,289000,290000,289000,28
|
|
20240305,090700,287819500,289000,289500,289500,289000,29
|
|
20240305,090600,279427500,289000,289000,289500,289000,81
|
|
20240305,090500,255995500,289000,289500,289500,289000,8
|
|
20240305,090400,253680000,289000,288500,289500,288500,89
|
|
20240305,090300,227991000,288000,287500,288500,287500,53
|
|
20240305,090200,212751000,287500,289000,289000,287500,223
|
|
20240305,090100,148553000,289500,290500,290500,289000,255
|
|
20240305,090000,74658500,290500,290500,290500,290500,257
|