724 lines
40 KiB
CSV
724 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,210100,2944469500,293000,293000,293000,293000,195
|
|
20240312,210000,2944469500,293000,293000,293000,293000,0
|
|
20240312,205900,2944469500,293000,293000,293000,293000,0
|
|
20240312,205800,2944469500,293000,293000,293000,293000,0
|
|
20240312,205700,2944469500,293000,293000,293000,293000,0
|
|
20240312,205600,2944469500,293000,293000,293000,293000,0
|
|
20240312,205500,2944469500,293000,293000,293000,293000,0
|
|
20240312,205400,2944469500,293000,293000,293000,293000,0
|
|
20240312,205300,2944469500,293000,293000,293000,293000,0
|
|
20240312,205200,2944469500,293000,293000,293000,293000,0
|
|
20240312,205100,2944469500,293000,293000,293000,293000,0
|
|
20240312,205000,2944469500,293000,293000,293000,293000,0
|
|
20240312,204900,2944469500,293000,293000,293000,293000,0
|
|
20240312,204800,2944469500,293000,293000,293000,293000,0
|
|
20240312,204700,2944469500,293000,293000,293000,293000,0
|
|
20240312,204600,2944469500,293000,293000,293000,293000,0
|
|
20240312,204500,2944469500,293000,293000,293000,293000,0
|
|
20240312,204400,2944469500,293000,293000,293000,293000,0
|
|
20240312,204300,2944469500,293000,293000,293000,293000,0
|
|
20240312,204200,2944469500,293000,293000,293000,293000,0
|
|
20240312,204100,2944469500,293000,293000,293000,293000,0
|
|
20240312,204000,2944469500,293000,293000,293000,293000,0
|
|
20240312,203900,2944469500,293000,293000,293000,293000,0
|
|
20240312,203800,2944469500,293000,293000,293000,293000,0
|
|
20240312,203700,2944469500,293000,293000,293000,293000,0
|
|
20240312,203600,2944469500,293000,293000,293000,293000,0
|
|
20240312,203500,2944469500,293000,293000,293000,293000,0
|
|
20240312,203400,2944469500,293000,293000,293000,293000,0
|
|
20240312,203300,2944469500,293000,293000,293000,293000,0
|
|
20240312,203200,2944469500,293000,293000,293000,293000,0
|
|
20240312,203100,2944469500,293000,293000,293000,293000,195
|
|
20240312,203000,2944469500,293000,293000,293000,293000,0
|
|
20240312,202900,2944469500,293000,293000,293000,293000,0
|
|
20240312,202800,2944469500,293000,293000,293000,293000,0
|
|
20240312,202700,2944469500,293000,293000,293000,293000,0
|
|
20240312,202600,2944469500,293000,293000,293000,293000,0
|
|
20240312,202500,2944469500,293000,293000,293000,293000,0
|
|
20240312,202400,2944469500,293000,293000,293000,293000,0
|
|
20240312,202300,2944469500,293000,293000,293000,293000,0
|
|
20240312,202200,2944469500,293000,293000,293000,293000,0
|
|
20240312,202100,2944469500,293000,293000,293000,293000,0
|
|
20240312,202000,2944469500,293000,293000,293000,293000,0
|
|
20240312,201900,2944469500,293000,293000,293000,293000,0
|
|
20240312,201800,2944469500,293000,293000,293000,293000,0
|
|
20240312,201700,2944469500,293000,293000,293000,293000,0
|
|
20240312,201600,2944469500,293000,293000,293000,293000,0
|
|
20240312,201500,2944469500,293000,293000,293000,293000,0
|
|
20240312,201400,2944469500,293000,293000,293000,293000,0
|
|
20240312,201300,2944469500,293000,293000,293000,293000,0
|
|
20240312,201200,2944469500,293000,293000,293000,293000,0
|
|
20240312,201100,2944469500,293000,293000,293000,293000,0
|
|
20240312,201000,2944469500,293000,293000,293000,293000,0
|
|
20240312,200900,2944469500,293000,293000,293000,293000,0
|
|
20240312,200800,2944469500,293000,293000,293000,293000,0
|
|
20240312,200700,2944469500,293000,293000,293000,293000,0
|
|
20240312,200600,2944469500,293000,293000,293000,293000,0
|
|
20240312,200500,2944469500,293000,293000,293000,293000,0
|
|
20240312,200400,2944469500,293000,293000,293000,293000,0
|
|
20240312,200300,2944469500,293000,293000,293000,293000,0
|
|
20240312,200200,2944469500,293000,293000,293000,293000,0
|
|
20240312,200100,2944469500,293000,293000,293000,293000,195
|
|
20240312,200000,2944469500,293000,293000,293000,293000,0
|
|
20240312,195900,2944469500,293000,293000,293000,293000,0
|
|
20240312,195800,2944469500,293000,293000,293000,293000,0
|
|
20240312,195700,2944469500,293000,293000,293000,293000,0
|
|
20240312,195600,2944469500,293000,293000,293000,293000,0
|
|
20240312,195500,2944469500,293000,293000,293000,293000,0
|
|
20240312,195400,2944469500,293000,293000,293000,293000,0
|
|
20240312,195300,2944469500,293000,293000,293000,293000,0
|
|
20240312,195200,2944469500,293000,293000,293000,293000,0
|
|
20240312,195100,2944469500,293000,293000,293000,293000,0
|
|
20240312,195000,2944469500,293000,293000,293000,293000,0
|
|
20240312,194900,2944469500,293000,293000,293000,293000,0
|
|
20240312,194800,2944469500,293000,293000,293000,293000,0
|
|
20240312,194700,2944469500,293000,293000,293000,293000,0
|
|
20240312,194600,2944469500,293000,293000,293000,293000,0
|
|
20240312,194500,2944469500,293000,293000,293000,293000,0
|
|
20240312,194400,2944469500,293000,293000,293000,293000,0
|
|
20240312,194300,2944469500,293000,293000,293000,293000,0
|
|
20240312,194200,2944469500,293000,293000,293000,293000,0
|
|
20240312,194100,2944469500,293000,293000,293000,293000,0
|
|
20240312,194000,2944469500,293000,293000,293000,293000,0
|
|
20240312,193900,2944469500,293000,293000,293000,293000,0
|
|
20240312,193800,2944469500,293000,293000,293000,293000,0
|
|
20240312,193700,2944469500,293000,293000,293000,293000,0
|
|
20240312,193600,2944469500,293000,293000,293000,293000,0
|
|
20240312,193500,2944469500,293000,293000,293000,293000,0
|
|
20240312,193400,2944469500,293000,293000,293000,293000,0
|
|
20240312,193300,2944469500,293000,293000,293000,293000,0
|
|
20240312,193200,2944469500,293000,293000,293000,293000,0
|
|
20240312,193100,2944469500,293000,293000,293000,293000,195
|
|
20240312,193000,2944469500,293000,293000,293000,293000,0
|
|
20240312,192900,2944469500,293000,293000,293000,293000,0
|
|
20240312,192800,2944469500,293000,293000,293000,293000,0
|
|
20240312,192700,2944469500,293000,293000,293000,293000,0
|
|
20240312,192600,2944469500,293000,293000,293000,293000,0
|
|
20240312,192500,2944469500,293000,293000,293000,293000,0
|
|
20240312,192400,2944469500,293000,293000,293000,293000,0
|
|
20240312,192300,2944469500,293000,293000,293000,293000,0
|
|
20240312,192200,2944469500,293000,293000,293000,293000,0
|
|
20240312,192100,2944469500,293000,293000,293000,293000,0
|
|
20240312,192000,2944469500,293000,293000,293000,293000,0
|
|
20240312,191900,2944469500,293000,293000,293000,293000,0
|
|
20240312,191800,2944469500,293000,293000,293000,293000,0
|
|
20240312,191700,2944469500,293000,293000,293000,293000,0
|
|
20240312,191600,2944469500,293000,293000,293000,293000,0
|
|
20240312,191500,2944469500,293000,293000,293000,293000,0
|
|
20240312,191400,2944469500,293000,293000,293000,293000,0
|
|
20240312,191300,2944469500,293000,293000,293000,293000,0
|
|
20240312,191200,2944469500,293000,293000,293000,293000,0
|
|
20240312,191100,2944469500,293000,293000,293000,293000,0
|
|
20240312,191000,2944469500,293000,293000,293000,293000,0
|
|
20240312,190900,2944469500,293000,293000,293000,293000,0
|
|
20240312,190800,2944469500,293000,293000,293000,293000,0
|
|
20240312,190700,2944469500,293000,293000,293000,293000,0
|
|
20240312,190600,2944469500,293000,293000,293000,293000,0
|
|
20240312,190500,2944469500,293000,293000,293000,293000,0
|
|
20240312,190400,2944469500,293000,293000,293000,293000,0
|
|
20240312,190300,2944469500,293000,293000,293000,293000,0
|
|
20240312,190200,2944469500,293000,293000,293000,293000,0
|
|
20240312,190100,2944469500,293000,293000,293000,293000,195
|
|
20240312,190000,2944469500,293000,293000,293000,293000,0
|
|
20240312,185900,2944469500,293000,293000,293000,293000,0
|
|
20240312,185800,2944469500,293000,293000,293000,293000,0
|
|
20240312,185700,2944469500,293000,293000,293000,293000,0
|
|
20240312,185600,2944469500,293000,293000,293000,293000,0
|
|
20240312,185500,2944469500,293000,293000,293000,293000,0
|
|
20240312,185400,2944469500,293000,293000,293000,293000,0
|
|
20240312,185300,2944469500,293000,293000,293000,293000,0
|
|
20240312,185200,2944469500,293000,293000,293000,293000,0
|
|
20240312,185100,2944469500,293000,293000,293000,293000,0
|
|
20240312,185000,2944469500,293000,293000,293000,293000,0
|
|
20240312,184900,2944469500,293000,293000,293000,293000,0
|
|
20240312,184800,2944469500,293000,293000,293000,293000,0
|
|
20240312,184700,2944469500,293000,293000,293000,293000,0
|
|
20240312,184600,2944469500,293000,293000,293000,293000,0
|
|
20240312,184500,2944469500,293000,293000,293000,293000,0
|
|
20240312,184400,2944469500,293000,293000,293000,293000,0
|
|
20240312,184300,2944469500,293000,293000,293000,293000,0
|
|
20240312,184200,2944469500,293000,293000,293000,293000,0
|
|
20240312,184100,2944469500,293000,293000,293000,293000,0
|
|
20240312,184000,2944469500,293000,293000,293000,293000,0
|
|
20240312,183900,2944469500,293000,293000,293000,293000,0
|
|
20240312,183800,2944469500,293000,293000,293000,293000,0
|
|
20240312,183700,2944469500,293000,293000,293000,293000,0
|
|
20240312,183600,2944469500,293000,293000,293000,293000,0
|
|
20240312,183500,2944469500,293000,293000,293000,293000,0
|
|
20240312,183400,2944469500,293000,293000,293000,293000,0
|
|
20240312,183300,2944469500,293000,293000,293000,293000,0
|
|
20240312,183200,2944469500,293000,293000,293000,293000,0
|
|
20240312,183100,2944469500,293000,293000,293000,293000,195
|
|
20240312,183000,2944469500,293000,293000,293000,293000,0
|
|
20240312,182900,2944469500,293000,293000,293000,293000,0
|
|
20240312,182800,2944469500,293000,293000,293000,293000,0
|
|
20240312,182700,2944469500,293000,293000,293000,293000,0
|
|
20240312,182600,2944469500,293000,293000,293000,293000,0
|
|
20240312,182500,2944469500,293000,293000,293000,293000,0
|
|
20240312,182400,2944469500,293000,293000,293000,293000,0
|
|
20240312,182300,2944469500,293000,293000,293000,293000,0
|
|
20240312,182200,2944469500,293000,293000,293000,293000,0
|
|
20240312,182100,2944469500,293000,293000,293000,293000,0
|
|
20240312,182000,2944469500,293000,293000,293000,293000,0
|
|
20240312,181900,2944469500,293000,293000,293000,293000,0
|
|
20240312,181800,2944469500,293000,293000,293000,293000,0
|
|
20240312,181700,2944469500,293000,293000,293000,293000,0
|
|
20240312,181600,2944469500,293000,293000,293000,293000,0
|
|
20240312,181500,2944469500,293000,293000,293000,293000,0
|
|
20240312,181400,2944469500,293000,293000,293000,293000,0
|
|
20240312,181300,2944469500,293000,293000,293000,293000,0
|
|
20240312,181200,2944469500,293000,293000,293000,293000,0
|
|
20240312,181100,2944469500,293000,293000,293000,293000,0
|
|
20240312,181000,2944469500,293000,293000,293000,293000,0
|
|
20240312,180900,2944469500,293000,293000,293000,293000,0
|
|
20240312,180800,2944469500,293000,293000,293000,293000,0
|
|
20240312,180700,2944469500,293000,293000,293000,293000,0
|
|
20240312,180600,2944469500,293000,293000,293000,293000,0
|
|
20240312,180500,2944469500,293000,293000,293000,293000,0
|
|
20240312,180400,2944469500,293000,293000,293000,293000,0
|
|
20240312,180300,2944469500,293000,293000,293000,293000,0
|
|
20240312,180200,2944469500,293000,293000,293000,293000,0
|
|
20240312,180100,2944469500,293000,293000,293000,293000,195
|
|
20240312,180000,2944469500,293000,293000,293000,293000,0
|
|
20240312,175900,2944469500,293000,293000,293000,293000,0
|
|
20240312,175800,2944469500,293000,293000,293000,293000,0
|
|
20240312,175700,2944469500,293000,293000,293000,293000,0
|
|
20240312,175600,2944469500,293000,293000,293000,293000,0
|
|
20240312,175500,2944469500,293000,293000,293000,293000,0
|
|
20240312,175400,2944469500,293000,293000,293000,293000,0
|
|
20240312,175300,2944469500,293000,293000,293000,293000,0
|
|
20240312,175200,2944469500,293000,293000,293000,293000,0
|
|
20240312,175100,2944469500,293000,293000,293000,293000,0
|
|
20240312,175000,2944469500,293000,293000,293000,293000,0
|
|
20240312,174900,2944469500,293000,293000,293000,293000,0
|
|
20240312,174800,2944469500,293000,293000,293000,293000,0
|
|
20240312,174700,2944469500,293000,293000,293000,293000,0
|
|
20240312,174600,2944469500,293000,293000,293000,293000,0
|
|
20240312,174500,2944469500,293000,293000,293000,293000,0
|
|
20240312,174400,2944469500,293000,293000,293000,293000,0
|
|
20240312,174300,2944469500,293000,293000,293000,293000,0
|
|
20240312,174200,2944469500,293000,293000,293000,293000,0
|
|
20240312,174100,2944469500,293000,293000,293000,293000,0
|
|
20240312,174000,2944469500,293000,293000,293000,293000,0
|
|
20240312,173900,2944469500,293000,293000,293000,293000,0
|
|
20240312,173800,2944469500,293000,293000,293000,293000,0
|
|
20240312,173700,2944469500,293000,293000,293000,293000,0
|
|
20240312,173600,2944469500,293000,293000,293000,293000,0
|
|
20240312,173500,2944469500,293000,293000,293000,293000,0
|
|
20240312,173400,2944469500,293000,293000,293000,293000,0
|
|
20240312,173300,2944469500,293000,293000,293000,293000,0
|
|
20240312,173200,2944469500,293000,293000,293000,293000,0
|
|
20240312,173100,2944469500,293000,293000,293000,293000,195
|
|
20240312,173000,2944469500,293000,293000,293000,293000,0
|
|
20240312,172900,2944469500,293000,293000,293000,293000,0
|
|
20240312,172800,2944469500,293000,293000,293000,293000,0
|
|
20240312,172700,2944469500,293000,293000,293000,293000,0
|
|
20240312,172600,2944469500,293000,293000,293000,293000,0
|
|
20240312,172500,2944469500,293000,293000,293000,293000,0
|
|
20240312,172400,2944469500,293000,293000,293000,293000,0
|
|
20240312,172300,2944469500,293000,293000,293000,293000,0
|
|
20240312,172200,2944469500,293000,293000,293000,293000,0
|
|
20240312,172100,2944469500,293000,293000,293000,293000,0
|
|
20240312,172000,2944469500,293000,293000,293000,293000,0
|
|
20240312,171900,2944469500,293000,293000,293000,293000,0
|
|
20240312,171800,2944469500,293000,293000,293000,293000,0
|
|
20240312,171700,2944469500,293000,293000,293000,293000,0
|
|
20240312,171600,2944469500,293000,293000,293000,293000,0
|
|
20240312,171500,2944469500,293000,293000,293000,293000,0
|
|
20240312,171400,2944469500,293000,293000,293000,293000,0
|
|
20240312,171300,2944469500,293000,293000,293000,293000,0
|
|
20240312,171200,2944469500,293000,293000,293000,293000,0
|
|
20240312,171100,2944469500,293000,293000,293000,293000,0
|
|
20240312,171000,2944469500,293000,293000,293000,293000,0
|
|
20240312,170900,2944469500,293000,293000,293000,293000,0
|
|
20240312,170800,2944469500,293000,293000,293000,293000,0
|
|
20240312,170700,2944469500,293000,293000,293000,293000,0
|
|
20240312,170600,2944469500,293000,293000,293000,293000,0
|
|
20240312,170500,2944469500,293000,293000,293000,293000,0
|
|
20240312,170400,2944469500,293000,293000,293000,293000,0
|
|
20240312,170300,2944469500,293000,293000,293000,293000,0
|
|
20240312,170200,2944469500,293000,293000,293000,293000,0
|
|
20240312,170100,2944469500,293000,293000,293000,293000,195
|
|
20240312,170000,2944469500,293000,293000,293000,293000,0
|
|
20240312,165900,2944469500,293000,293000,293000,293000,0
|
|
20240312,165800,2944469500,293000,293000,293000,293000,0
|
|
20240312,165700,2944469500,293000,293000,293000,293000,0
|
|
20240312,165600,2944469500,293000,293000,293000,293000,0
|
|
20240312,165500,2944469500,293000,293000,293000,293000,0
|
|
20240312,165400,2944469500,293000,293000,293000,293000,0
|
|
20240312,165300,2944469500,293000,293000,293000,293000,0
|
|
20240312,165200,2944469500,293000,293000,293000,293000,0
|
|
20240312,165100,2944469500,293000,293000,293000,293000,0
|
|
20240312,165000,2944469500,293000,293000,293000,293000,0
|
|
20240312,164900,2944469500,293000,293000,293000,293000,0
|
|
20240312,164800,2944469500,293000,293000,293000,293000,0
|
|
20240312,164700,2944469500,293000,293000,293000,293000,0
|
|
20240312,164600,2944469500,293000,293000,293000,293000,0
|
|
20240312,164500,2944469500,293000,293000,293000,293000,0
|
|
20240312,164400,2944469500,293000,293000,293000,293000,0
|
|
20240312,164300,2944469500,293000,293000,293000,293000,0
|
|
20240312,164200,2944469500,293000,293000,293000,293000,0
|
|
20240312,164100,2944469500,293000,293000,293000,293000,0
|
|
20240312,164000,2944469500,293000,293000,293000,293000,0
|
|
20240312,163900,2944469500,293000,293000,293000,293000,0
|
|
20240312,163800,2944469500,293000,293000,293000,293000,0
|
|
20240312,163700,2944469500,293000,293000,293000,293000,0
|
|
20240312,163600,2944469500,293000,293000,293000,293000,0
|
|
20240312,163500,2944469500,293000,293000,293000,293000,0
|
|
20240312,163400,2944469500,293000,293000,293000,293000,0
|
|
20240312,163300,2944469500,293000,293000,293000,293000,0
|
|
20240312,163200,2944469500,293000,293000,293000,293000,0
|
|
20240312,163100,2944469500,293000,293000,293000,293000,195
|
|
20240312,163000,2944469500,293000,293000,293000,293000,0
|
|
20240312,162900,2944469500,293000,293000,293000,293000,0
|
|
20240312,162800,2944469500,293000,293000,293000,293000,0
|
|
20240312,162700,2944469500,293000,293000,293000,293000,0
|
|
20240312,162600,2944469500,293000,293000,293000,293000,0
|
|
20240312,162500,2944469500,293000,293000,293000,293000,0
|
|
20240312,162400,2944469500,293000,293000,293000,293000,0
|
|
20240312,162300,2944469500,293000,293000,293000,293000,0
|
|
20240312,162200,2944469500,293000,293000,293000,293000,0
|
|
20240312,162100,2944469500,293000,293000,293000,293000,0
|
|
20240312,162000,2944469500,293000,293000,293000,293000,0
|
|
20240312,161900,2944469500,293000,293000,293000,293000,0
|
|
20240312,161800,2944469500,293000,293000,293000,293000,0
|
|
20240312,161700,2944469500,293000,293000,293000,293000,0
|
|
20240312,161600,2944469500,293000,293000,293000,293000,0
|
|
20240312,161500,2944469500,293000,293000,293000,293000,0
|
|
20240312,161400,2944469500,293000,293000,293000,293000,0
|
|
20240312,161300,2944469500,293000,293000,293000,293000,0
|
|
20240312,161200,2944469500,293000,293000,293000,293000,0
|
|
20240312,161100,2944469500,293000,293000,293000,293000,0
|
|
20240312,161000,2944469500,293000,293000,293000,293000,0
|
|
20240312,160900,2944469500,293000,293000,293000,293000,0
|
|
20240312,160800,2944469500,293000,293000,293000,293000,0
|
|
20240312,160700,2944469500,293000,293000,293000,293000,0
|
|
20240312,160600,2944469500,293000,293000,293000,293000,0
|
|
20240312,160500,2944469500,293000,293000,293000,293000,0
|
|
20240312,160400,2944469500,293000,293000,293000,293000,0
|
|
20240312,160300,2944469500,293000,293000,293000,293000,0
|
|
20240312,160200,2944469500,293000,293000,293000,293000,0
|
|
20240312,160100,2944469500,293000,293000,293000,293000,195
|
|
20240312,160000,2944469500,293000,293000,293000,293000,0
|
|
20240312,155900,2944469500,293000,293000,293000,293000,0
|
|
20240312,155800,2944469500,293000,293000,293000,293000,0
|
|
20240312,155700,2944469500,293000,293000,293000,293000,0
|
|
20240312,155600,2944469500,293000,293000,293000,293000,0
|
|
20240312,155500,2944469500,293000,293000,293000,293000,0
|
|
20240312,155400,2944469500,293000,293000,293000,293000,0
|
|
20240312,155300,2944469500,293000,293000,293000,293000,0
|
|
20240312,155200,2944469500,293000,293000,293000,293000,0
|
|
20240312,155100,2944469500,293000,293000,293000,293000,0
|
|
20240312,155000,2944469500,293000,293000,293000,293000,0
|
|
20240312,154900,2944469500,293000,293000,293000,293000,0
|
|
20240312,154800,2944469500,293000,293000,293000,293000,0
|
|
20240312,154700,2944469500,293000,293000,293000,293000,0
|
|
20240312,154600,2944469500,293000,293000,293000,293000,0
|
|
20240312,154500,2944469500,293000,293000,293000,293000,0
|
|
20240312,154400,2944469500,293000,293000,293000,293000,0
|
|
20240312,154300,2944469500,293000,293000,293000,293000,0
|
|
20240312,154200,2944469500,293000,293000,293000,293000,0
|
|
20240312,154100,2944469500,293000,293000,293000,293000,0
|
|
20240312,154000,2944469500,293000,293000,293000,293000,0
|
|
20240312,153900,2944469500,293000,293000,293000,293000,0
|
|
20240312,153800,2944469500,293000,293000,293000,293000,0
|
|
20240312,153700,2944469500,293000,293000,293000,293000,0
|
|
20240312,153600,2944469500,293000,293000,293000,293000,0
|
|
20240312,153500,2944469500,293000,293000,293000,293000,0
|
|
20240312,153400,2944469500,293000,293000,293000,293000,0
|
|
20240312,153300,2944469500,293000,293000,293000,293000,0
|
|
20240312,153200,2944469500,293000,293000,293000,293000,0
|
|
20240312,153100,2944469500,293000,293000,293000,293000,195
|
|
20240312,153000,2944469500,293000,293000,293000,293000,195
|
|
20240312,152900,2887334500,294500,294500,294500,294500,0
|
|
20240312,152800,2887334500,294500,294500,294500,294500,0
|
|
20240312,152700,2887334500,294500,294500,294500,294500,0
|
|
20240312,152600,2887334500,294500,294500,294500,294500,0
|
|
20240312,152500,2887334500,294500,294500,294500,294500,0
|
|
20240312,152400,2887334500,294500,294500,294500,294500,0
|
|
20240312,152300,2887334500,294500,294500,294500,294500,0
|
|
20240312,152200,2887334500,294500,294500,294500,294500,0
|
|
20240312,152100,2887334500,294500,294500,294500,294500,0
|
|
20240312,152000,2887334500,294500,294500,294500,294500,0
|
|
20240312,151900,2887334500,294500,294000,294500,293000,24
|
|
20240312,151800,2880277500,293000,294000,294000,293000,4
|
|
20240312,151700,2879102500,294000,292500,294000,292500,16
|
|
20240312,151600,2874412000,292500,293500,293500,292500,45
|
|
20240312,151500,2861222000,293500,293500,293500,293000,83
|
|
20240312,151400,2836869000,293000,293000,293000,292500,94
|
|
20240312,151300,2809343500,292500,293000,293500,292500,84
|
|
20240312,151200,2784749000,292500,293000,293500,292500,49
|
|
20240312,151100,2770395000,292500,293500,293500,292500,146
|
|
20240312,151000,2727569000,294000,293000,294000,292500,68
|
|
20240312,150900,2707627500,292500,293500,293500,292500,40
|
|
20240312,150800,2695919500,292500,293000,294000,292500,61
|
|
20240312,150700,2678045500,292500,293000,293500,292500,41
|
|
20240312,150600,2666037500,292500,293000,294000,292500,30
|
|
20240312,150500,2657242500,293000,292500,294000,292500,45
|
|
20240312,150400,2644051000,292500,292500,294000,292500,47
|
|
20240312,150300,2630288500,292500,293500,293500,292500,42
|
|
20240312,150200,2617995500,292500,293500,294000,292500,40
|
|
20240312,150100,2606269500,293000,293500,294500,293000,45
|
|
20240312,150000,2593070500,293000,293500,294500,293000,61
|
|
20240312,145900,2575179500,294000,294000,294500,293500,43
|
|
20240312,145800,2562544500,294500,295000,295000,294000,55
|
|
20240312,145700,2546329000,294500,294500,295000,294000,40
|
|
20240312,145600,2534548500,294500,294000,295000,294000,42
|
|
20240312,145500,2522187500,294000,295000,295000,293500,39
|
|
20240312,145400,2510724500,293500,294000,295500,293500,181
|
|
20240312,145300,2457377000,294000,294000,294000,293000,75
|
|
20240312,145200,2435359500,294000,293000,294000,292500,64
|
|
20240312,145100,2416603500,292500,293500,294000,292500,50
|
|
20240312,145000,2401940000,293000,293500,294000,293000,47
|
|
20240312,144900,2388145000,292500,293000,294000,292500,42
|
|
20240312,144800,2375835000,293000,292500,293500,292000,52
|
|
20240312,144700,2360635500,293000,292000,293000,292000,40
|
|
20240312,144600,2348939500,293500,293000,293500,293000,38
|
|
20240312,144500,2337801500,293000,293000,294000,293000,66
|
|
20240312,144400,2318436000,293000,293000,293500,293000,73
|
|
20240312,144300,2297030000,293000,292000,293500,292000,39
|
|
20240312,144200,2285618000,292000,292000,293500,292000,47
|
|
20240312,144100,2271884000,292000,293000,293000,292000,47
|
|
20240312,144000,2258135000,293000,292000,293000,292000,57
|
|
20240312,143900,2241471000,292000,292000,292500,291500,52
|
|
20240312,143800,2226279000,292000,292000,292000,292000,44
|
|
20240312,143700,2213431000,292500,292000,292500,291500,22
|
|
20240312,143600,2207015000,291500,292000,292000,291500,38
|
|
20240312,143500,2195929000,291500,291500,292500,291500,44
|
|
20240312,143400,2183097000,291500,292000,293000,291500,61
|
|
20240312,143300,2165296500,292000,292000,292500,292000,56
|
|
20240312,143200,2148942500,292000,292000,292500,292000,110
|
|
20240312,143100,2116820500,292000,293000,293000,292000,33
|
|
20240312,143000,2107179000,293000,292000,293000,292000,40
|
|
20240312,142900,2095494000,292000,292000,292000,292000,57
|
|
20240312,142800,2078850000,292500,292000,293000,292000,40
|
|
20240312,142700,2067147500,292000,292000,292500,292000,46
|
|
20240312,142600,2053702000,291500,291500,291500,291500,34
|
|
20240312,142500,2043791000,291500,293000,293000,291500,38
|
|
20240312,142400,2032691500,291500,292500,292500,291500,63
|
|
20240312,142300,2014299000,291500,292000,292500,291500,53
|
|
20240312,142200,1998829500,291500,291500,292000,291500,35
|
|
20240312,142100,1988617500,292000,292000,292500,292000,42
|
|
20240312,142000,1976353000,292000,292000,292000,291500,57
|
|
20240312,141900,1959710000,292500,292000,292500,292000,45
|
|
20240312,141800,1946569500,292000,292000,292000,292000,29
|
|
20240312,141700,1938101500,292000,292000,292000,292000,44
|
|
20240312,141600,1925253500,292000,292500,292500,292000,167
|
|
20240312,141500,1876488500,292000,292000,292500,292000,43
|
|
20240312,141400,1863930500,292000,292500,292500,292000,48
|
|
20240312,141300,1849913000,292000,292000,292500,292000,65
|
|
20240312,141200,1830932500,292000,292500,292500,292000,35
|
|
20240312,141100,1820695500,292500,293000,293000,292500,57
|
|
20240312,141000,1804009500,292500,292500,292500,292500,42
|
|
20240312,140900,1791724500,293000,292500,293000,292500,12
|
|
20240312,140800,1788211500,292500,292500,293000,292500,45
|
|
20240312,140700,1775044500,292500,292500,292500,292500,35
|
|
20240312,140600,1764807000,292500,293500,293500,292500,355
|
|
20240312,140500,1660703500,293500,293500,294000,293500,45
|
|
20240312,140400,1647494500,293500,294000,294000,293500,384
|
|
20240312,140300,1534628000,294000,294000,294500,294000,42
|
|
20240312,140200,1522278500,294000,295000,295000,294000,43
|
|
20240312,140100,1509629000,295000,294000,295000,294000,67
|
|
20240312,140000,1489915500,294000,294500,294500,294000,145
|
|
20240312,135900,1447222500,294500,295000,295000,294500,60
|
|
20240312,135800,1429534500,295000,295000,295000,295000,44
|
|
20240312,135700,1416554500,295000,295000,295000,295000,38
|
|
20240312,135600,1405344500,295500,295500,295500,295500,0
|
|
20240312,135500,1405344500,295500,295500,295500,295500,4
|
|
20240312,135400,1404162500,295500,295500,295500,295500,1
|
|
20240312,135300,1403867000,295500,295500,295500,295500,1
|
|
20240312,135200,1403571500,295500,295500,295500,295500,2
|
|
20240312,135100,1402980500,295000,295000,295000,295000,1
|
|
20240312,135000,1402685500,295000,295000,295000,295000,0
|
|
20240312,134900,1402685500,295000,295000,295000,295000,0
|
|
20240312,134800,1402685500,295000,295000,295000,295000,1
|
|
20240312,134700,1402390500,295500,295500,295500,295500,0
|
|
20240312,134600,1402390500,295500,295500,295500,295500,13
|
|
20240312,134500,1398549000,295000,295000,295000,295000,2
|
|
20240312,134400,1397959000,295500,295500,295500,295500,0
|
|
20240312,134300,1397959000,295500,295500,295500,295500,0
|
|
20240312,134200,1397959000,295500,295500,295500,295500,2
|
|
20240312,134100,1397368000,295500,295500,295500,295500,5
|
|
20240312,134000,1395890500,295500,295000,295500,295000,2
|
|
20240312,133900,1395300000,295000,295000,295000,295000,0
|
|
20240312,133800,1395300000,295000,295000,295000,295000,0
|
|
20240312,133700,1395300000,295000,295000,295000,295000,100
|
|
20240312,133600,1365800000,294500,294500,294500,294500,5
|
|
20240312,133500,1364327500,294500,294500,294500,294500,0
|
|
20240312,133400,1364327500,294500,294500,294500,294500,0
|
|
20240312,133300,1364327500,294500,294500,294500,294500,0
|
|
20240312,133200,1364327500,294500,294500,294500,294500,6
|
|
20240312,133100,1362560500,295000,295000,295000,295000,0
|
|
20240312,133000,1362560500,295000,294500,295000,294500,19
|
|
20240312,132900,1356958000,294500,294500,294500,294500,1
|
|
20240312,132800,1356663500,294500,294500,294500,294500,3
|
|
20240312,132700,1355780000,295000,295000,295000,295000,10
|
|
20240312,132600,1352830000,294500,295000,295000,294500,8
|
|
20240312,132500,1350472000,294500,294500,294500,294500,0
|
|
20240312,132400,1350472000,294500,294500,294500,294500,24
|
|
20240312,132300,1343404000,294500,294500,294500,294500,0
|
|
20240312,132200,1343404000,294500,294500,294500,294500,3
|
|
20240312,132100,1342520500,295000,295000,295000,295000,7
|
|
20240312,132000,1340455500,294500,294500,294500,294500,7
|
|
20240312,131900,1338394000,294500,294500,294500,294500,0
|
|
20240312,131800,1338394000,294500,294500,294500,294500,4
|
|
20240312,131700,1337216000,295000,295000,295000,295000,4
|
|
20240312,131600,1336036000,295000,294500,295000,294500,47
|
|
20240312,131500,1322175000,294500,294500,294500,294500,0
|
|
20240312,131400,1322175000,294500,294500,294500,294500,5
|
|
20240312,131300,1320702500,294500,294500,294500,294500,3
|
|
20240312,131200,1319819000,294500,294500,294500,294500,0
|
|
20240312,131100,1319819000,294500,294500,294500,294500,4
|
|
20240312,131000,1318641000,294500,294500,294500,294500,4
|
|
20240312,130900,1317463000,294500,294500,294500,294500,7
|
|
20240312,130800,1315401500,294500,294500,294500,294500,0
|
|
20240312,130700,1315401500,294500,294500,294500,294500,9
|
|
20240312,130600,1312751000,294500,294500,294500,294500,13
|
|
20240312,130500,1308922500,294500,294500,294500,294000,45
|
|
20240312,130400,1295672500,294500,294500,294500,294500,5
|
|
20240312,130300,1294200000,294000,294000,294000,294000,9
|
|
20240312,130200,1291554000,294500,294500,294500,294500,1
|
|
20240312,130100,1291259500,294000,294000,294500,294000,12
|
|
20240312,130000,1287727500,294000,295000,295000,294000,83
|
|
20240312,125900,1263321500,294000,294000,294000,294000,7
|
|
20240312,125800,1261263500,295000,295000,295000,295000,5
|
|
20240312,125700,1259788500,294000,294000,294000,294000,49
|
|
20240312,125600,1245382500,294500,294500,295000,294500,627
|
|
20240312,125500,1060714000,295000,294500,295000,294500,7
|
|
20240312,125400,1058651000,295000,294500,295000,294500,15
|
|
20240312,125300,1054233000,295000,295000,295000,295000,1
|
|
20240312,125200,1053938000,295000,294500,295000,294500,6
|
|
20240312,125100,1052169500,294500,294500,294500,294500,11
|
|
20240312,125000,1048930000,294500,294500,294500,294500,6
|
|
20240312,124900,1047163000,295000,295000,295000,295000,4
|
|
20240312,124800,1045983000,294500,294500,294500,294500,9
|
|
20240312,124700,1043332500,295000,295000,295000,295000,8
|
|
20240312,124600,1040972500,294500,294500,294500,294500,4
|
|
20240312,124500,1039794500,294500,295000,295000,294500,4
|
|
20240312,124400,1038615000,295000,294500,295000,294500,2
|
|
20240312,124300,1038025500,295000,295000,295000,295000,20
|
|
20240312,124200,1032125500,294500,295000,295500,294500,27
|
|
20240312,124100,1024161000,295500,294500,295500,294500,6
|
|
20240312,124000,1022392500,294500,295500,295500,294500,16
|
|
20240312,123900,1017666500,294500,294500,295500,294500,7
|
|
20240312,123800,1015602500,295000,295500,295500,295000,6
|
|
20240312,123700,1013831000,295000,294500,295500,294500,14
|
|
20240312,123600,1009701000,295000,295000,295000,295000,1
|
|
20240312,123500,1009406000,295500,295000,295500,294500,68
|
|
20240312,123400,989353000,295500,295500,295500,295500,6
|
|
20240312,123300,987580000,295000,295000,295000,295000,4
|
|
20240312,123200,986400000,295000,295000,295000,295000,2
|
|
20240312,123100,985810000,295000,295500,295500,295000,16
|
|
20240312,123000,981083500,295500,295500,295500,295500,2
|
|
20240312,122900,980492500,295000,295000,295000,295000,5
|
|
20240312,122800,979017500,295000,295000,295000,295000,0
|
|
20240312,122700,979017500,295000,295000,295000,295000,3
|
|
20240312,122600,978132500,295000,295500,295500,295000,4
|
|
20240312,122500,976951000,294500,294500,294500,294500,4
|
|
20240312,122400,975773000,294500,294500,294500,294500,4
|
|
20240312,122300,974595000,295500,295500,295500,295500,7
|
|
20240312,122200,972526500,295500,294500,295500,294500,19
|
|
20240312,122100,966916000,295500,295500,295500,295500,0
|
|
20240312,122000,966916000,295500,295000,295500,294500,9
|
|
20240312,121900,964259500,295000,295000,295000,295000,0
|
|
20240312,121800,964259500,295000,295500,295500,295000,5
|
|
20240312,121700,962783500,295500,295500,295500,295500,2
|
|
20240312,121600,962192500,295500,294500,295500,294500,21
|
|
20240312,121500,955992000,295500,295000,295500,295000,11
|
|
20240312,121400,952745000,295000,294500,295000,294500,11
|
|
20240312,121300,949503500,294500,295000,295000,294500,4
|
|
20240312,121200,948324000,294500,295000,295000,294500,5
|
|
20240312,121100,946851000,295000,294500,295000,294500,27
|
|
20240312,121000,938894000,294500,295000,295000,294500,12
|
|
20240312,120900,935356500,294500,294500,294500,294500,1
|
|
20240312,120800,935062000,294500,295000,295000,294500,10
|
|
20240312,120700,932114000,295000,294500,295000,294500,10
|
|
20240312,120600,929165500,295000,295000,295000,295000,0
|
|
20240312,120500,929165500,295000,294500,295000,294500,19
|
|
20240312,120400,923563000,294500,294500,294500,294500,0
|
|
20240312,120300,923563000,294500,295000,295000,294500,5
|
|
20240312,120200,922090000,294500,294500,294500,294500,0
|
|
20240312,120100,922090000,294500,294500,295000,294500,9
|
|
20240312,120000,919437000,294500,294500,294500,294500,3
|
|
20240312,115900,918553500,294500,295000,295000,294500,5
|
|
20240312,115800,917080500,294500,295000,295000,294500,4
|
|
20240312,115700,915901000,295000,294500,295000,294500,9
|
|
20240312,115600,913247500,294500,294500,294500,294500,7
|
|
20240312,115500,911186000,294500,294500,295000,294500,16
|
|
20240312,115400,906468500,294500,294500,294500,294500,1
|
|
20240312,115300,906174000,294500,294500,294500,294500,3
|
|
20240312,115200,905290500,295000,294500,295000,294500,14
|
|
20240312,115100,901162500,294500,294500,294500,294500,0
|
|
20240312,115000,901162500,294500,294500,294500,294500,15
|
|
20240312,114900,896745000,295000,295000,295000,295000,0
|
|
20240312,114800,896745000,295000,294500,295000,294500,5
|
|
20240312,114700,895272000,294500,294500,294500,294500,0
|
|
20240312,114600,895272000,294500,295000,295000,294500,7
|
|
20240312,114500,893210000,294500,294500,294500,294500,0
|
|
20240312,114400,893210000,294500,295000,295000,294500,4
|
|
20240312,114300,892031500,295000,295000,295000,295000,1
|
|
20240312,114200,891736500,294500,294500,294500,294500,9
|
|
20240312,114100,889086000,295000,294500,295000,294500,2
|
|
20240312,114000,888496500,295000,295000,295000,294500,11
|
|
20240312,113900,885253500,295000,295000,295000,295000,10
|
|
20240312,113800,882303500,295000,295000,295000,295000,4
|
|
20240312,113700,881123500,296000,296000,296000,296000,4
|
|
20240312,113600,879939500,294500,295000,295000,294500,8
|
|
20240312,113500,877581000,295000,295000,295000,295000,28
|
|
20240312,113400,869321000,295500,295500,295500,295500,15
|
|
20240312,113300,864888500,295500,295000,295500,295000,8
|
|
20240312,113200,862526000,295000,295000,295000,295000,4
|
|
20240312,113100,861346000,295000,295000,295000,295000,10
|
|
20240312,113000,858396000,295000,295000,295000,295000,0
|
|
20240312,112900,858396000,295000,295000,295000,295000,3
|
|
20240312,112800,857511000,295500,295000,295500,295000,7
|
|
20240312,112700,855443000,295000,295000,295000,295000,4
|
|
20240312,112600,854263000,295000,295000,295000,295000,0
|
|
20240312,112500,854263000,295000,295500,295500,295000,5
|
|
20240312,112400,852787500,295500,295500,295500,295000,9
|
|
20240312,112300,850128500,295000,295500,295500,295000,7
|
|
20240312,112200,848061500,295500,295500,295500,295500,4
|
|
20240312,112100,846879500,295000,295500,295500,295000,12
|
|
20240312,112000,843335500,295500,295500,295500,295500,16
|
|
20240312,111900,838607500,295500,295500,295500,295500,4
|
|
20240312,111800,837425500,295500,295500,295500,295500,11
|
|
20240312,111700,834175000,296000,296000,296000,296000,0
|
|
20240312,111600,834175000,296000,295500,296000,295500,14
|
|
20240312,111500,830036000,295500,295500,295500,295500,1
|
|
20240312,111400,829740500,295500,296000,296000,295500,7
|
|
20240312,111300,827670500,296000,296000,296000,296000,4
|
|
20240312,111200,826486500,295000,295000,295000,295000,3
|
|
20240312,111100,825601500,295000,295000,295000,295000,0
|
|
20240312,111000,825601500,295000,295000,295000,295000,8
|
|
20240312,110900,823241500,296000,296000,296000,296000,50
|
|
20240312,110800,808441500,295000,295000,295000,295000,31
|
|
20240312,110700,799296500,295000,295000,295000,295000,0
|
|
20240312,110600,799296500,295000,295000,295000,295000,3
|
|
20240312,110500,798411500,296000,296000,296000,296000,8
|
|
20240312,110400,796043500,295000,295500,295500,295000,24
|
|
20240312,110300,788953500,296000,295500,296000,295500,4
|
|
20240312,110200,787771000,296000,296000,296000,296000,31
|
|
20240312,110100,778595000,296500,296000,296500,296000,7
|
|
20240312,110000,776522000,296500,296500,296500,296500,7
|
|
20240312,105900,774446500,296000,296000,296000,296000,3
|
|
20240312,105800,773558500,296500,296500,296500,296500,5
|
|
20240312,105700,772076000,296500,296000,296500,296000,5
|
|
20240312,105600,770595500,295500,295500,295500,295500,0
|
|
20240312,105500,770595500,295500,296500,296500,295500,20
|
|
20240312,105400,764672500,295500,295500,296000,295000,167
|
|
20240312,105300,715320500,295000,295000,295000,295000,4
|
|
20240312,105200,714140500,295000,295000,295000,295000,6
|
|
20240312,105100,712370500,295000,295500,295500,295000,4
|
|
20240312,105000,711190000,295000,295000,295000,295000,3
|
|
20240312,104900,710305000,295000,295000,295000,295000,4
|
|
20240312,104800,709125000,295500,295500,295500,295500,8
|
|
20240312,104700,706761000,294500,295500,295500,294500,5
|
|
20240312,104600,705287500,295000,294500,295000,294500,27
|
|
20240312,104500,697324000,294500,295000,295000,294500,6
|
|
20240312,104400,695554500,295000,294500,295000,294500,21
|
|
20240312,104300,689361500,295000,295000,295000,295000,5
|
|
20240312,104200,687886500,294500,295000,295000,294500,8
|
|
20240312,104100,685528000,294500,294500,294500,294500,0
|
|
20240312,104000,685528000,294500,294500,294500,294500,4
|
|
20240312,103900,684350000,294500,294500,294500,294500,1
|
|
20240312,103800,684055500,294500,294500,294500,294500,4
|
|
20240312,103700,682877500,294500,294500,294500,294500,0
|
|
20240312,103600,682877500,294500,295000,295000,294500,9
|
|
20240312,103500,680225000,294500,294500,294500,294500,0
|
|
20240312,103400,680225000,294500,295000,295000,294500,6
|
|
20240312,103300,678456500,295000,295000,295000,295000,0
|
|
20240312,103200,678456500,295000,294500,295000,294500,12
|
|
20240312,103100,674917000,295500,295000,295500,294500,52
|
|
20240312,103000,659578000,295000,295500,295500,295000,14
|
|
20240312,102900,655443000,295000,295000,295000,295000,7
|
|
20240312,102800,653378000,295000,295000,295000,295000,1
|
|
20240312,102700,653083000,295000,295000,295000,295000,5
|
|
20240312,102600,651608000,295000,295000,295000,295000,5
|
|
20240312,102500,650133000,295000,295000,295000,295000,31
|
|
20240312,102400,640988000,295000,295000,295000,295000,0
|
|
20240312,102300,640988000,295000,295500,295500,295000,8
|
|
20240312,102200,638626000,295000,295000,295000,295000,14
|
|
20240312,102100,634496000,295000,295500,295500,295000,31
|
|
20240312,102000,625341500,295500,295000,295500,295000,13
|
|
20240312,101900,621501500,295000,295500,295500,295000,8
|
|
20240312,101800,619138000,294500,294500,294500,294500,10
|
|
20240312,101700,616193000,294500,295500,295500,294500,5
|
|
20240312,101600,614719500,295500,295000,295500,295000,10
|
|
20240312,101500,611765500,295000,295500,295500,295000,6
|
|
20240312,101400,609993500,295500,294500,295500,294500,8
|
|
20240312,101300,607633500,295000,295000,295000,295000,3
|
|
20240312,101200,606748500,295000,295000,295000,295000,4
|
|
20240312,101100,605568500,295500,295500,295500,295500,10
|
|
20240312,101000,602613500,295500,295000,295500,295000,6
|
|
20240312,100900,600842500,295000,295000,295000,295000,15
|
|
20240312,100800,596417500,294500,294500,294500,294500,3
|
|
20240312,100700,595534000,295000,295000,295000,295000,25
|
|
20240312,100600,588159000,295000,294500,295000,294500,5
|
|
20240312,100500,586686000,294500,294500,294500,294500,9
|
|
20240312,100400,584035500,294500,294500,294500,294500,3
|
|
20240312,100300,583152000,295000,294500,295000,294500,3
|
|
20240312,100200,582267500,294500,295000,295000,294500,6
|
|
20240312,100100,580499500,295000,294500,295000,294500,12
|
|
20240312,100000,576965000,294500,294000,294500,294000,10
|
|
20240312,095900,574020500,294500,294500,294500,294500,7
|
|
20240312,095800,571959000,294000,294000,294000,294000,5
|
|
20240312,095700,570489000,294000,294000,294000,294000,3
|
|
20240312,095600,569607000,294500,294500,294500,294500,17
|
|
20240312,095500,564600500,295000,294500,295000,294500,20
|
|
20240312,095400,558703500,294500,295000,295000,294500,36
|
|
20240312,095300,548093500,295000,295500,295500,295000,62
|
|
20240312,095200,529796000,295500,295500,295500,295500,5
|
|
20240312,095100,528318500,295500,295500,295500,295500,8
|
|
20240312,095000,525954500,295500,296000,296000,295500,16
|
|
20240312,094900,521226000,296500,296500,296500,296000,105
|
|
20240312,094800,490138000,296500,296500,296500,296500,25
|
|
20240312,094700,482725500,296500,297000,297000,296500,42
|
|
20240312,094600,470270000,296500,296500,296500,296500,0
|
|
20240312,094500,470270000,296500,297500,297500,296500,13
|
|
20240312,094400,466406500,297000,297000,297500,297000,46
|
|
20240312,094300,452744000,297500,297500,297500,297500,11
|
|
20240312,094200,449471500,297500,297500,297500,297500,62
|
|
20240312,094100,431026500,297500,297500,298000,297500,66
|
|
20240312,094000,411389000,297500,297500,297500,297500,1
|
|
20240312,093900,411091500,297000,297000,297000,297000,2
|
|
20240312,093800,410497500,297000,296500,297000,296500,28
|
|
20240312,093700,402183000,296500,296500,296500,296500,0
|
|
20240312,093600,402183000,296500,296500,296500,296500,1
|
|
20240312,093500,401886500,296000,296000,296000,296000,5
|
|
20240312,093400,400406500,296000,296000,296000,296000,22
|
|
20240312,093300,393894500,296000,296000,296000,296000,4
|
|
20240312,093200,392710500,296000,297000,298000,296000,60
|
|
20240312,093100,374910000,297500,298000,298000,297000,67
|
|
20240312,093000,354972500,298000,297000,298000,297000,73
|
|
20240312,092900,333234500,297000,296500,297000,296500,40
|
|
20240312,092800,321363500,296500,296500,296500,296500,17
|
|
20240312,092700,316323000,296500,296500,296500,296000,55
|
|
20240312,092600,300016000,296500,295500,296500,295500,66
|
|
20240312,092500,280502500,295000,295000,295000,295000,4
|
|
20240312,092400,279322500,295000,295000,295500,294500,135
|
|
20240312,092300,239496500,295000,295000,295000,295000,10
|
|
20240312,092200,236546500,295000,295500,295500,295000,4
|
|
20240312,092100,235366000,295500,295500,295500,295500,3
|
|
20240312,092000,234479500,295500,295500,295500,295500,12
|
|
20240312,091900,230933500,294500,295000,295000,294500,11
|
|
20240312,091800,227690000,294500,294500,294500,294500,3
|
|
20240312,091700,226806500,294500,295000,295000,294000,56
|
|
20240312,091600,210321500,295000,295000,295000,295000,4
|
|
20240312,091500,209141500,295000,295000,295000,295000,6
|
|
20240312,091400,207371500,295500,295500,295500,295500,5
|
|
20240312,091300,205894000,295500,295500,295500,295500,12
|
|
20240312,091200,202348000,295000,295000,295000,295000,15
|
|
20240312,091100,197923000,295000,295500,295500,295000,116
|
|
20240312,091000,163701500,295500,295500,295500,295500,49
|
|
20240312,090900,149222000,295500,295500,295500,295500,10
|
|
20240312,090800,146267000,296000,296000,296000,296000,10
|
|
20240312,090700,143307000,296000,296000,296000,295500,25
|
|
20240312,090600,135912000,296000,296500,296500,296000,78
|
|
20240312,090500,112814500,296500,296000,297000,296000,30
|
|
20240312,090400,103910000,296500,296000,296500,296000,31
|
|
20240312,090300,94732500,296500,296000,296500,296000,42
|
|
20240312,090200,82288000,296000,296000,296000,296000,18
|
|
20240312,090100,76960000,296000,296000,296000,296000,14
|
|
20240312,090000,72816000,296000,296000,296000,296000,246
|